{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80992,"rows_kept":80992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.75,73318.18,0.0,-0.51183,3e-05,30.60388]
[1779955268755,204.75,73313.06,0.0,-0.51196,3e-05,30.60145]
[1779955269760,204.75,73293.65,0.0,-0.51245,3e-05,30.59219]
[1779955270768,204.75,73287.23,0.0,-0.51262,3e-05,30.58912]
[1779955272783,204.75,73279.32,0.0,-0.51282,3e-05,30.58533]
[1779955277817,204.75,73275.33,0.0,-0.51292,3e-05,30.58341]
[1779955282853,204.75,73280.76,0.0,-0.51278,3e-05,30.58602]
[1779955286882,204.75,73285.93,0.0,-0.51265,3e-05,30.5885]
[1779955291916,204.75,73288.57,0.0,-0.51259,3e-05,30.58708]
[1779955296951,204.75,73288.78,0.0,-0.51259,3e-05,30.58718]
[1779955301987,204.75,73289.15,0.0,-0.51258,3e-05,30.58736]
[1779955308028,204.75,73284.32,0.0,-0.5127,3e-05,30.58505]
[1779955311055,204.75,73274.51,0.0,-0.51295,3e-05,30.58034]
[1779955313067,204.75,73265.92,0.0,-0.51317,3e-05,30.57621]
[1779955316091,204.75,73266.2,0.0,-0.51316,3e-05,30.57634]
[1779955320117,204.75,73253.95,0.0,-0.51347,3e-05,30.57043]
[1779955325152,204.75,73250.0,0.0,-0.51357,3e-05,30.56852]
[1779955331194,204.75,73249.87,0.0,-0.51357,3e-05,30.56846]
[1779955336230,204.75,73247.56,0.0,-0.51363,3e-05,30.56734]
[1779955338245,204.75,73241.96,0.0,-0.51378,3e-05,30.56463]
[1779955339251,204.75,73235.63,0.0,-0.51394,3e-05,30.56156]
[1779955344286,204.75,73232.08,0.0,-0.51403,3e-05,30.55984]
[1779955345293,204.75,73225.2,0.0,-0.5142,3e-05,30.55649]
[1779955348315,204.75,73219.47,0.0,-0.51435,3e-05,30.5537]
[1779955352342,204.75,73226.16,0.0,-0.51419,3e-05,30.55428]
[1779955354035,204.75,73231.75,0.0,-0.51404,3e-05,30.557]
[1779955356370,204.75,73238.12,0.0,-0.51388,3e-05,30.56009]
[1779955357377,204.75,73244.03,0.0,-0.51373,3e-05,30.56296]
[1779955362412,204.75,73242.57,0.0,-0.51377,3e-05,30.56225]
[1779955367447,204.75,73234.24,0.0,-0.51398,3e-05,30.55821]
[1779955372483,204.75,73233.3,0.0,-0.514,3e-05,30.55775]
[1779955374497,204.75,73239.95,0.0,-0.51383,3e-05,30.56098]
[1779955379531,204.75,73240.79,0.0,-0.51381,3e-05,30.56139]
[1779955384567,204.75,73241.22,0.0,-0.5138,3e-05,30.5616]
[1779955389601,204.75,73240.02,0.0,-0.51383,3e-05,30.56101]
[1779955393630,204.75,73233.39,0.0,-0.514,3e-05,30.5578]
[1779955394641,204.75,73225.1,0.0,-0.51421,3e-05,30.55377]
[1779955396653,204.75,73230.59,0.0,-0.51407,3e-05,30.55644]
[1779955401688,204.75,73230.62,0.0,-0.51407,3e-05,30.55645]
[1779955406722,204.75,73227.55,0.0,-0.51415,3e-05,30.55496]
[1779955411757,204.75,73225.22,0.0,-0.51422,3e-05,30.55115]
[1779955416793,204.75,73230.11,0.0,-0.51409,3e-05,30.55353]
[1779955419818,204.75,73233.42,0.0,-0.51401,3e-05,30.55514]
[1779955421831,204.75,73233.23,0.0,-0.51401,3e-05,30.55504]
[1779955426871,204.75,73232.08,0.0,-0.51404,3e-05,30.55448]
[1779955430898,204.75,73237.51,0.0,-0.51391,3e-05,30.55712]
[1779955435932,204.75,73238.62,0.0,-0.51388,3e-05,30.55766]
[1779955441974,204.75,73237.85,0.0,-0.5139,3e-05,30.55729]
[1779955447009,204.75,73241.54,0.0,-0.5138,3e-05,30.55907]
[1779955452046,204.75,73243.85,0.0,-0.51374,3e-05,30.56019]
[1779955457083,204.75,73248.15,0.0,-0.51364,3e-05,30.56228]
[1779955458271,33.02,73266.58,0.0,-0.80281,0.00011,21.28263]
[1779955461274,32.91,73260.99,0.0,-0.80423,0.00011,21.1884]
[1779955462266,32.91,73260.99,0.0,-0.80423,0.00011,21.1884]
[1779955466866,32.76,73262.31,0.0,-0.8052,0.00011,21.1251]
[1779955471284,32.64,73269.88,0.0,-0.80534,0.00011,21.11608]
[1779955473192,32.59,73272.4,0.0,-0.80541,0.00011,21.11189]
[1779955475205,32.55,73277.58,0.0,-0.80518,0.00011,21.12898]
[1779955480240,32.45,73275.38,0.0,-0.80614,0.00011,21.06441]
[1779955485275,32.38,73268.97,0.0,-0.80742,0.00011,20.97767]
[1779955488296,32.34,73269.52,0.0,-0.80765,0.00011,20.96274]
[1779955489303,32.33,73275.78,0.0,-0.80706,0.00011,21.00378]
[1779955490306,32.31,73281.62,0.0,-0.80651,0.00011,21.04189]
[1779955496312,32.24,73284.25,0.0,-0.80674,0.00011,21.02731]
[1779955501318,32.19,73288.48,0.0,-0.80665,0.00011,21.03438]
[1779955506323,32.15,73290.61,0.0,-0.80674,0.00011,21.02902]
[1779955511328,32.12,73288.87,0.0,-0.8072,0.00011,20.99802]
[1779955517333,32.08,73290.14,0.0,-0.80731,0.00011,20.99092]
[1779955523339,32.06,73290.54,0.0,-0.80747,0.00011,20.98043]
[1779955526342,32.05,73288.99,0.0,-0.80773,0.00011,20.96286]
[1779955528344,32.04,73281.68,0.0,-0.80858,0.00011,20.90412]
[1779955530346,32.04,73289.07,0.0,-0.8078,0.00011,20.95845]
[1779955536352,32.02,73293.67,0.0,-0.80744,0.00011,20.98195]
[1779955541357,32.0,73296.79,0.0,-0.80721,0.00011,20.99773]
[1779955545361,32.0,73290.38,0.0,-0.808,0.00011,20.94346]
[1779955550366,31.99,73286.93,0.0,-0.80841,0.00011,20.91508]
[1779955555371,31.99,73286.18,0.0,-0.80852,0.00011,20.90749]
[1779955560376,31.99,73290.86,0.0,-0.80802,0.00011,20.94241]
[1779955565381,31.98,73292.89,0.0,-0.80784,0.00011,20.95456]
[1779955567383,31.98,73300.35,0.0,-0.80704,0.00011,21.0103]
[1779955572389,31.97,73299.96,0.0,-0.80716,0.00011,21.00217]
[1779955578395,31.96,73297.97,0.0,-0.80745,0.00011,20.9823]
[1779955583400,31.95,73294.91,0.0,-0.80781,0.00011,20.95723]
[1779955588405,31.95,73294.21,0.0,-0.8079,0.00011,20.951]
[1779955593410,31.95,73294.16,0.0,-0.80793,0.00011,20.9471]
[1779955598415,31.95,73302.7,0.0,-0.80701,0.00011,21.01135]
[1779955603420,31.95,73305.1,0.0,-0.80669,0.00011,21.03286]
[1779955608425,31.96,73308.44,0.0,-0.80626,0.00011,21.06234]
[1779955613430,31.96,73312.46,0.0,-0.80581,0.00011,21.09377]
[1779955618436,31.96,73313.95,0.0,-0.80564,0.00011,21.10543]
[1779955623441,31.96,73314.5,0.0,-0.80556,0.00011,21.11054]
[1779955624442,31.97,73321.45,0.0,-0.80477,0.00011,21.165]
[1779955630451,31.97,73323.73,0.0,-0.80446,0.00011,21.18607]
[1779955635456,31.98,73321.93,0.0,-0.80461,0.00011,21.17507]
[1779955640461,31.98,73321.92,0.0,-0.80458,0.00011,21.1776]
[1779955646414,31.99,73321.74,0.0,-0.80456,0.00011,21.17883]
[1779955651450,31.99,73321.75,0.0,-0.80455,0.00011,21.1775]
[1779955653465,31.99,73321.54,0.0,-0.80457,0.00011,21.1758]
[1779955654472,31.99,73329.51,0.0,-0.80368,0.00011,21.23676]
[1779955657478,31.99,73336.38,0.0,-0.80294,0.00011,21.28746]
[1779955661482,31.99,73341.61,0.0,-0.80236,0.00011,21.32698]
[1779955667488,31.99,73346.28,0.0,-0.8018,0.00011,21.36484]
[1779955672493,31.99,73349.65,0.0,-0.80143,0.00011,21.38964]
[1779955677498,31.99,73348.48,0.0,-0.80157,0.00011,21.38022]
[1779955682504,31.99,73347.59,0.0,-0.80167,0.00011,21.37329]
[1779955686380,31.99,73344.73,0.0,-0.80198,0.00011,21.35234]
[1779955688509,31.99,73339.14,0.0,-0.80259,0.00011,21.31084]
[1779955691512,32.03,73330.1,0.0,-0.80335,0.00011,21.25884]
[1779955697518,32.1,73329.46,0.0,-0.80289,0.00011,21.28853]
[1779955702523,32.14,73326.97,0.0,-0.80281,0.00011,21.29317]
[1779955707528,32.18,73321.59,0.0,-0.80309,0.00011,21.27291]
[1779955711532,32.22,73316.09,0.0,-0.80349,0.00011,21.24338]
[1779955716538,32.25,73314.11,0.0,-0.80343,0.00011,21.24688]
[1779955721548,32.29,73311.15,0.0,-0.80352,0.00011,21.24043]
[1779955726553,32.31,73311.61,0.0,-0.80326,0.00011,21.25746]
[1779955732559,32.34,73312.11,0.0,-0.80301,0.00011,21.27404]
[1779955737565,32.36,73312.86,0.0,-0.8028,0.00011,21.28806]
[1779955742570,32.37,73313.23,0.0,-0.80265,0.00011,21.29775]
[1779955745573,32.37,73319.45,0.0,-0.80192,0.00011,21.34732]
[1779955747575,32.37,73326.65,0.0,-0.8011,0.00011,21.4021]
[1779955752580,32.37,73321.91,0.0,-0.80164,0.00011,21.36614]
[1779955757585,32.38,73321.71,0.0,-0.80164,0.00011,21.36605]
[1779955763591,32.38,73319.86,0.0,-0.80181,0.00011,21.3541]
[1779955768596,32.38,73320.43,0.0,-0.80173,0.00011,21.36002]
[1779955773601,32.39,73319.82,0.0,-0.80179,0.00011,21.35361]
[1779955778606,32.39,73321.21,0.0,-0.80162,0.00011,21.36519]
[1779955783611,32.39,73319.85,0.0,-0.80176,0.00011,21.35576]
[1779955788616,32.39,73316.83,0.0,-0.80207,0.00011,21.33453]
[1779955794622,32.4,73317.3,0.0,-0.80198,0.00011,21.34073]
[1779955800627,32.4,73318.4,0.0,-0.80183,0.00011,21.35054]
[1779955806633,32.41,73307.39,0.0,-0.80303,0.00011,21.26921]
[1779955812580,32.42,73307.52,0.0,-0.80293,0.00011,21.27605]
[1779955817615,32.43,73308.67,0.0,-0.80274,0.00011,21.28837]
[1779955822649,32.43,73308.75,0.0,-0.80269,0.00011,21.29166]
[1779955827654,32.44,73311.85,0.0,-0.80232,0.00011,21.31679]
[1779955832659,32.44,73314.69,0.0,-0.80202,0.00011,21.33518]
[1779955837664,32.44,73312.84,0.0,-0.80224,0.00011,21.32091]
[1779955842669,32.44,73310.98,0.0,-0.80239,0.00011,21.30994]
[1779955848675,32.44,73310.25,0.0,-0.80246,0.00011,21.30577]
[1779955854681,32.45,73309.53,0.0,-0.80249,0.00011,21.30354]
[1779955856683,32.45,73296.89,0.0,-0.80387,0.00011,21.20947]
[1779955861688,32.48,73296.93,0.0,-0.80367,0.00011,21.22243]
[1779955863690,32.49,73304.86,0.0,-0.80273,0.00011,21.28659]
[1779955868695,32.5,73302.18,0.0,-0.8029,0.00011,21.27453]
[1779955873700,32.52,73300.65,0.0,-0.80296,0.00011,21.27023]
[1779955878705,32.53,73297.58,0.0,-0.80319,0.00011,21.25419]
[1779955883710,32.55,73299.17,0.0,-0.80291,0.00011,21.27259]
[1779955888715,32.56,73297.55,0.0,-0.80302,0.00011,21.26548]
[1779955893720,32.57,73300.15,0.0,-0.80269,0.00011,21.2859]
[1779955898725,32.57,73304.03,0.0,-0.80222,0.00011,21.31746]
[1779955903730,32.58,73308.58,0.0,-0.80166,0.00011,21.35496]
[1779955908735,32.59,73305.48,0.0,-0.80189,0.00011,21.33908]
[1779955913740,32.61,73303.09,0.0,-0.80205,0.00011,21.32796]
[1779955918745,32.62,73304.69,0.0,-0.80179,0.00011,21.34574]
[1779955923750,32.63,73306.86,0.0,-0.80148,0.00011,21.36626]
[1779955928755,32.63,73307.97,0.0,-0.80132,0.00011,21.37706]
[1779955931758,32.64,73298.88,0.0,-0.8023,0.00011,21.31097]
[1779955933760,32.64,73304.92,0.0,-0.8016,0.00011,21.35789]
[1779955935762,32.64,73314.75,0.0,-0.8005,0.00011,21.43203]
[1779955940767,32.64,73315.69,0.0,-0.80043,0.00011,21.43728]
[1779955946773,32.6,73319.27,0.0,-0.80031,0.00011,21.44579]
[1779955948775,32.57,73325.44,0.0,-0.79983,0.00011,21.47841]
[1779955950777,32.54,73330.83,0.0,-0.79944,0.00011,21.50512]
[1779955955782,32.48,73336.47,0.0,-0.79932,0.00011,21.51262]
[1779955956783,32.46,73342.04,0.0,-0.79879,0.00011,21.54836]
[1779955960787,32.4,73346.85,0.0,-0.79874,0.00011,21.55344]
[1779955963790,32.35,73352.32,0.0,-0.79845,0.00011,21.57332]
[1779955968795,32.29,73351.03,0.0,-0.79905,0.00011,21.53451]
[1779955974801,32.25,73351.94,0.0,-0.79926,0.00011,21.52095]
[1779955979806,32.22,73352.44,0.0,-0.79942,0.00011,21.51077]
[1779955985804,32.2,73352.61,0.0,-0.79962,0.00011,21.49838]
[1779955990817,32.18,73347.79,0.0,-0.80029,0.00011,21.45374]
[1779955995820,32.17,73342.62,0.0,-0.80097,0.00011,21.40791]
[1779956000824,32.18,73343.69,0.0,-0.80077,0.00011,21.42105]
[1779956005829,32.18,73344.29,0.0,-0.80065,0.00011,21.42941]
[1779956007831,32.18,73351.32,0.0,-0.79985,0.00011,21.48335]
[1779956012835,32.2,73352.31,0.0,-0.79966,0.00011,21.49354]
[1779956017840,32.21,73352.71,0.0,-0.79952,0.00011,21.50284]
[1779956022845,32.22,73352.14,0.0,-0.79953,0.00011,21.50217]
[1779956027858,32.21,73350.7,0.0,-0.79973,0.00011,21.48867]
[1779956029860,32.21,73342.91,0.0,-0.80061,0.00011,21.4298]
[1779956034865,32.22,73342.61,0.0,-0.80055,0.00011,21.4334]
[1779956039870,32.26,73342.18,0.0,-0.80035,0.00011,21.44609]
[1779956044875,32.28,73347.39,0.0,-0.79958,0.00011,21.49766]
[1779956049880,32.3,73345.53,0.0,-0.79964,0.00011,21.4927]
[1779956054885,32.32,73345.04,0.0,-0.79958,0.00011,21.49684]
[1779956059890,32.33,73345.83,0.0,-0.79939,0.00011,21.50907]
[1779956064895,32.33,73346.81,0.0,-0.79925,0.00011,21.51823]
[1779956069900,32.33,73347.53,0.0,-0.79918,0.00011,21.52309]
[1779956074905,32.33,73347.36,0.0,-0.7992,0.00011,21.51969]
[1779956079910,32.34,73348.53,0.0,-0.79901,0.00011,21.53246]
[1779956084915,32.36,73346.86,0.0,-0.7991,0.00011,21.5263]
[1779956090921,32.37,73346.83,0.0,-0.79899,0.00011,21.53325]
[1779956095926,32.39,73348.5,0.0,-0.79867,0.00011,21.55434]
[1779956100931,32.4,73346.6,0.0,-0.79877,0.00011,21.54713]
[1779956105936,32.42,73342.65,0.0,-0.79911,0.00011,21.52456]
[1779956111942,32.43,73342.03,0.0,-0.79906,0.00011,21.52765]
[1779956116947,32.44,73340.98,0.0,-0.79909,0.00011,21.52526]
[1779956118949,32.45,73332.96,0.0,-0.79995,0.00011,21.46755]
[1779956123954,32.47,73333.37,0.0,-0.79979,0.00011,21.47792]
[1779956125956,32.47,73327.39,0.0,-0.80041,0.00011,21.43582]
[1779956130961,32.49,73328.1,0.0,-0.80022,0.00011,21.44872]
[1779956135966,32.5,73328.14,0.0,-0.80014,0.00011,21.45192]
[1779956140971,32.51,73327.69,0.0,-0.80011,0.00011,21.45367]
[1779956146930,32.52,73328.32,0.0,-0.79996,0.00011,21.46329]
[1779956149980,32.52,73334.28,0.0,-0.79927,0.00011,21.50951]
[1779956154985,32.53,73337.48,0.0,-0.79885,0.00011,21.53777]
[1779956160992,32.55,73338.97,0.0,-0.79857,0.00011,21.55585]
[1779956164996,32.55,73331.83,0.0,-0.79933,0.00011,21.50499]
[1779956170093,32.55,73328.6,0.0,-0.79972,0.00011,21.47891]
[1779956176009,32.54,73326.1,0.0,-0.80008,0.00011,21.45542]
[1779956181041,32.54,73326.22,0.0,-0.80005,0.00011,21.457]
[1779956186045,32.53,73320.58,0.0,-0.80078,0.00011,21.40805]
[1779956191051,32.51,73318.76,0.0,-0.80116,0.00011,21.38141]
[1779956196064,32.49,73315.63,0.0,-0.80161,0.00011,21.35109]
[1779956202070,32.48,73312.96,0.0,-0.80199,0.00011,21.32577]
[1779956207075,32.48,73312.11,0.0,-0.80213,0.00011,21.31648]
[1779956212080,32.47,73311.29,0.0,-0.80225,0.00011,21.30834]
[1779956218086,32.47,73309.22,0.0,-0.8025,0.00011,21.29127]
[1779956223092,32.47,73308.81,0.0,-0.80255,0.00011,21.2879]
[1779956228097,32.47,73308.24,0.0,-0.80262,0.00011,21.28354]
[1779956233102,32.47,73314.93,0.0,-0.80189,0.00011,21.33294]
[1779956238107,32.46,73318.81,0.0,-0.80152,0.00011,21.35807]
[1779956243112,32.45,73318.68,0.0,-0.80157,0.00011,21.35445]
[1779956248117,32.45,73318.77,0.0,-0.80161,0.00011,21.35222]
[1779956253122,32.45,73312.21,0.0,-0.80238,0.00011,21.29832]
[1779956258126,32.45,73310.29,0.0,-0.80258,0.00011,21.28494]
[1779956263131,32.45,73317.53,0.0,-0.80176,0.00011,21.34028]
[1779956268136,32.45,73314.37,0.0,-0.80212,0.00011,21.31571]
[1779956273141,32.44,73316.91,0.0,-0.80186,0.00011,21.33366]
[1779956279147,32.44,73316.07,0.0,-0.80197,0.00011,21.32591]
[1779956284152,32.44,73312.38,0.0,-0.80237,0.00011,21.29869]
[1779956289157,32.44,73312.51,0.0,-0.80235,0.00011,21.3004]
[1779956294162,32.44,73316.0,0.0,-0.80196,0.00011,21.32672]
[1779956299168,32.44,73316.4,0.0,-0.80193,0.00011,21.32861]
[1779956304173,32.44,73318.21,0.0,-0.80175,0.00011,21.34098]
[1779956309178,32.43,73322.56,0.0,-0.80131,0.00011,21.3707]
[1779956314183,32.43,73322.24,0.0,-0.80141,0.00011,21.36227]
[1779956319188,32.42,73321.41,0.0,-0.80153,0.00011,21.35416]
[1779956324190,32.42,73318.88,0.0,-0.80183,0.00011,21.33413]
[1779956329199,32.42,73313.96,0.0,-0.80236,0.00011,21.29804]
[1779956334204,32.43,73310.55,0.0,-0.8027,0.00011,21.27486]
[1779956339209,32.44,73307.97,0.0,-0.80295,0.00011,21.25821]
[1779956344331,32.44,73308.77,0.0,-0.80281,0.00011,21.26725]
[1779956349366,32.45,73310.37,0.0,-0.8026,0.00011,21.2813]
[1779956354401,32.45,73311.89,0.0,-0.80243,0.00011,21.29341]
[1779956360229,32.45,73310.68,0.0,-0.80255,0.00011,21.28494]
[1779956365234,32.45,73311.08,0.0,-0.80249,0.00011,21.28869]
[1779956368237,32.45,73320.13,0.0,-0.8015,0.00011,21.35619]
[1779956373242,32.44,73321.29,0.0,-0.80144,0.00011,21.35827]
[1779956378247,32.43,73322.0,0.0,-0.80141,0.00011,21.36058]
[1779956383252,32.43,73326.36,0.0,-0.80098,0.00011,21.3897]
[1779956388257,32.42,73327.71,0.0,-0.80089,0.00011,21.39584]
[1779956393261,32.41,73328.57,0.0,-0.80085,0.00011,21.39847]
[1779956398266,32.4,73329.83,0.0,-0.80077,0.00011,21.40435]
[1779956403271,32.4,73326.5,0.0,-0.80119,0.00011,21.37614]
[1779956410801,32.4,73323.56,0.0,-0.80152,0.00011,21.35363]
[1779956416284,32.39,73326.54,0.0,-0.8012,0.00011,21.37523]
[1779956421289,32.39,73318.91,0.0,-0.80209,0.00011,21.31545]
[1779956424292,32.39,73313.15,0.0,-0.80277,0.00011,21.26966]
[1779956429297,32.38,73311.5,0.0,-0.80299,0.00011,21.25471]
[1779956434302,32.38,73310.09,0.0,-0.80316,0.00011,21.24114]
[1779956439307,32.4,73307.23,0.0,-0.80337,0.00011,21.22696]
[1779956444311,32.41,73306.34,0.0,-0.80336,0.00011,21.22723]
[1779956445312,32.42,73292.87,0.0,-0.80482,0.00011,21.1275]
[1779956450317,32.44,73287.69,0.0,-0.80522,0.00011,21.0993]
[1779956451318,32.44,73278.9,0.0,-0.80618,0.00011,21.03398]
[1779956456324,32.45,73276.91,0.0,-0.80637,0.00011,21.02079]
[1779956457325,32.44,73268.2,0.0,-0.80738,0.00011,20.95123]
[1779956458326,32.44,73261.11,0.0,-0.80818,0.00011,20.89573]
[1779956460328,32.43,73254.08,0.0,-0.809,0.00011,20.83896]
[1779956463331,32.41,73248.44,0.0,-0.80974,0.00011,20.78774]
[1779956468336,32.39,73247.28,0.0,-0.81002,0.00011,20.7688]
[1779956474264,32.4,73242.63,0.0,-0.8105,0.00011,20.73524]
[1779956479306,32.41,73240.19,0.0,-0.81068,0.00011,20.72193]
[1779956482327,32.4,73234.56,0.0,-0.81135,0.00011,20.67541]
[1779956483351,32.4,73216.96,0.0,-0.8133,0.00011,20.53829]
[1779956484342,32.4,73216.96,0.0,-0.81331,0.00011,20.53762]
[1779956485350,32.39,73197.68,0.0,-0.8154,0.00011,20.38885]
[1779956486354,32.39,73202.93,0.0,-0.81486,0.00011,20.42804]
[1779956491359,32.41,73201.44,0.0,-0.81489,0.00011,20.42314]
[1779956496364,32.44,73201.03,0.0,-0.8147,0.00011,20.4361]
[1779956501369,32.47,73199.49,0.0,-0.81467,0.00011,20.4381]
[1779956506374,32.49,73199.87,0.0,-0.81445,0.00011,20.45333]
[1779956511379,32.51,73207.06,0.0,-0.81354,0.00011,20.51705]
[1779956516384,32.52,73209.2,0.0,-0.81324,0.00011,20.53824]
[1779956521389,32.52,73205.48,0.0,-0.81358,0.00011,20.51389]
[1779956522266,32.52,73205.48,0.0,-0.81359,0.00011,20.51357]
[1779956523391,32.52,73196.98,0.0,-0.81451,0.00011,20.44854]
[1779956528395,32.52,73200.82,0.0,-0.81409,0.00011,20.47785]
[1779956531398,32.52,73195.75,0.0,-0.8147,0.00011,20.43485]
[1779956532337,32.51,73195.75,0.0,-0.81472,0.00011,20.43377]
[1779956533400,32.51,73190.04,0.0,-0.81535,0.00011,20.38892]
[1779956534401,32.51,73202.11,0.0,-0.81408,0.00011,20.47883]
[1779956539406,32.49,73203.08,0.0,-0.81413,0.00011,20.47571]
[1779956542407,32.47,73203.48,0.0,-0.81418,0.00011,20.47267]
[1779956543414,32.47,73210.36,0.0,-0.81347,0.00011,20.52298]
[1779956548419,32.45,73210.7,0.0,-0.81359,0.00011,20.51517]
[1779956553424,32.43,73209.2,0.0,-0.81389,0.00011,20.49205]
[1779956558430,32.42,73208.61,0.0,-0.81405,0.00011,20.48143]
[1779956563435,32.41,73210.89,0.0,-0.81389,0.00011,20.49302]
[1779956568440,32.4,73211.32,0.0,-0.81391,0.00011,20.49143]
[1779956573445,32.39,73210.96,0.0,-0.81401,0.00011,20.48444]
[1779956578450,32.39,73211.88,0.0,-0.81397,0.00011,20.48782]
[1779956583455,32.38,73211.39,0.0,-0.81406,0.00011,20.4809]
[1779956588460,32.38,73211.12,0.0,-0.81413,0.00011,20.47663]
[1779956592464,32.37,73222.74,0.0,-0.81291,0.00011,20.56299]
[1779956597469,32.36,73227.71,0.0,-0.81248,0.00011,20.59326]
[1779956601473,32.35,73236.06,0.0,-0.81165,0.00011,20.65209]
[1779956606478,32.36,73238.69,0.0,-0.81128,0.00011,20.67796]
[1779956611483,32.37,73243.08,0.0,-0.81076,0.00011,20.71212]
[1779956615487,32.37,73237.87,0.0,-0.81128,0.00011,20.67542]
[1779956620492,32.38,73232.59,0.0,-0.81176,0.00011,20.64158]
[1779956625497,32.4,73230.09,0.0,-0.81194,0.00011,20.62862]
[1779956630502,32.41,73227.82,0.0,-0.8121,0.00011,20.61729]
[1779956636418,32.42,73227.0,0.0,-0.8121,0.00011,20.61744]
[1779956641453,32.43,73225.19,0.0,-0.81222,0.00011,20.60836]
[1779956645482,32.43,73225.68,0.0,-0.81216,0.00011,20.61246]
[1779956646490,32.43,73219.46,0.0,-0.81284,0.00011,20.56453]
[1779956651523,32.43,73218.35,0.0,-0.81299,0.00011,20.55451]
[1779956656528,32.42,73213.91,0.0,-0.81348,0.00011,20.51994]
[1779956661533,32.43,73213.81,0.0,-0.81348,0.00011,20.52002]
[1779956666538,32.43,73207.36,0.0,-0.81414,0.00011,20.47276]
[1779956671542,32.44,73207.62,0.0,-0.81409,0.00011,20.4746]
[1779956676547,32.44,73207.46,0.0,-0.81407,0.00011,20.47579]
[1779956681552,32.45,73207.28,0.0,-0.81406,0.00011,20.47657]
[1779956686557,32.45,73207.34,0.0,-0.81403,0.00011,20.47852]
[1779956691562,32.45,73207.2,0.0,-0.81403,0.00011,20.47881]
[1779956696567,32.45,73206.39,0.0,-0.81409,0.00011,20.47388]
[1779956699570,32.45,73198.39,0.0,-0.81496,0.00011,20.41221]
[1779956704575,32.44,73199.49,0.0,-0.81493,0.00011,20.41477]
[1779956709580,32.43,73198.59,0.0,-0.81508,0.00011,20.40429]
[1779956714585,32.43,73198.28,0.0,-0.81515,0.00011,20.3993]
[1779956719590,32.43,73199.09,0.0,-0.81509,0.00011,20.40347]
[1779956725596,32.42,73200.24,0.0,-0.81501,0.00011,20.40979]
[1779956730601,32.42,73199.93,0.0,-0.81507,0.00011,20.40542]
[1779956734605,32.42,73192.1,0.0,-0.81594,0.00011,20.34176]
[1779956739610,32.42,73188.71,0.0,-0.81625,0.00011,20.31909]
[1779956741612,32.43,73181.77,0.0,-0.81697,0.00011,20.26775]
[1779956747618,32.42,73167.21,0.0,-0.81858,0.00011,20.152]
[1779956752623,32.42,73154.91,0.0,-0.81987,0.00011,20.05895]
[1779956757628,32.41,73151.88,0.0,-0.82025,0.00011,20.03136]
[1779956762633,32.41,73150.55,0.0,-0.82042,0.00011,20.01906]
[1779956765636,32.41,73159.39,0.0,-0.81951,0.00011,20.0852]
[1779956770641,32.39,73161.69,0.0,-0.81935,0.00011,20.09703]
[1779956775646,32.39,73161.95,0.0,-0.81939,0.00011,20.09436]
[1779956780652,32.38,73163.28,0.0,-0.81931,0.00011,20.10028]
[1779956785657,32.37,73164.39,0.0,-0.81925,0.00011,20.10468]
[1779956790662,32.36,73164.94,0.0,-0.81925,0.00011,20.10508]
[1779956795667,32.35,73170.23,0.0,-0.81877,0.00011,20.13804]
[1779956801676,32.34,73171.97,0.0,-0.81867,0.00011,20.14528]
[1779956806682,32.34,73172.95,0.0,-0.81858,0.00011,20.15212]
[1779956812658,32.35,73171.26,0.0,-0.81868,0.00011,20.14475]
[1779956817692,32.38,73176.48,0.0,-0.81791,0.00011,20.19967]
[1779956822697,32.41,73175.5,0.0,-0.81782,0.00011,20.20545]
[1779956827702,32.43,73176.61,0.0,-0.81751,0.00011,20.2273]
[1779956832707,32.45,73176.25,0.0,-0.81739,0.00011,20.23527]
[1779956837712,32.47,73176.32,0.0,-0.81726,0.00011,20.24449]
[1779956842717,32.48,73176.16,0.0,-0.81715,0.00011,20.25194]
[1779956847722,32.51,73175.51,0.0,-0.81704,0.00011,20.25954]
[1779956853728,32.54,73176.1,0.0,-0.81673,0.00011,20.27903]
[1779956858736,32.57,73176.23,0.0,-0.81649,0.00011,20.29579]
[1779956864683,32.6,73176.75,0.0,-0.8162,0.00011,20.31608]
[1779956869746,32.63,73171.95,0.0,-0.81649,0.00011,20.29469]
[1779956874752,32.66,73172.32,0.0,-0.81622,0.00011,20.31357]
[1779956879761,32.69,73170.89,0.0,-0.81618,0.00011,20.31586]
[1779956882764,32.7,73164.45,0.0,-0.81678,0.00011,20.27264]
[1779956883765,32.7,73156.86,0.0,-0.81756,0.00011,20.21654]
[1779956886768,32.71,73151.29,0.0,-0.81808,0.00011,20.17916]
[1779956891773,32.71,73149.15,0.0,-0.8183,0.00011,20.16294]
[1779956896778,32.72,73149.03,0.0,-0.81825,0.00011,20.16648]
[1779956898780,32.72,73143.54,0.0,-0.8188,0.00011,20.12698]
[1779956899781,32.73,73136.05,0.0,-0.81957,0.00011,20.07092]
[1779956904786,32.74,73133.54,0.0,-0.81976,0.00011,20.05738]
[1779956905787,32.74,73144.86,0.0,-0.81857,0.00011,20.1434]
[1779956910791,32.74,73144.84,0.0,-0.81858,0.00011,20.14277]
[1779956915813,32.73,73146.78,0.0,-0.8184,0.00011,20.15345]
[1779956920818,32.73,73146.89,0.0,-0.81841,0.00011,20.15321]
[1779956925823,32.73,73147.12,0.0,-0.8184,0.00011,20.15392]
[1779956930828,32.72,73147.89,0.0,-0.81841,0.00011,20.15302]
[1779956936841,32.68,73141.92,0.0,-0.81929,0.00011,20.0907]
[1779956941846,32.62,73138.26,0.0,-0.82013,0.00011,20.03096]
[1779956945851,32.58,73146.26,0.0,-0.81961,0.00011,20.06929]
[1779956948855,32.54,73152.63,0.0,-0.81923,0.00011,20.09739]
[1779956953860,32.47,73153.13,0.0,-0.81973,0.00011,20.06287]
[1779956958865,32.41,73154.74,0.0,-0.82004,0.00011,20.04166]
[1779956964799,32.35,73157.3,0.0,-0.82023,0.00011,20.02939]
[1779956969834,32.3,73156.16,0.0,-0.82075,0.00011,19.99215]
[1779956974869,32.26,73156.47,0.0,-0.82102,0.00011,19.97175]
[1779956979889,32.24,73156.89,0.0,-0.82113,0.00011,19.96387]
[1779956984894,32.21,73157.08,0.0,-0.82132,0.00011,19.95097]
[1779956989974,32.19,73157.13,0.0,-0.82148,0.00011,19.93956]
[1779956995626,32.17,73160.06,0.0,-0.82133,0.00011,19.95083]
[1779957000910,32.16,73158.09,0.0,-0.82166,0.00011,19.92746]
[1779957006916,32.14,73157.17,0.0,-0.82185,0.00011,19.91345]
[1779957011922,32.14,73158.44,0.0,-0.82179,0.00011,19.9184]
[1779957014925,32.13,73165.26,0.0,-0.82111,0.00011,19.96759]
[1779957017928,32.12,73174.39,0.0,-0.82018,0.00011,20.03574]
[1779957022933,32.12,73174.2,0.0,-0.82025,0.00011,20.0305]
[1779957024935,32.11,73164.51,0.0,-0.8213,0.00011,19.95396]
[1779957025836,32.11,73164.51,0.0,-0.8213,0.00011,19.95416]
[1779957026937,32.12,73142.84,0.0,-0.82359,0.00011,19.78631]
[1779957028939,32.11,73130.5,0.0,-0.82493,0.00011,19.68799]
[1779957030942,32.11,73137.29,0.0,-0.82424,0.00011,19.73892]
[1779957036948,32.1,73134.42,0.0,-0.82464,0.00011,19.70789]
[1779957041954,32.1,73130.93,0.0,-0.82503,0.00011,19.67946]
[1779957046959,32.09,73123.79,0.0,-0.82582,0.0001,19.62091]
[1779957051965,32.07,73125.75,0.0,-0.82573,0.0001,19.62773]
[1779957056970,32.06,73123.96,0.0,-0.82601,0.0001,19.60751]
[1779957061975,32.05,73124.75,0.0,-0.82606,0.0001,19.6042]
[1779957066980,32.03,73124.37,0.0,-0.82626,0.0001,19.58934]
[1779957071985,32.01,73123.72,0.0,-0.82646,0.0001,19.57475]
[1779957076990,31.99,73123.18,0.0,-0.82663,0.0001,19.56282]
[1779957082633,31.99,73118.19,0.0,-0.82722,0.0001,19.51901]
[1779957087668,31.99,73116.39,0.0,-0.82741,0.0001,19.50461]
[1779957093006,31.99,73115.55,0.0,-0.82749,0.0001,19.49678]
[1779957098015,31.99,73113.89,0.0,-0.82764,0.0001,19.4858]
[1779957103020,32.0,73108.59,0.0,-0.82817,0.0001,19.44633]
[1779957108026,32.0,73105.18,0.0,-0.82846,0.0001,19.42408]
[1779957110029,32.0,73096.46,0.0,-0.82936,0.0001,19.35629]
[1779957115035,32.01,73104.27,0.0,-0.82854,0.0001,19.41811]
[1779957120040,32.0,73106.5,0.0,-0.82833,0.0001,19.43368]
[1779957125045,32.0,73111.76,0.0,-0.82782,0.0001,19.47239]
[1779957130971,31.99,73110.65,0.0,-0.82799,0.0001,19.45985]
[1779957136013,31.99,73112.97,0.0,-0.82777,0.0001,19.47602]
[1779957138058,31.98,73118.52,0.0,-0.82722,0.0001,19.51718]
[1779957140060,31.98,73123.87,0.0,-0.8267,0.0001,19.55578]
[1779957145067,31.97,73128.56,0.0,-0.82626,0.00011,19.5891]
[1779957150072,31.97,73129.99,0.0,-0.82616,0.00011,19.59671]
[1779957155078,31.96,73134.81,0.0,-0.82574,0.00011,19.62621]
[1779957160083,31.95,73140.11,0.0,-0.82525,0.00011,19.66218]
[1779957161084,31.94,73145.15,0.0,-0.82475,0.00011,19.69981]
[1779957165088,31.93,73151.51,0.0,-0.82418,0.00011,19.74185]
[1779957170093,31.91,73150.5,0.0,-0.82441,0.00011,19.72529]
[1779957173096,31.91,73143.51,0.0,-0.8252,0.00011,19.66703]
[1779957178100,31.9,73144.19,0.0,-0.82518,0.00011,19.6689]
[1779957183105,31.9,73140.35,0.0,-0.82562,0.00011,19.63624]
[1779957188110,31.9,73140.78,0.0,-0.82559,0.00011,19.63855]
[1779957193115,31.89,73142.72,0.0,-0.82541,0.00011,19.65193]
[1779957198120,31.89,73143.47,0.0,-0.82535,0.00011,19.656]
[1779957203125,31.89,73145.2,0.0,-0.8252,0.00011,19.66722]
[1779957208130,31.88,73146.01,0.0,-0.82515,0.00011,19.67123]
[1779957213135,31.88,73145.82,0.0,-0.82522,0.00011,19.66469]
[1779957218140,31.88,73138.74,0.0,-0.82597,0.00011,19.60893]
[1779957219141,31.88,73129.2,0.0,-0.82696,0.00011,19.53552]
[1779957224146,31.89,73136.01,0.0,-0.82618,0.00011,19.59295]
[1779957229151,31.89,73137.89,0.0,-0.82596,0.00011,19.60907]
[1779957231153,31.89,73143.45,0.0,-0.82539,0.00011,19.65194]
[1779957236158,31.88,73145.99,0.0,-0.82515,0.00011,19.66925]
[1779957239161,31.88,73151.43,0.0,-0.8246,0.00011,19.70993]
[1779957243165,31.87,73157.77,0.0,-0.824,0.00011,19.75473]
[1779957248170,31.86,73155.95,0.0,-0.82427,0.00011,19.73512]
[1779957251173,31.85,73168.46,0.0,-0.82302,0.00011,19.82672]
[1779957256178,31.86,73173.18,0.0,-0.82247,0.00011,19.86742]
[1779957260182,31.84,73165.57,0.0,-0.82338,0.00011,19.80081]
[1779957265187,31.84,73173.99,0.0,-0.82255,0.00011,19.86164]
[1779957270192,31.82,73178.03,0.0,-0.82221,0.00011,19.88706]
[1779957275197,31.81,73179.5,0.0,-0.82215,0.00011,19.88966]
[1779957278200,31.81,73167.1,0.0,-0.82348,0.00011,19.79244]
[1779957280202,31.81,73172.55,0.0,-0.82292,0.00011,19.83379]
[1779957285207,31.8,73176.01,0.0,-0.82262,0.00011,19.85576]
[1779957289211,31.8,73168.97,0.0,-0.82341,0.00011,19.79769]
[1779957295130,31.8,73164.24,0.0,-0.82388,0.00011,19.76343]
[1779957300162,31.81,73162.05,0.0,-0.82402,0.00011,19.75227]
[1779957305196,31.82,73162.03,0.0,-0.82395,0.00011,19.75775]
[1779957310232,31.83,73159.93,0.0,-0.8241,0.00011,19.74642]
[1779957315237,31.84,73155.52,0.0,-0.82454,0.00011,19.71357]
[1779957320243,31.83,73156.14,0.0,-0.82451,0.00011,19.71602]
[1779957323246,31.83,73161.37,0.0,-0.82396,0.00011,19.75648]
[1779957328251,31.84,73163.65,0.0,-0.82367,0.00011,19.77763]
[1779957333256,31.84,73165.39,0.0,-0.82349,0.00011,19.78945]
[1779957338261,31.84,73165.92,0.0,-0.82342,0.00011,19.79478]
[1779957343266,31.84,73159.65,0.0,-0.82406,0.00011,19.74745]
[1779957349272,31.85,73157.76,0.0,-0.82421,0.00011,19.73621]
[1779957354277,31.85,73156.08,0.0,-0.82435,0.00011,19.72564]
[1779957359282,31.86,73154.59,0.0,-0.82447,0.00011,19.71662]
[1779957364288,31.86,73157.49,0.0,-0.82414,0.00011,19.7414]
[1779957365289,31.86,73168.06,0.0,-0.82302,0.00011,19.82328]
[1779957370294,31.85,73172.35,0.0,-0.82263,0.00011,19.85205]
[1779957375299,31.84,73174.08,0.0,-0.82252,0.00011,19.86008]
[1779957380304,31.83,73171.75,0.0,-0.82286,0.00011,19.83597]
[1779957385309,31.82,73165.77,0.0,-0.82363,0.00011,19.77952]
[1779957390314,31.8,73168.05,0.0,-0.82348,0.00011,19.79099]
[1779957394318,31.79,73174.51,0.0,-0.82289,0.00011,19.8325]
[1779957399323,31.78,73169.79,0.0,-0.8235,0.00011,19.78809]
[1779957404328,31.77,73171.01,0.0,-0.82346,0.00011,19.79165]
[1779957409333,31.76,73172.24,0.0,-0.8234,0.00011,19.79583]
[1779957411335,31.76,73178.86,0.0,-0.82272,0.00011,19.84558]
[1779957414338,31.75,73185.82,0.0,-0.82198,0.00011,19.8999]
[1779957419343,31.76,73181.4,0.0,-0.82242,0.00011,19.86759]
[1779957423347,31.76,73173.98,0.0,-0.82318,0.00011,19.81186]
[1779957428352,31.77,73172.26,0.0,-0.82332,0.00011,19.80188]
[1779957429353,31.77,73165.42,0.0,-0.82406,0.00011,19.74752]
[1779957432356,31.77,73159.32,0.0,-0.82471,0.00011,19.69915]
[1779957437361,31.77,73158.31,0.0,-0.82483,0.00011,19.6904]
[1779957439363,31.76,73165.61,0.0,-0.82407,0.00011,19.74667]
[1779957444367,31.76,73168.55,0.0,-0.82382,0.00011,19.76526]
[1779957449372,31.75,73168.68,0.0,-0.82389,0.00011,19.76045]
[1779957454377,31.74,73167.6,0.0,-0.82409,0.00011,19.74421]
[1779957460293,31.73,73169.55,0.0,-0.82394,0.00011,19.75496]
[1779957465331,31.72,73168.43,0.0,-0.8241,0.00011,19.74317]
[1779957470367,31.72,73164.1,0.0,-0.82458,0.00011,19.7081]
[1779957475398,31.72,73160.65,0.0,-0.82494,0.00011,19.68163]
[1779957480403,31.73,73161.66,0.0,-0.82481,0.00011,19.69083]
[1779957484407,31.73,73174.67,0.0,-0.82342,0.00011,19.79359]
[1779957485408,31.73,73183.06,0.0,-0.82252,0.00011,19.8593]
[1779957487410,31.73,73177.0,0.0,-0.82317,0.00011,19.81198]
[1779957488411,31.73,73166.8,0.0,-0.82424,0.00011,19.73318]
[1779957493416,31.74,73167.89,0.0,-0.82404,0.00011,19.74724]
[1779957498421,31.74,73167.04,0.0,-0.82413,0.00011,19.74106]
[1779957503428,31.74,73163.03,0.0,-0.82457,0.00011,19.70852]
[1779957508435,31.74,73167.61,0.0,-0.82406,0.00011,19.74611]
[1779957513440,31.75,73168.45,0.0,-0.82393,0.00011,19.75371]
[1779957518706,31.75,73168.92,0.0,-0.82384,0.00011,19.7607]
[1779957523742,31.76,73167.91,0.0,-0.8239,0.00011,19.75563]
[1779957529396,31.76,73169.65,0.0,-0.82368,0.00011,19.77159]
[1779957534462,31.77,73171.3,0.0,-0.8235,0.00011,19.78538]
[1779957539853,31.77,73171.91,0.0,-0.82343,0.00011,19.79031]
[1779957542470,31.76,73178.89,0.0,-0.82269,0.00011,19.84435]
[1779957547475,31.76,73180.03,0.0,-0.82261,0.00011,19.85034]
[1779957552480,31.75,73183.29,0.0,-0.82231,0.00011,19.87245]
[1779957557486,31.74,73186.71,0.0,-0.82201,0.00011,19.8944]
[1779957562491,31.74,73185.76,0.0,-0.82212,0.00011,19.88639]
[1779957568498,31.74,73187.91,0.0,-0.82189,0.00011,19.90311]
[1779957573503,31.73,73187.48,0.0,-0.82203,0.00011,19.89194]
[1779957579514,31.73,73189.04,0.0,-0.82189,0.00011,19.90192]
[1779957582516,31.74,73195.34,0.0,-0.82117,0.00011,19.9546]
[1779957585519,31.74,73188.71,0.0,-0.82188,0.00011,19.9026]
[1779957587521,31.74,73178.02,0.0,-0.82304,0.00011,19.81802]
[1779957592526,31.72,73177.18,0.0,-0.82321,0.00011,19.80519]
[1779957597531,31.72,73182.27,0.0,-0.8227,0.00011,19.84265]
[1779957602536,31.72,73174.94,0.0,-0.82346,0.00011,19.78728]
[1779957607542,31.72,73171.27,0.0,-0.82384,0.00011,19.75895]
[1779957608543,31.72,73164.08,0.0,-0.82461,0.00011,19.70257]
[1779957614549,31.73,73166.49,0.0,-0.82435,0.00011,19.72195]
[1779957619554,31.72,73169.2,0.0,-0.82409,0.00011,19.7412]
[1779957624559,31.72,73170.22,0.0,-0.82402,0.00011,19.74629]
[1779957627562,31.71,73175.46,0.0,-0.8235,0.00011,19.78435]
[1779957630101,31.71,73178.12,0.0,-0.82324,0.00011,19.80349]
[1779957635533,31.71,73181.42,0.0,-0.82291,0.00011,19.82585]
[1779957636538,31.71,73173.27,0.0,-0.82379,0.00011,19.76186]
[1779957641573,31.71,73173.47,0.0,-0.82377,0.00011,19.76305]
[1779957644580,31.7,73179.29,0.0,-0.82317,0.00011,19.80696]
[1779957649586,31.7,73181.4,0.0,-0.82295,0.00011,19.82301]
[1779957654591,31.7,73179.36,0.0,-0.82319,0.00011,19.80605]
[1779957656593,31.7,73173.35,0.0,-0.82383,0.00011,19.75871]
[1779957661598,31.7,73173.34,0.0,-0.82384,0.00011,19.75843]
[1779957666603,31.69,73172.78,0.0,-0.82395,0.00011,19.7501]
[1779957671610,31.68,73174.3,0.0,-0.82389,0.00011,19.75452]
[1779957676615,31.67,73169.2,0.0,-0.82451,0.00011,19.70931]
[1779957681620,31.67,73168.1,0.0,-0.82467,0.00011,19.69767]
[1779957686625,31.66,73165.91,0.0,-0.82493,0.00011,19.67872]
[1779957691630,31.66,73161.62,0.0,-0.82539,0.00011,19.6426]
[1779957696640,31.67,73158.92,0.0,-0.82565,0.00011,19.62322]
[1779957701645,31.67,73157.93,0.0,-0.82573,0.00011,19.61733]
[1779957706653,31.68,73155.05,0.0,-0.826,0.00011,19.59736]
[1779957711658,31.68,73159.75,0.0,-0.82547,0.00011,19.63642]
[1779957716663,31.68,73161.75,0.0,-0.82526,0.00011,19.65197]
[1779957722669,31.68,73163.2,0.0,-0.82512,0.00011,19.66249]
[1779957727674,31.68,73168.96,0.0,-0.82452,0.00011,19.7067]
[1779957732685,31.67,73171.73,0.0,-0.82429,0.00011,19.72428]
[1779957737690,31.66,73172.0,0.0,-0.82432,0.00011,19.72224]
[1779957741694,31.66,73165.52,0.0,-0.82503,0.00011,19.66972]
[1779957746699,31.66,73165.31,0.0,-0.82505,0.00011,19.66827]
[1779957751704,31.66,73165.91,0.0,-0.825,0.00011,19.66981]
[1779957756709,31.66,73165.71,0.0,-0.82503,0.00011,19.6678]
[1779957761713,31.65,73168.59,0.0,-0.82476,0.00011,19.68794]
[1779957766723,31.65,73167.7,0.0,-0.82489,0.00011,19.67815]
[1779957771727,31.64,73168.52,0.0,-0.82484,0.00011,19.6824]
[1779957776732,31.64,73168.52,0.0,-0.82486,0.00011,19.68045]
[1779957782738,31.64,73170.49,0.0,-0.82468,0.00011,19.69397]
[1779957787743,31.63,73172.51,0.0,-0.82449,0.00011,19.70852]
[1779957792748,31.63,73171.92,0.0,-0.82456,0.00011,19.70319]
[1779957798686,31.63,73171.54,0.0,-0.82464,0.00011,19.69761]
[1779957803720,31.63,73166.84,0.0,-0.82514,0.00011,19.66046]
[1779957805735,31.63,73161.75,0.0,-0.82567,0.00011,19.62147]
[1779957810765,31.62,73153.44,0.0,-0.82661,0.00011,19.5516]
[1779957815770,31.62,73146.96,0.0,-0.82733,0.00011,19.49655]
[1779957820775,31.62,73153.53,0.0,-0.82665,0.00011,19.54703]
[1779957825782,31.61,73151.21,0.0,-0.82693,0.00011,19.52629]
[1779957826783,31.61,73163.78,0.0,-0.8256,0.00011,19.62484]
[1779957832789,31.6,73167.7,0.0,-0.82526,0.00011,19.65032]
[1779957837794,31.6,73167.68,0.0,-0.82532,0.00011,19.64597]
[1779957842799,31.59,73168.56,0.0,-0.8253,0.00011,19.6475]
[1779957847804,31.58,73167.92,0.0,-0.82543,0.00011,19.63792]
[1779957852809,31.57,73171.34,0.0,-0.82512,0.00011,19.66105]
[1779957857814,31.56,73176.48,0.0,-0.82466,0.00011,19.69533]
[1779957862820,31.55,73177.47,0.0,-0.82464,0.00011,19.69745]
[1779957867829,31.54,73177.46,0.0,-0.8247,0.00011,19.69259]
[1779957872834,31.53,73183.93,0.0,-0.8241,0.00011,19.7356]
[1779957877846,31.52,73186.56,0.0,-0.8239,0.00011,19.75028]
[1779957882851,31.51,73186.78,0.0,-0.82394,0.00011,19.74743]
[1779957887856,31.51,73184.24,0.0,-0.82426,0.00011,19.72438]
[1779957892861,31.51,73185.34,0.0,-0.82417,0.00011,19.73083]
[1779957898867,31.5,73185.92,0.0,-0.82415,0.00011,19.73284]
[1779957903872,31.5,73188.04,0.0,-0.82395,0.00011,19.74711]
[1779957908877,31.49,73189.76,0.0,-0.82381,0.00011,19.75798]
[1779957913882,31.49,73190.83,0.0,-0.82368,0.00011,19.76751]
[1779957918887,31.49,73190.07,0.0,-0.8238,0.00011,19.75835]
[1779957923891,31.49,73187.06,0.0,-0.82415,0.00011,19.73313]
[1779957928901,31.48,73189.11,0.0,-0.82394,0.00011,19.74802]
[1779957929902,31.48,73194.82,0.0,-0.82334,0.00011,19.79232]
[1779957933906,31.48,73189.78,0.0,-0.82394,0.00011,19.74674]
[1779957938911,31.48,73189.7,0.0,-0.82396,0.00011,19.74532]
[1779957943916,31.47,73191.05,0.0,-0.82383,0.00011,19.75492]
[1779957948921,31.47,73191.87,0.0,-0.82376,0.00011,19.76016]
[1779957953927,31.47,73191.82,0.0,-0.82379,0.00011,19.75805]
[1779957958932,31.47,73192.97,0.0,-0.82368,0.00011,19.76598]
[1779957963937,31.46,73195.12,0.0,-0.82348,0.00011,19.78115]
[1779957969943,31.46,73194.8,0.0,-0.82354,0.00011,19.77634]
[1779957975942,31.46,73194.11,0.0,-0.82364,0.00011,19.76952]
[1779957978952,31.45,73200.02,0.0,-0.82302,0.00011,19.81488]
[1779957983957,31.45,73197.92,0.0,-0.82328,0.00011,19.79551]
[1779957986960,31.45,73191.49,0.0,-0.82398,0.00011,19.74446]
[1779957991965,31.45,73192.52,0.0,-0.82388,0.00011,19.7503]
[1779957996969,31.45,73192.26,0.0,-0.82389,0.00011,19.74906]
[1779958001974,31.45,73193.69,0.0,-0.82374,0.00011,19.76047]
[1779958006979,31.45,73195.38,0.0,-0.82356,0.00011,19.77342]
[1779958011984,31.45,73194.66,0.0,-0.82364,0.00011,19.76731]
[1779958018991,31.45,73196.82,0.0,-0.82344,0.00011,19.78273]
[1779958019992,31.45,73203.01,0.0,-0.82278,0.00011,19.83094]
[1779958024997,31.46,73202.32,0.0,-0.82278,0.00011,19.83083]
[1779958030002,31.46,73201.31,0.0,-0.82282,0.00011,19.82738]
[1779958035011,31.47,73206.63,0.0,-0.82222,0.00011,19.8713]
[1779958040019,31.46,73204.35,0.0,-0.82249,0.00011,19.85183]
[1779958045023,31.46,73203.01,0.0,-0.82263,0.00011,19.8411]
[1779958050028,31.47,73200.48,0.0,-0.82289,0.00011,19.82215]
[1779958055033,31.47,73197.99,0.0,-0.82316,0.00011,19.80109]
[1779958060038,31.47,73202.04,0.0,-0.8227,0.00011,19.83423]
[1779958064042,31.47,73207.27,0.0,-0.82215,0.00011,19.87479]
[1779958068048,31.46,73212.81,0.0,-0.82161,0.00011,19.91406]
[1779958071051,31.46,73219.57,0.0,-0.82091,0.00011,19.96507]
[1779958073053,31.45,73224.91,0.0,-0.82036,0.00011,20.00536]
[1779958078058,31.44,73226.78,0.0,-0.82025,0.00011,20.01365]
[1779958080060,31.44,73220.78,0.0,-0.82092,0.00011,19.96492]
[1779958085065,31.45,73220.29,0.0,-0.82091,0.00011,19.96565]
[1779958090071,31.46,73226.69,0.0,-0.82015,0.00011,20.02022]
[1779958091072,31.45,73235.83,0.0,-0.81916,0.00011,20.09207]
[1779958096077,31.46,73234.56,0.0,-0.81929,0.00011,20.08276]
[1779958098079,31.46,73229.19,0.0,-0.81987,0.00011,20.04074]
[1779958103084,31.46,73226.8,0.0,-0.8201,0.00011,20.02362]
[1779958108089,31.46,73229.84,0.0,-0.81974,0.00011,20.0496]
[1779958113094,31.46,73232.98,0.0,-0.81943,0.00011,20.07085]
[1779958118099,31.46,73233.49,0.0,-0.81938,0.00011,20.0742]
[1779958123104,31.46,73232.83,0.0,-0.81948,0.00011,20.06687]
[1779958127108,31.46,73238.72,0.0,-0.81884,0.00011,20.11344]
[1779958128012,31.46,73238.72,0.0,-0.81881,0.00011,20.11506]
[1779958129110,31.46,73254.3,0.0,-0.81708,0.00011,20.23924]
[1779958135116,31.47,73256.28,0.0,-0.81679,0.00011,20.26014]
[1779958140121,31.48,73255.39,0.0,-0.81684,0.00011,20.25648]
[1779958143124,31.48,73264.62,0.0,-0.8158,0.00011,20.33023]
[1779958144125,31.48,73254.13,0.0,-0.81695,0.00011,20.24828]
[1779958149130,31.49,73250.57,0.0,-0.81728,0.00011,20.22435]
[1779958152133,31.5,73238.35,0.0,-0.81857,0.00011,20.13211]
[1779958153134,31.5,73257.87,0.0,-0.81641,0.00011,20.28648]
[1779958153810,31.5,73257.87,0.0,-0.81639,0.00011,20.28784]
[1779958155139,31.5,73245.69,0.0,-0.81771,0.00011,20.19326]
[1779958157141,31.51,73252.05,0.0,-0.81698,0.00011,20.24556]
[1779958162146,31.51,73256.84,0.0,-0.81641,0.00011,20.28622]
[1779958167151,31.52,73253.25,0.0,-0.81678,0.00011,20.25962]
[1779958172156,31.52,73252.33,0.0,-0.81687,0.00011,20.25143]
[1779958177161,31.52,73251.72,0.0,-0.81691,0.00011,20.24894]
[1779958182166,31.53,73254.5,0.0,-0.81659,0.00011,20.27148]
[1779958187171,31.53,73251.0,0.0,-0.81695,0.00011,20.24555]
[1779958192176,31.54,73208.89,0.0,-0.82147,0.00011,19.9193]
[1779958193177,31.54,73219.27,0.0,-0.82032,0.00011,20.00275]
[1779958198182,31.55,73215.06,0.0,-0.82071,0.00011,19.97475]
[1779958203187,31.55,73218.71,0.0,-0.82035,0.00011,20.00083]
[1779958208192,31.54,73220.13,0.0,-0.82024,0.00011,20.00895]
[1779958213197,31.53,73221.65,0.0,-0.82014,0.00011,20.01645]
[1779958218202,31.52,73222.76,0.0,-0.82008,0.00011,20.02091]
[1779958223207,31.52,73223.18,0.0,-0.82009,0.00011,20.02]
[1779958228212,31.51,73225.71,0.0,-0.81987,0.00011,20.03599]
[1779958233217,31.5,73226.07,0.0,-0.81991,0.00011,20.032]
[1779958238222,31.5,73226.15,0.0,-0.81993,0.00011,20.03016]
[1779958243227,31.5,73233.13,0.0,-0.8192,0.00011,20.08336]
[1779958248232,31.49,73234.06,0.0,-0.81915,0.00011,20.08683]
[1779958253239,31.48,73234.84,0.0,-0.81911,0.00011,20.08979]
[1779958256243,31.48,73241.08,0.0,-0.81846,0.00011,20.13704]
[1779958261248,31.49,73243.49,0.0,-0.81814,0.00011,20.15998]
[1779958266253,31.49,73245.31,0.0,-0.8179,0.00011,20.17657]
[1779958271258,31.48,73248.36,0.0,-0.81761,0.00011,20.1978]
[1779958276263,31.47,73249.53,0.0,-0.81759,0.00011,20.19907]
[1779958282112,31.45,73250.56,0.0,-0.8176,0.00011,20.19885]
[1779958287147,31.44,73251.04,0.0,-0.81763,0.00011,20.19672]
[1779958292280,31.43,73253.69,0.0,-0.81744,0.00011,20.2091]
[1779958297218,31.43,73251.29,0.0,-0.81776,0.00011,20.1866]
[1779958298224,31.43,73241.91,0.0,-0.81879,0.00011,20.1126]
[1779958300239,31.43,73240.18,0.0,-0.81896,0.00011,20.10031]
[1779958301246,31.43,73232.14,0.0,-0.81982,0.00011,20.03763]
[1779958306281,31.44,73234.08,0.0,-0.81956,0.00011,20.05686]
[1779958311299,31.45,73232.46,0.0,-0.81968,0.00011,20.04755]
[1779958316304,31.45,73230.09,0.0,-0.81989,0.00011,20.03252]
[1779958321309,31.46,73229.18,0.0,-0.81994,0.00011,20.0289]
[1779958326314,31.47,73229.35,0.0,-0.81979,0.00011,20.03893]
[1779958331319,31.49,73230.39,0.0,-0.81954,0.00011,20.05692]
[1779958336323,31.51,73231.71,0.0,-0.81929,0.00011,20.07465]
[1779958341328,31.51,73243.05,0.0,-0.81799,0.00011,20.16845]
[1779958346333,31.51,73244.44,0.0,-0.81784,0.00011,20.17915]
[1779958351338,31.51,73249.12,0.0,-0.81736,0.00011,20.21136]
[1779958354341,31.51,73243.12,0.0,-0.81804,0.00011,20.16321]
[1779958359346,31.51,73240.28,0.0,-0.81837,0.00011,20.13957]
[1779958364351,31.5,73239.12,0.0,-0.81857,0.00011,20.12536]
[1779958369356,31.49,73234.95,0.0,-0.81908,0.00011,20.0884]
[1779958374361,31.49,73233.54,0.0,-0.81925,0.00011,20.07599]
[1779958379366,31.48,73235.05,0.0,-0.81911,0.00011,20.08623]
[1779958384372,31.48,73238.74,0.0,-0.81875,0.00011,20.11223]
[1779958389377,31.47,73238.87,0.0,-0.81878,0.00011,20.1104]
[1779958394382,31.47,73239.33,0.0,-0.81877,0.00011,20.11158]
[1779958399941,31.46,73239.69,0.0,-0.81876,0.00011,20.11176]
[1779958405393,31.46,73239.74,0.0,-0.81878,0.00011,20.11039]
[1779958410398,31.46,73240.11,0.0,-0.81877,0.00011,20.11169]
[1779958415403,31.46,73239.66,0.0,-0.81885,0.00011,20.10385]
[1779958421409,31.45,73239.67,0.0,-0.81887,0.00011,20.10296]
[1779958426414,31.45,73239.68,0.0,-0.81887,0.00011,20.10236]
[1779958431419,31.45,73239.62,0.0,-0.81889,0.00011,20.10132]
[1779958436424,31.45,73240.18,0.0,-0.81884,0.00011,20.10509]
[1779958442430,31.45,73239.6,0.0,-0.81891,0.00011,20.10014]
[1779958448436,31.45,73240.6,0.0,-0.8188,0.00011,20.10752]
[1779958453441,31.45,73240.61,0.0,-0.81881,0.00011,20.10721]
[1779958459356,31.45,73241.15,0.0,-0.81876,0.00011,20.11082]
[1779958464390,31.45,73239.76,0.0,-0.81891,0.00011,20.09989]
[1779958468456,31.44,73245.24,0.0,-0.81833,0.00011,20.14153]
[1779958474462,31.44,73241.53,0.0,-0.81879,0.00011,20.10702]
[1779958479467,31.44,73241.32,0.0,-0.81881,0.00011,20.1054]
[1779958484472,31.44,73239.63,0.0,-0.81898,0.00011,20.093]
[1779958489477,31.44,73239.82,0.0,-0.81896,0.00011,20.09491]
[1779958494484,31.44,73242.7,0.0,-0.81865,0.00011,20.11729]
[1779958499489,31.44,73242.94,0.0,-0.81863,0.00011,20.11854]
[1779958504494,31.44,73240.57,0.0,-0.81889,0.00011,20.0995]
[1779958509499,31.44,73240.43,0.0,-0.8189,0.00011,20.09882]
[1779958515506,31.44,73240.46,0.0,-0.81889,0.00011,20.09939]
[1779958521512,31.44,73239.61,0.0,-0.81898,0.00011,20.09332]
[1779958527518,31.44,73242.58,0.0,-0.81865,0.00011,20.11671]
[1779958532523,31.44,73242.25,0.0,-0.81872,0.00011,20.11016]
[1779958537528,31.44,73242.17,0.0,-0.81874,0.00011,20.10918]
[1779958542533,31.44,73242.03,0.0,-0.81875,0.00011,20.10783]
[1779958547538,31.44,73239.54,0.0,-0.81903,0.00011,20.0881]
[1779958552543,31.44,73235.73,0.0,-0.81942,0.00011,20.05951]
[1779958557548,31.45,73234.16,0.0,-0.81955,0.00011,20.05008]
[1779958562553,31.46,73233.89,0.0,-0.81954,0.00011,20.05088]
[1779958567558,31.46,73238.23,0.0,-0.81905,0.00011,20.08633]
[1779958572563,31.46,73239.23,0.0,-0.81894,0.00011,20.09416]
[1779958578569,31.46,73240.54,0.0,-0.81881,0.00011,20.10351]
[1779958581572,31.46,73235.24,0.0,-0.81939,0.00011,20.06185]
[1779958585576,31.47,73230.15,0.0,-0.81985,0.00011,20.02811]
[1779958590581,31.49,73229.59,0.0,-0.81975,0.00011,20.03482]
[1779958595586,31.5,73231.25,0.0,-0.81947,0.00011,20.05342]
[1779958600591,31.52,73226.1,0.0,-0.81991,0.00011,20.02129]
[1779958605597,31.53,73224.35,0.0,-0.81998,0.00011,20.01549]
[1779958607599,31.54,73217.87,0.0,-0.82068,0.00011,19.96528]
[1779958612604,31.54,73216.39,0.0,-0.8208,0.00011,19.95663]
[1779958617609,31.55,73211.89,0.0,-0.82124,0.00011,19.92429]
[1779958622620,31.56,73201.59,0.0,-0.82227,0.00011,19.84922]
[1779958625623,31.57,73195.59,0.0,-0.82283,0.00011,19.80772]
[1779958631556,31.58,73194.12,0.0,-0.82287,0.00011,19.8049]
[1779958634580,31.59,73197.75,0.0,-0.82241,0.00011,19.83802]
[1779958635633,31.59,73208.39,0.0,-0.82126,0.00011,19.92223]
[1779958641629,31.61,73204.91,0.0,-0.82152,0.00011,19.90291]
[1779958646652,31.62,73208.4,0.0,-0.82103,0.00011,19.93814]
[1779958651657,31.63,73213.47,0.0,-0.82045,0.00011,19.97813]
[1779958656662,31.63,73214.77,0.0,-0.82028,0.00011,19.99067]
[1779958661667,31.63,73209.58,0.0,-0.82085,0.00011,19.94943]
[1779958666672,31.63,73208.11,0.0,-0.82104,0.00011,19.93532]
[1779958671676,31.62,73207.55,0.0,-0.82112,0.00011,19.92964]
[1779958676681,31.62,73206.18,0.0,-0.82128,0.00011,19.91815]
[1779958681686,31.62,73207.29,0.0,-0.82117,0.00011,19.9262]
[1779958684689,31.62,73201.96,0.0,-0.82177,0.00011,19.88268]
[1779958689694,31.62,73197.63,0.0,-0.82224,0.00011,19.84821]
[1779958694699,31.62,73192.08,0.0,-0.82281,0.00011,19.80675]
[1779958699704,31.63,73192.82,0.0,-0.8227,0.00011,19.81428]
[1779958703708,31.63,73200.5,0.0,-0.82186,0.00011,19.87598]
[1779958708714,31.63,73202.92,0.0,-0.82161,0.00011,19.89425]
[1779958710716,31.62,73208.74,0.0,-0.821,0.00011,19.93877]
[1779958712718,31.62,73214.42,0.0,-0.82043,0.00011,19.97839]
[1779958717723,31.61,73216.51,0.0,-0.82028,0.00011,19.98935]
[1779958719725,31.61,73223.48,0.0,-0.81954,0.00011,20.04305]
[1779958724730,31.6,73229.07,0.0,-0.81895,0.00011,20.08507]
[1779958729735,31.6,73228.35,0.0,-0.81908,0.00011,20.07644]
[1779958734740,31.6,73226.2,0.0,-0.81931,0.00011,20.05924]
[1779958737743,31.6,73221.09,0.0,-0.81986,0.00011,20.02002]
[1779958742748,31.61,73219.11,0.0,-0.82003,0.00011,20.00715]
[1779958746752,31.61,73224.68,0.0,-0.81941,0.00011,20.05199]
[1779958751757,31.61,73222.63,0.0,-0.81963,0.00011,20.03619]
[1779958756762,31.61,73220.91,0.0,-0.81982,0.00011,20.02248]
[1779958761767,31.6,73216.51,0.0,-0.82035,0.00011,19.98465]
[1779958766772,31.59,73217.01,0.0,-0.82035,0.00011,19.98432]
[1779958771777,31.59,73215.95,0.0,-0.82054,0.00011,19.96921]
[1779958776782,31.59,73212.62,0.0,-0.82092,0.00011,19.94194]
[1779958781787,31.58,73212.3,0.0,-0.82096,0.00011,19.93844]
[1779958785791,31.58,73221.25,0.0,-0.82001,0.00011,20.00771]
[1779958790797,31.57,73221.56,0.0,-0.82004,0.00011,20.00592]
[1779958796715,31.57,73223.41,0.0,-0.8199,0.00011,20.01569]
[1779958801754,31.56,73224.53,0.0,-0.81984,0.00011,20.02063]
[1779958806786,31.55,73223.4,0.0,-0.82,0.00011,20.00907]
[1779958811819,31.54,73220.73,0.0,-0.82036,0.00011,19.98315]
[1779958813821,31.54,73212.51,0.0,-0.82127,0.00011,19.91689]
[1779958817825,31.45,73221.12,0.0,-0.82105,0.00011,19.93467]
[1779958821833,31.34,73227.03,0.0,-0.82131,0.00011,19.91835]
[1779958826838,31.23,73227.2,0.0,-0.82218,0.00011,19.85717]
[1779958829841,31.15,73236.73,0.0,-0.82178,0.00011,19.88804]
[1779958834846,31.02,73237.87,0.0,-0.82267,0.00011,19.82353]
[1779958840852,30.87,73236.71,0.0,-0.82399,0.00011,19.7301]
[1779958845857,30.78,73237.72,0.0,-0.82465,0.00011,19.68352]
[1779958850862,30.71,73237.76,0.0,-0.82522,0.00011,19.64294]
[1779958854866,30.62,73242.48,0.0,-0.82537,0.00011,19.63302]
[1779958859871,30.56,73240.62,0.0,-0.82608,0.00011,19.58221]
[1779958860872,30.55,73228.93,0.0,-0.82746,0.00011,19.47955]
[1779958865877,30.48,73232.83,0.0,-0.82762,0.00011,19.46963]
[1779958870882,30.46,73225.08,0.0,-0.82859,0.00011,19.3976]
[1779958875889,30.46,73217.95,0.0,-0.82941,0.00011,19.33593]
[1779958876890,30.46,73210.74,0.0,-0.8302,0.00011,19.27629]
[1779958882317,30.45,73212.97,0.0,-0.83001,0.00011,19.29132]
[1779958887901,30.45,73218.81,0.0,-0.82942,0.00011,19.33509]
[1779958888902,30.44,73224.14,0.0,-0.82885,0.00011,19.37804]
[1779958893906,30.44,73224.18,0.0,-0.82892,0.00011,19.37135]
[1779958899912,30.43,73230.13,0.0,-0.82832,0.00011,19.41631]
[1779958904917,30.42,73230.02,0.0,-0.8284,0.00011,19.4107]
[1779958909922,30.42,73230.88,0.0,-0.82835,0.00011,19.4146]
[1779958914927,30.41,73230.84,0.0,-0.82841,0.00011,19.41042]
[1779958919932,30.41,73235.81,0.0,-0.82791,0.00011,19.44718]
[1779958924937,30.4,73239.01,0.0,-0.82759,0.00011,19.47152]
[1779958930943,30.4,73240.06,0.0,-0.82751,0.00011,19.47758]
[1779958936949,30.39,73239.9,0.0,-0.82756,0.00011,19.47394]
[1779958938951,30.39,73232.25,0.0,-0.82841,0.00011,19.41046]
[1779958944957,30.39,73236.0,0.0,-0.82803,0.00011,19.43868]
[1779958949967,30.38,73233.75,0.0,-0.82833,0.00011,19.41693]
[1779958954971,30.38,73233.36,0.0,-0.82842,0.00011,19.40829]
[1779958960977,30.37,73234.18,0.0,-0.82838,0.00011,19.41124]
[1779958965982,30.37,73233.66,0.0,-0.82848,0.00011,19.4043]
[1779958970987,30.36,73237.57,0.0,-0.82808,0.00011,19.43375]
[1779958976981,30.36,73237.89,0.0,-0.82809,0.00011,19.43306]
[1779958983000,30.35,73238.97,0.0,-0.82802,0.00011,19.43901]
[1779958988005,30.35,73243.74,0.0,-0.82752,0.00011,19.47585]
[1779958994011,30.35,73247.39,0.0,-0.82715,0.00011,19.50333]
[1779958999016,30.34,73249.6,0.0,-0.82694,0.00011,19.51962]
[1779959002019,30.33,73255.72,0.0,-0.82639,0.00011,19.56018]
[1779959006023,30.32,73262.71,0.0,-0.82565,0.00011,19.61537]
[1779959011028,30.29,73265.44,0.0,-0.82561,0.00011,19.61681]
[1779959016033,30.29,73267.17,0.0,-0.82545,0.00011,19.62893]
[1779959021038,30.27,73273.17,0.0,-0.8249,0.00011,19.66965]
[1779959026043,30.27,73274.77,0.0,-0.82476,0.00011,19.68051]
[1779959029046,30.26,73280.17,0.0,-0.82425,0.00011,19.71767]
[1779959034052,30.25,73269.99,0.0,-0.82544,0.00011,19.6304]
[1779959039058,30.25,73270.29,0.0,-0.82544,0.00011,19.63037]
[1779959044063,30.24,73267.52,0.0,-0.82578,0.00011,19.60552]
[1779959045064,30.24,73261.41,0.0,-0.82647,0.00011,19.55478]
[1779959047066,30.24,73270.21,0.0,-0.8255,0.00011,19.62628]
[1779959052071,30.24,73267.37,0.0,-0.82586,0.00011,19.60002]
[1779959057076,30.23,73264.7,0.0,-0.82618,0.00011,19.5761]
[1779959062080,30.23,73261.87,0.0,-0.82655,0.00011,19.54908]
[1779959067085,30.22,73260.53,0.0,-0.82674,0.00011,19.535]
[1779959073091,30.22,73258.83,0.0,-0.827,0.00011,19.51407]
[1779959078096,30.21,73259.02,0.0,-0.82701,0.00011,19.51326]
[1779959083101,30.21,73257.96,0.0,-0.82717,0.00011,19.5017]
[1779959089107,30.2,73259.71,0.0,-0.82703,0.00011,19.51181]
[1779959095113,30.19,73259.22,0.0,-0.82713,0.00011,19.50466]
[1779959101119,30.19,73259.71,0.0,-0.82714,0.00011,19.50435]
[1779959105123,30.18,73268.9,0.0,-0.82614,0.00011,19.57829]
[1779959109127,30.18,73275.65,0.0,-0.82542,0.00011,19.63171]
[1779959110128,30.18,73281.68,0.0,-0.82475,0.00011,19.68086]
[1779959115133,30.17,73282.61,0.0,-0.82469,0.00011,19.68571]
[1779959120138,30.17,73284.83,0.0,-0.82449,0.00011,19.70064]
[1779959125143,30.16,73283.91,0.0,-0.82462,0.00011,19.69081]
[1779959130148,30.16,73281.35,0.0,-0.82495,0.00011,19.66643]
[1779959136154,30.15,73280.13,0.0,-0.82515,0.00011,19.65048]
[1779959142137,30.15,73283.56,0.0,-0.82481,0.00011,19.67561]
[1779959148166,30.14,73287.56,0.0,-0.82441,0.00011,19.7049]
[1779959154172,30.14,73286.11,0.0,-0.82461,0.00011,19.69074]
[1779959159181,30.13,73285.92,0.0,-0.82466,0.00011,19.68692]
[1779959159257,30.13,73285.92,0.0,-0.82466,0.00011,19.68657]
[1779959160945,30.13,73278.41,0.0,-0.82551,0.00011,19.6241]
[1779959164185,30.13,73270.5,0.0,-0.82641,0.00011,19.55745]
[1779959167187,30.13,73264.85,0.0,-0.82706,0.00011,19.50964]
[1779959171026,30.13,73259.95,0.0,-0.82763,0.00011,19.46754]
[1779959175195,30.12,73253.31,0.0,-0.82838,0.00011,19.41125]
[1779959177197,30.12,73244.31,0.0,-0.82939,0.00011,19.33595]
[1779959182202,30.12,73252.27,0.0,-0.82853,0.00011,19.40007]
[1779959184204,30.12,73267.1,0.0,-0.8269,0.00011,19.52185]
[1779959188209,30.12,73277.9,0.0,-0.82572,0.00011,19.60906]
[1779959189210,30.11,73287.58,0.0,-0.82465,0.00011,19.68809]
[1779959194220,30.11,73287.93,0.0,-0.82466,0.00011,19.6856]
[1779959199225,30.11,73285.28,0.0,-0.825,0.00011,19.66108]
[1779959204230,30.1,73283.09,0.0,-0.82527,0.00011,19.64097]
[1779959209235,30.1,73282.93,0.0,-0.82532,0.00011,19.6373]
[1779959214240,30.09,73282.39,0.0,-0.82541,0.00011,19.63072]
[1779959217243,30.09,73268.15,0.0,-0.82702,0.00011,19.51166]
[1779959220246,30.09,73276.35,0.0,-0.82612,0.00011,19.57851]
[1779959223249,30.09,73282.13,0.0,-0.82549,0.00011,19.62466]
[1779959229254,30.08,73280.02,0.0,-0.82578,0.00011,19.60393]
[1779959234259,30.08,73279.11,0.0,-0.82592,0.00011,19.59369]
[1779959239264,30.07,73281.04,0.0,-0.82574,0.00011,19.60698]
[1779959244269,30.07,73274.78,0.0,-0.82648,0.00011,19.55249]
[1779959248273,30.07,73269.01,0.0,-0.82714,0.00011,19.50302]
[1779959249274,30.07,73256.74,0.0,-0.82851,0.00011,19.40089]
[1779959254279,30.06,73252.52,0.0,-0.82903,0.00011,19.36083]
[1779959259284,30.06,73255.29,0.0,-0.82875,0.00011,19.38203]
[1779959264289,30.06,73257.04,0.0,-0.82858,0.00011,19.39453]
[1779959269294,30.05,73257.75,0.0,-0.82853,0.00011,19.39839]
[1779959274299,30.05,73257.75,0.0,-0.82856,0.00011,19.39631]
[1779959279304,30.05,73252.88,0.0,-0.82912,0.00011,19.35401]
[1779959284309,30.04,73246.4,0.0,-0.82986,0.00011,19.29859]
[1779959289315,30.04,73248.36,0.0,-0.82968,0.00011,19.31257]
[1779959292257,30.04,73248.73,0.0,-0.82966,0.00011,19.31417]
[1779959293319,30.04,73237.6,0.0,-0.83089,0.00011,19.2214]
[1779959299307,30.03,73237.35,0.0,-0.83095,0.00011,19.21688]
[1779959304333,30.03,73235.3,0.0,-0.83121,0.00011,19.19793]
[1779959309338,30.03,73236.04,0.0,-0.83115,0.00011,19.20224]
[1779959315345,30.02,73234.28,0.0,-0.83139,0.00011,19.18218]
[1779959320350,30.02,73229.53,0.0,-0.83194,0.00011,19.1412]
[1779959324354,30.02,73224.42,0.0,-0.83251,0.00011,19.09769]
[1779959329359,30.02,73225.02,0.0,-0.83246,0.00011,19.10142]
[1779959334365,30.01,73225.2,0.0,-0.83246,0.00011,19.10173]
[1779959339370,30.01,73225.88,0.0,-0.83241,0.00011,19.10585]
[1779959344378,30.01,73226.3,0.0,-0.83238,0.00011,19.10778]
[1779959349383,30.01,73228.95,0.0,-0.83211,0.00011,19.12809]
[1779959350384,30.01,73236.42,0.0,-0.8313,0.00011,19.18972]
[1779959355389,30.0,73237.94,0.0,-0.83116,0.00011,19.20023]
[1779959356390,30.0,73245.8,0.0,-0.8303,0.00011,19.26501]
[1779959360394,30.0,73240.08,0.0,-0.83095,0.00011,19.2159]
[1779959363397,30.0,73233.4,0.0,-0.8317,0.00011,19.15938]
[1779959368402,29.99,73234.02,0.0,-0.83166,0.00011,19.16266]
[1779959373407,29.99,73235.73,0.0,-0.83152,0.00011,19.17156]
[1779959378412,29.99,73232.69,0.0,-0.83188,0.00011,19.14439]
[1779959384419,29.98,73230.1,0.0,-0.83219,0.00011,19.1209]
[1779959389424,29.98,73231.05,0.0,-0.83211,0.00011,19.12708]
[1779959394429,29.98,73230.1,0.0,-0.83224,0.00011,19.11759]
[1779959397432,29.98,73223.66,0.0,-0.83296,0.00011,19.06312]
[1779959402437,29.98,73225.14,0.0,-0.83281,0.00011,19.0741]
[1779959407442,29.97,73227.51,0.0,-0.83257,0.00011,19.09252]
[1779959409444,29.97,73221.68,0.0,-0.83322,0.00011,19.04338]
[1779959410445,29.97,73216.09,0.0,-0.83383,0.00011,18.99665]
[1779959413448,29.97,73205.05,0.0,-0.83504,0.00011,18.90415]
[1779959414449,29.97,73196.57,0.0,-0.83597,0.00011,18.83335]
[1779959419454,29.97,73199.74,0.0,-0.83563,0.00011,18.85891]
[1779959421456,29.97,73193.68,0.0,-0.83629,0.00011,18.80813]
[1779959426461,29.97,73193.27,0.0,-0.83635,0.00011,18.80407]
[1779959431466,29.97,73185.37,0.0,-0.83723,0.00011,18.73421]
[1779959433468,29.97,73178.85,0.0,-0.83795,0.00011,18.679]
[1779959437472,29.96,73169.92,0.0,-0.83892,0.00011,18.60316]
[1779959439474,29.96,73164.0,0.0,-0.83956,0.00011,18.55333]
[1779959444479,29.96,73161.5,0.0,-0.83985,0.00011,18.53131]
[1779959450389,29.96,73160.28,0.0,-0.84,0.00011,18.51982]
[1779959451399,29.96,73165.48,0.0,-0.83944,0.00011,18.56281]
[1779959456432,29.96,73166.76,0.0,-0.83933,0.00011,18.572]
[1779959461466,29.95,73164.48,0.0,-0.83959,0.00011,18.55182]
[1779959466501,29.95,73165.39,0.0,-0.8395,0.00011,18.55828]
[1779959469504,29.95,73172.23,0.0,-0.83878,0.00011,18.61457]
[1779959474511,29.95,73166.54,0.0,-0.83941,0.00011,18.56586]
[1779959479519,29.95,73163.75,0.0,-0.83972,0.00011,18.54156]
[1779959484524,29.95,73159.43,0.0,-0.84019,0.00011,18.50473]
[1779959489529,29.94,73155.29,0.0,-0.84064,0.00011,18.46966]
[1779959495535,29.94,73155.9,0.0,-0.84061,0.00011,18.47087]
[1779959500540,29.94,73159.53,0.0,-0.84023,0.00011,18.50048]
[1779959505545,29.94,73162.2,0.0,-0.83995,0.00011,18.522]
[1779959506546,29.94,73167.49,0.0,-0.83939,0.00011,18.56587]
[1779959507547,29.94,73178.64,0.0,-0.8382,0.00011,18.65847]
[1779959512552,29.94,73177.44,0.0,-0.83835,0.00011,18.64678]
[1779959517557,29.94,73178.99,0.0,-0.8382,0.00011,18.65802]
[1779959522564,29.93,73179.78,0.0,-0.83813,0.00011,18.66361]
[1779959527570,29.93,73179.6,0.0,-0.83816,0.00011,18.66149]
[1779959532575,29.93,73189.72,0.0,-0.83708,0.00011,18.74514]
[1779959537580,29.93,73188.44,0.0,-0.83723,0.00011,18.73335]
[1779959542585,29.93,73189.07,0.0,-0.83718,0.00011,18.73752]
[1779959547590,29.93,73186.02,0.0,-0.83752,0.00011,18.71111]
[1779959552595,29.92,73185.67,0.0,-0.83759,0.00011,18.704]
[1779959557600,29.92,73184.06,0.0,-0.83778,0.00011,18.68975]
[1779959562605,29.92,73185.45,0.0,-0.83764,0.00011,18.70055]
[1779959567610,29.92,73187.18,0.0,-0.83746,0.00011,18.71406]
[1779959573616,29.92,73189.53,0.0,-0.83723,0.00011,18.73246]
[1779959578621,29.92,73191.47,0.0,-0.83704,0.00011,18.7469]
[1779959583626,29.91,73192.72,0.0,-0.83693,0.00011,18.75505]
[1779959588631,29.91,73193.56,0.0,-0.83687,0.00011,18.75986]
[1779959593636,29.91,73194.47,0.0,-0.83681,0.00011,18.76511]
[1779959599641,29.9,73196.39,0.0,-0.83663,0.00011,18.77864]
[1779959601643,29.9,73204.08,0.0,-0.83581,0.00011,18.84216]
[1779959606648,29.9,73206.69,0.0,-0.83555,0.00011,18.86215]
[1779959611653,29.89,73208.17,0.0,-0.83543,0.00011,18.86935]
[1779959615657,29.89,73202.95,0.0,-0.83602,0.00011,18.82442]
[1779959621606,29.89,73203.89,0.0,-0.83594,0.00011,18.83039]
[1779959626640,29.89,73203.57,0.0,-0.836,0.00011,18.82611]
[1779959631673,29.88,73202.24,0.0,-0.83616,0.00011,18.81353]
[1779959636678,29.88,73202.15,0.0,-0.8362,0.00011,18.81042]
[1779959641682,29.88,73200.47,0.0,-0.83642,0.00011,18.7939]
[1779959643684,29.87,73193.86,0.0,-0.83715,0.00011,18.73781]
[1779959648689,29.87,73197.84,0.0,-0.83675,0.00011,18.76887]
[1779959653694,29.87,73198.2,0.0,-0.83674,0.00011,18.76961]
[1779959658699,29.86,73195.59,0.0,-0.83705,0.00011,18.74571]
[1779959663704,29.86,73196.06,0.0,-0.83702,0.00011,18.74761]
[1779959668709,29.86,73197.0,0.0,-0.83695,0.00011,18.75331]
[1779959673714,29.85,73200.85,0.0,-0.83659,0.00011,18.77993]
[1779959678719,29.85,73202.99,0.0,-0.83638,0.00011,18.79573]
[1779959683724,29.85,73204.75,0.0,-0.83622,0.00011,18.80787]
[1779959688731,29.84,73200.12,0.0,-0.83676,0.00011,18.76683]
[1779959693737,29.84,73201.41,0.0,-0.83665,0.00011,18.77538]
[1779959698742,29.84,73200.78,0.0,-0.83674,0.00011,18.76858]
[1779959703747,29.83,73203.78,0.0,-0.83644,0.00011,18.79186]
[1779959708752,29.83,73210.7,0.0,-0.83571,0.00011,18.84764]
[1779959712759,29.83,73203.04,0.0,-0.83656,0.00011,18.78231]
[1779959713760,29.83,73197.48,0.0,-0.83717,0.00011,18.73562]
[1779959718765,29.83,73202.08,0.0,-0.83668,0.00011,18.77312]
[1779959723770,29.82,73201.26,0.0,-0.83679,0.00011,18.7651]
[1779959726773,29.82,73195.4,0.0,-0.83743,0.00011,18.71557]
[1779959731778,29.82,73195.42,0.0,-0.83746,0.00011,18.71173]
[1779959736782,29.82,73196.82,0.0,-0.83732,0.00011,18.72257]
[1779959742788,29.82,73197.91,0.0,-0.83721,0.00011,18.73079]
[1779959747794,29.82,73199.24,0.0,-0.83708,0.00011,18.74104]
[1779959752800,29.82,73198.85,0.0,-0.83713,0.00011,18.73685]
[1779959757805,29.82,73199.27,0.0,-0.8371,0.00011,18.73954]
[1779959762810,29.81,73198.36,0.0,-0.83721,0.00011,18.73108]
[1779959767815,29.81,73199.27,0.0,-0.83712,0.00011,18.73782]
[1779959773821,29.81,73198.18,0.0,-0.83725,0.00011,18.72772]
[1779959779715,29.81,73198.83,0.0,-0.83719,0.00011,18.73222]
[1779959784750,29.81,73197.09,0.0,-0.83739,0.00011,18.71693]
[1779959789837,29.81,73195.16,0.0,-0.83761,0.00011,18.70017]
[1779959795828,29.81,73199.19,0.0,-0.83721,0.00011,18.72951]
[1779959800849,29.8,73197.66,0.0,-0.83739,0.00011,18.71593]
[1779959806855,29.8,73195.77,0.0,-0.83761,0.00011,18.69896]
[1779959811860,29.8,73194.26,0.0,-0.83778,0.00011,18.68587]
[1779959817866,29.8,73195.28,0.0,-0.83769,0.00011,18.6924]
[1779959822871,29.8,73197.41,0.0,-0.83748,0.00011,18.70854]
[1779959827876,29.79,73199.41,0.0,-0.83729,0.00011,18.72351]
[1779959832881,29.79,73199.79,0.0,-0.83727,0.00011,18.72487]
[1779959835745,29.79,73199.87,0.0,-0.83728,0.00011,18.72436]
[1779959836885,29.79,73213.46,0.0,-0.83581,0.00011,18.83771]
[1779959841895,29.79,73214.07,0.0,-0.83576,0.00011,18.8414]
[1779959845815,29.78,73214.21,0.0,-0.83577,0.00011,18.84087]
[1779959846900,29.78,73221.56,0.0,-0.83497,0.00011,18.90208]
[1779959852906,29.78,73223.75,0.0,-0.83478,0.00011,18.91481]
[1779959857911,29.78,73221.16,0.0,-0.83509,0.00011,18.89131]
[1779959860914,29.77,73213.88,0.0,-0.8359,0.00011,18.82941]
[1779959865919,29.77,73213.93,0.0,-0.83591,0.00011,18.82845]
[1779959871925,29.77,73213.76,0.0,-0.83595,0.00011,18.82548]
[1779959876930,29.77,73213.71,0.0,-0.83598,0.00011,18.82374]
[1779959881934,29.77,73216.91,0.0,-0.83564,0.00011,18.84916]
[1779959883936,29.76,73222.19,0.0,-0.83508,0.00011,18.89275]
[1779959888941,29.76,73223.99,0.0,-0.8349,0.00011,18.90613]
[1779959893946,29.76,73223.26,0.0,-0.83501,0.00011,18.89818]
[1779959898951,29.76,73223.24,0.0,-0.83503,0.00011,18.89629]
[1779959903956,29.75,73222.14,0.0,-0.83517,0.00011,18.88544]
[1779959908961,29.75,73224.4,0.0,-0.83495,0.00011,18.90236]
[1779959913966,29.75,73222.95,0.0,-0.83517,0.00011,18.88447]
[1779959915968,29.74,73237.38,0.0,-0.8336,0.00011,19.00453]
[1779959920973,29.74,73237.97,0.0,-0.83356,0.00011,19.00712]
[1779959925978,29.74,73239.35,0.0,-0.83344,0.00011,19.01626]
[1779959927980,29.74,73247.89,0.0,-0.83251,0.00011,19.08696]
[1779959932985,29.73,73248.31,0.0,-0.8325,0.00011,19.08821]
[1779959937990,29.73,73249.31,0.0,-0.83242,0.00011,19.09428]
[1779959942995,29.72,73243.72,0.0,-0.83307,0.00011,19.04522]
[1779959948000,29.72,73245.71,0.0,-0.83287,0.00011,19.05992]
[1779959953938,29.72,73245.87,0.0,-0.83289,0.00011,19.05881]
[1779959959012,29.71,73245.4,0.0,-0.83297,0.00011,19.05283]
[1779959964012,29.71,73245.17,0.0,-0.83302,0.00011,19.04894]
[1779959969025,29.71,73245.2,0.0,-0.83304,0.00011,19.04726]
[1779959973029,29.7,73252.0,0.0,-0.83234,0.00011,19.09934]
[1779959978034,29.7,73250.7,0.0,-0.83251,0.00011,19.08619]
[1779959983039,29.7,73247.27,0.0,-0.83292,0.00011,19.05538]
[1779959986803,29.69,73251.9,0.0,-0.83243,0.00011,19.09251]
[1779959991047,29.69,73256.93,0.0,-0.8319,0.00011,19.13278]
[1779959996052,29.69,73261.07,0.0,-0.83147,0.00011,19.16511]
[1779960001057,29.68,73263.93,0.0,-0.83119,0.00011,19.18638]
[1779960006062,29.68,73266.93,0.0,-0.83089,0.00011,19.20869]
[1779960011067,29.67,73269.14,0.0,-0.83069,0.00011,19.22434]
[1779960016071,29.67,73269.68,0.0,-0.83067,0.00011,19.22588]
[1779960021076,29.66,73270.72,0.0,-0.83059,0.00011,19.23166]
[1779960026081,29.66,73267.28,0.0,-0.83102,0.00011,19.19976]
[1779960030085,29.66,73259.64,0.0,-0.8319,0.00011,19.13353]
[1779960035090,29.65,73254.89,0.0,-0.83248,0.00011,19.08812]
[1779960040095,29.65,73255.33,0.0,-0.83246,0.00011,19.08971]
[1779960045100,29.65,73260.38,0.0,-0.83192,0.00011,19.13006]
[1779960050105,29.64,73259.84,0.0,-0.83201,0.00011,19.1232]
[1779960055110,29.64,73260.82,0.0,-0.83194,0.00011,19.12905]
[1779960060115,29.63,73263.94,0.0,-0.83162,0.00011,19.15298]
[1779960061116,29.63,73269.73,0.0,-0.83098,0.00011,19.20115]
[1779960066121,29.63,73269.04,0.0,-0.8311,0.00011,19.19263]
[1779960069124,29.63,73278.48,0.0,-0.83006,0.00011,19.2708]
[1779960072144,29.62,73284.06,0.0,-0.82945,0.00011,19.31656]
[1779960073145,29.62,73293.04,0.0,-0.82844,0.00011,19.39167]
[1779960078150,29.62,73290.03,0.0,-0.82881,0.00011,19.36418]
[1779960079151,29.62,73274.12,0.0,-0.83061,0.00011,19.2297]
[1779960081153,29.62,73266.88,0.0,-0.83142,0.00011,19.16844]
[1779960086158,29.62,73267.23,0.0,-0.8314,0.00011,19.17009]
[1779960091163,29.61,73271.85,0.0,-0.83093,0.00011,19.20415]
[1779960096168,29.61,73275.12,0.0,-0.83058,0.00011,19.23006]
[1779960101172,29.61,73272.21,0.0,-0.83093,0.00011,19.20392]
[1779960105176,29.61,73278.62,0.0,-0.83023,0.00011,19.25655]
[1779960106177,29.61,73295.72,0.0,-0.82831,0.00011,19.40007]
[1779960111182,29.6,73296.78,0.0,-0.82823,0.00011,19.40677]
[1779960116187,29.6,73295.68,0.0,-0.82838,0.00011,19.39538]
[1779960119115,29.6,73294.25,0.0,-0.82856,0.00011,19.38218]
[1779960120191,29.6,73281.39,0.0,-0.83001,0.00011,19.27366]
[1779960125158,29.59,73277.34,0.0,-0.83048,0.00011,19.2385]
[1779960127198,29.59,73271.46,0.0,-0.83114,0.00011,19.18877]
[1779960132207,29.59,73270.86,0.0,-0.83122,0.00011,19.1829]
[1779960137214,29.59,73270.77,0.0,-0.83124,0.00011,19.18131]
[1779960142218,29.59,73270.87,0.0,-0.83124,0.00011,19.18113]
[1779960147223,29.59,73270.91,0.0,-0.83125,0.00011,19.18048]
[1779960152229,29.59,73273.8,0.0,-0.83096,0.00011,19.20045]
[1779960157234,29.59,73274.66,0.0,-0.83088,0.00011,19.20654]
[1779960162239,29.58,73274.67,0.0,-0.8309,0.00011,19.20547]
[1779960167244,29.58,73274.61,0.0,-0.83092,0.00011,19.20378]
[1779960173252,29.58,73275.11,0.0,-0.83088,0.00011,19.20668]
[1779960179258,29.58,73274.93,0.0,-0.83092,0.00011,19.20411]
[1779960184263,29.58,73274.59,0.0,-0.83097,0.00011,19.20013]
[1779960189267,29.57,73273.7,0.0,-0.83108,0.00011,19.19152]
[1779960194273,29.57,73277.65,0.0,-0.83066,0.00011,19.22365]
[1779960199278,29.57,73279.9,0.0,-0.83042,0.00011,19.24144]
[1779960205284,29.57,73279.62,0.0,-0.83047,0.00011,19.23779]
[1779960210289,29.57,73280.43,0.0,-0.83039,0.00011,19.24354]
[1779960211290,29.57,73286.77,0.0,-0.82971,0.00011,19.29344]
[1779960216295,29.56,73289.39,0.0,-0.82943,0.00011,19.31398]
[1779960221300,29.56,73290.21,0.0,-0.82936,0.00011,19.31928]
[1779960226305,29.56,73290.93,0.0,-0.8293,0.00011,19.32382]
[1779960231310,29.56,73290.92,0.0,-0.82933,0.00011,19.32214]
[1779960236315,29.55,73290.03,0.0,-0.82945,0.00011,19.31309]
[1779960239318,29.55,73284.83,0.0,-0.83005,0.00011,19.26836]
[1779960244323,29.55,73282.65,0.0,-0.83031,0.00011,19.24894]
[1779960249328,29.55,73281.83,0.0,-0.83041,0.00011,19.24102]
[1779960255334,29.55,73282.97,0.0,-0.8303,0.00011,19.24928]
[1779960260339,29.54,73284.73,0.0,-0.83012,0.00011,19.26298]
[1779960265344,29.54,73282.96,0.0,-0.83033,0.00011,19.24703]
[1779960270349,29.54,73286.54,0.0,-0.82995,0.00011,19.27601]
[1779960275354,29.54,73286.15,0.0,-0.83003,0.00011,19.26818]
[1779960281360,29.54,73287.35,0.0,-0.82991,0.00011,19.27686]
[1779960287366,29.53,73287.91,0.0,-0.82987,0.00011,19.28009]
[1779960293372,29.53,73282.6,0.0,-0.83049,0.00011,19.23387]
[1779960299379,29.53,73282.1,0.0,-0.83056,0.00011,19.2285]
[1779960304385,29.53,73281.68,0.0,-0.83062,0.00011,19.22404]
[1779960310392,29.53,73283.42,0.0,-0.83044,0.00011,19.23758]
[1779960315400,29.52,73285.13,0.0,-0.83026,0.00011,19.25092]
[1779960320405,29.52,73285.3,0.0,-0.83026,0.00011,19.25135]
[1779960325410,29.52,73290.0,0.0,-0.82975,0.00011,19.28982]
[1779960330415,29.52,73292.91,0.0,-0.82944,0.00011,19.31301]
[1779960335421,29.52,73296.72,0.0,-0.82905,0.00011,19.34042]
[1779960340426,29.51,73298.33,0.0,-0.82889,0.00011,19.35224]
[1779960345433,29.51,73297.9,0.0,-0.82897,0.00011,19.3467]
[1779960350438,29.51,73297.24,0.0,-0.82907,0.00011,19.33934]
[1779960352439,29.51,73291.62,0.0,-0.82971,0.00011,19.29122]
[1779960357444,29.5,73292.15,0.0,-0.82967,0.00011,19.29411]
[1779960362449,29.5,73293.5,0.0,-0.82954,0.00011,19.30411]
[1779960367454,29.5,73293.41,0.0,-0.82957,0.00011,19.30194]
[1779960372459,29.5,73290.34,0.0,-0.82993,0.00011,19.27479]
[1779960377464,29.5,73289.53,0.0,-0.83004,0.00011,19.26688]
[1779960382469,29.49,73292.99,0.0,-0.82966,0.00011,19.29498]
[1779960387473,29.49,73292.95,0.0,-0.82969,0.00011,19.29328]
[1779960392478,29.49,73294.73,0.0,-0.82952,0.00011,19.30378]
[1779960397483,29.49,73297.07,0.0,-0.82928,0.00011,19.32216]
[1779960402488,29.48,73300.57,0.0,-0.8289,0.00011,19.35015]
[1779960407493,29.48,73302.15,0.0,-0.82875,0.00011,19.36189]
[1779960412498,29.48,73305.16,0.0,-0.82842,0.00011,19.38622]
[1779960414500,29.48,73299.63,0.0,-0.82905,0.00011,19.33905]
[1779960419505,29.48,73299.35,0.0,-0.8291,0.00011,19.33582]
[1779960424509,29.48,73300.21,0.0,-0.82901,0.00011,19.34224]
[1779960425510,29.48,73294.64,0.0,-0.82964,0.00011,19.29496]
[1779960429514,29.48,73288.94,0.0,-0.83029,0.00011,19.24637]
[1779960434519,29.47,73288.99,0.0,-0.83029,0.00011,19.24655]
[1779960438523,29.47,73295.98,0.0,-0.82951,0.00011,19.30526]
[1779960443528,29.47,73295.41,0.0,-0.82958,0.00011,19.29979]
[1779960448533,29.47,73295.52,0.0,-0.82958,0.00011,19.30012]
[1779960451442,29.47,73291.19,0.0,-0.83009,0.00011,19.25993]
[1779960456479,29.47,73289.49,0.0,-0.83029,0.00011,19.24522]
[1779960461513,29.47,73290.51,0.0,-0.83018,0.00011,19.25357]
[1779960469554,29.47,73290.74,0.0,-0.83016,0.00011,19.25491]
[1779960474559,29.47,73292.04,0.0,-0.83002,0.00011,19.26555]
[1779960479564,29.47,73293.96,0.0,-0.82981,0.00011,19.2813]
[1779960484569,29.47,73293.81,0.0,-0.82983,0.00011,19.27954]
[1779960489573,29.47,73298.89,0.0,-0.82927,0.00011,19.32184]
[1779960494578,29.47,73295.25,0.0,-0.82969,0.00011,19.29038]
[1779960499583,29.46,73295.16,0.0,-0.82971,0.00011,19.28903]
[1779960504590,29.46,73294.75,0.0,-0.82976,0.00011,19.28506]
[1779960509595,29.46,73294.34,0.0,-0.82981,0.00011,19.2811]
[1779960514600,29.46,73293.36,0.0,-0.82995,0.00011,19.26902]
[1779960519605,29.46,73292.26,0.0,-0.83008,0.00011,19.25926]
[1779960524610,29.46,73292.92,0.0,-0.83001,0.00011,19.26453]
[1779960529615,29.46,73295.83,0.0,-0.82969,0.00011,19.28859]
[1779960534620,29.46,73295.86,0.0,-0.82969,0.00011,19.2883]
[1779960540084,29.46,73295.85,0.0,-0.8297,0.00011,19.28754]
[1779960545119,29.46,73295.57,0.0,-0.82974,0.00011,19.28468]
[1779960550636,29.46,73292.85,0.0,-0.83006,0.00011,19.26113]
[1779960557643,29.46,73290.46,0.0,-0.83033,0.00011,19.24056]
[1779960562648,29.46,73286.34,0.0,-0.8308,0.00011,19.20552]
[1779960567653,29.46,73285.49,0.0,-0.83089,0.00011,19.19835]
[1779960572659,29.46,73289.75,0.0,-0.83044,0.00011,19.23095]
[1779960577666,29.45,73289.64,0.0,-0.83045,0.00011,19.22984]
[1779960582671,29.45,73290.07,0.0,-0.83041,0.00011,19.23325]
[1779960588677,29.45,73289.95,0.0,-0.83042,0.00011,19.23206]
[1779960593682,29.45,73294.05,0.0,-0.82997,0.00011,19.26647]
[1779960598687,29.45,73294.81,0.0,-0.82988,0.00011,19.2725]
[1779960604693,29.45,73292.05,0.0,-0.8302,0.00011,19.24868]
[1779960609697,29.45,73292.39,0.0,-0.83017,0.00011,19.25128]
[1779960615703,29.45,73291.68,0.0,-0.83025,0.00011,19.24496]
[1779960620708,29.45,73292.62,0.0,-0.83015,0.00011,19.2526]
[1779960625713,29.45,73291.62,0.0,-0.83027,0.00011,19.24392]
[1779960630720,29.45,73285.38,0.0,-0.83097,0.00011,19.19098]
[1779960635725,29.45,73280.67,0.0,-0.83152,0.00011,19.14794]
[1779960640730,29.45,73272.08,0.0,-0.83248,0.00011,19.07568]
[1779960645735,29.45,73271.23,0.0,-0.83256,0.00011,19.06933]
[1779960650740,29.45,73270.7,0.0,-0.83261,0.00011,19.06566]
[1779960655745,29.46,73270.56,0.0,-0.83261,0.00011,19.06537]
[1779960660750,29.46,73269.82,0.0,-0.83268,0.00011,19.06001]
[1779960665755,29.46,73269.01,0.0,-0.83276,0.00011,19.05405]
[1779960670760,29.46,73270.93,0.0,-0.83253,0.00011,19.07116]
[1779960675765,29.46,73276.09,0.0,-0.83195,0.00011,19.11546]
[1779960680770,29.46,73274.53,0.0,-0.83211,0.00011,19.10287]
[1779960685775,29.46,73277.39,0.0,-0.83179,0.00011,19.12761]
[1779960690781,29.46,73278.07,0.0,-0.8317,0.00011,19.13383]
[1779960696189,29.46,73277.97,0.0,-0.83173,0.00011,19.13021]
[1779960701792,29.46,73276.95,0.0,-0.83184,0.00011,19.12203]
[1779960706797,29.47,73275.35,0.0,-0.83201,0.00011,19.10898]
[1779960711802,29.47,73263.72,0.0,-0.83331,0.00011,19.01084]
[1779960717808,29.46,73263.17,0.0,-0.83338,0.00011,19.00549]
[1779960722813,29.46,73263.84,0.0,-0.83331,0.00011,19.0105]
[1779960727818,29.46,73259.22,0.0,-0.83383,0.00011,18.97089]
[1779960732823,29.46,73260.57,0.0,-0.83369,0.00011,18.98181]
[1779960737828,29.46,73265.89,0.0,-0.8331,0.00011,19.02635]
[1779960742833,29.46,73273.87,0.0,-0.83222,0.00011,19.09329]
[1779960743833,29.46,73282.86,0.0,-0.83121,0.00011,19.16926]
[1779960748838,29.46,73285.18,0.0,-0.83095,0.00011,19.18906]
[1779960753843,29.46,73281.54,0.0,-0.83138,0.00011,19.15505]
[1779960758848,29.46,73282.93,0.0,-0.83122,0.00011,19.16702]
[1779960763853,29.46,73284.14,0.0,-0.83108,0.00011,19.17747]
[1779960768858,29.46,73284.13,0.0,-0.83108,0.00011,19.17749]
[1779960773863,29.46,73283.79,0.0,-0.83112,0.00011,19.17477]
[1779960778868,29.46,73287.59,0.0,-0.83069,0.00011,19.20692]
[1779960783873,29.46,73284.41,0.0,-0.83105,0.00011,19.17997]
[1779960789854,29.46,73287.22,0.0,-0.83073,0.00011,19.20383]
[1779960795886,29.46,73286.47,0.0,-0.83082,0.00011,19.19738]
[1779960800891,29.46,73286.08,0.0,-0.83086,0.00011,19.19412]
[1779960806897,29.46,73288.11,0.0,-0.83063,0.00011,19.21124]
[1779960811905,29.46,73286.78,0.0,-0.83081,0.00011,19.19663]
[1779960816910,29.46,73284.4,0.0,-0.83107,0.00011,19.17668]
[1779960821915,29.46,73284.4,0.0,-0.83107,0.00011,19.17679]
[1779960826920,29.46,73284.97,0.0,-0.831,0.00011,19.18165]
[1779960832763,29.46,73284.67,0.0,-0.83104,0.00011,19.17926]
[1779960837932,29.46,73284.69,0.0,-0.83103,0.00011,19.17958]
[1779960843938,29.46,73284.39,0.0,-0.83106,0.00011,19.17715]
[1779960848943,29.46,73284.32,0.0,-0.83107,0.00011,19.17664]
[1779960853948,29.46,73284.79,0.0,-0.83102,0.00011,19.18076]
[1779960858953,29.46,73285.12,0.0,-0.83098,0.00011,19.18364]
[1779960863958,29.46,73284.06,0.0,-0.8311,0.00011,19.17479]
[1779960868963,29.46,73285.23,0.0,-0.83096,0.00011,19.18484]
[1779960873968,29.46,73284.76,0.0,-0.83104,0.00011,19.17757]
[1779960878973,29.46,73284.26,0.0,-0.83109,0.00011,19.17377]
[1779960884978,29.47,73285.9,0.0,-0.83089,0.00011,19.18827]
[1779960889983,29.47,73285.83,0.0,-0.8309,0.00011,19.18776]
[1779960894988,29.47,73287.19,0.0,-0.83074,0.00011,19.19955]
[1779960898992,29.47,73298.54,0.0,-0.82946,0.00011,19.2961]
[1779960903000,29.47,73310.42,0.0,-0.8281,0.00011,19.39715]
[1779960908005,29.47,73312.47,0.0,-0.82786,0.00011,19.41481]
[1779960914011,29.47,73315.7,0.0,-0.82749,0.00011,19.44237]
[1779960919021,29.47,73316.48,0.0,-0.8274,0.00011,19.44902]
[1779960924027,29.47,73316.65,0.0,-0.82738,0.00011,19.45054]
[1779960929033,29.47,73315.66,0.0,-0.82749,0.00011,19.44231]
[1779960934038,29.47,73314.77,0.0,-0.82761,0.00011,19.43162]
[1779960939043,29.47,73314.29,0.0,-0.82766,0.00011,19.42785]
[1779960944048,29.47,73315.15,0.0,-0.82756,0.00011,19.43529]
[1779960949055,29.47,73314.15,0.0,-0.82767,0.00011,19.42708]
[1779960951007,29.47,73314.06,0.0,-0.82768,0.00011,19.42631]
[1779960952060,29.47,73325.88,0.0,-0.82634,0.00011,19.52605]
[1779960957065,29.47,73326.82,0.0,-0.82623,0.00011,19.53382]
[1779960963071,29.47,73328.79,0.0,-0.82601,0.00011,19.55035]
[1779960968077,29.47,73329.1,0.0,-0.82598,0.00011,19.55265]
[1779960973082,29.47,73333.18,0.0,-0.82552,0.00011,19.58676]
[1779960978087,29.47,73338.3,0.0,-0.82493,0.00011,19.62971]
[1779960983093,29.47,73362.29,0.0,-0.82216,0.00012,19.83232]
[1779960983841,29.47,73362.29,0.0,-0.82216,0.00012,19.83224]
[1779960985095,29.47,73370.44,0.0,-0.82121,0.00012,19.9008]
[1779960990100,29.47,73370.07,0.0,-0.82127,0.00012,19.89711]
[1779960995106,29.47,73373.4,0.0,-0.82091,0.00012,19.92124]
[1779961000111,29.47,73377.73,0.0,-0.82041,0.00012,19.95705]
[1779961005116,29.46,73373.9,0.0,-0.82087,0.00012,19.92406]
[1779961010121,29.46,73371.77,0.0,-0.82113,0.00012,19.90563]
[1779961015126,29.46,73370.78,0.0,-0.82125,0.00012,19.89685]
[1779961016126,29.46,73361.62,0.0,-0.82231,0.00012,19.81955]
[1779961020130,29.46,73341.46,0.0,-0.82464,0.00012,19.64945]
[1779961025135,29.46,73343.95,0.0,-0.82435,0.00012,19.67069]
[1779961030140,29.46,73343.19,0.0,-0.82444,0.00012,19.66453]
[1779961035148,29.46,73343.46,0.0,-0.8244,0.00012,19.66717]
[1779961037150,29.46,73337.87,0.0,-0.82504,0.00011,19.62025]
[1779961042167,29.47,73325.26,0.0,-0.82647,0.00011,19.5145]
[1779961047172,29.47,73325.53,0.0,-0.82642,0.00011,19.51834]
[1779961052177,29.47,73325.02,0.0,-0.82647,0.00011,19.51278]
[1779961056181,29.47,73330.18,0.0,-0.82586,0.00011,19.55795]
[1779961060185,29.48,73335.39,0.0,-0.82524,0.00011,19.60317]
[1779961065190,29.48,73338.31,0.0,-0.82489,0.00011,19.62915]
[1779961068193,29.48,73345.2,0.0,-0.82409,0.00012,19.68788]
[1779961073198,29.48,73345.99,0.0,-0.82399,0.00012,19.69517]
[1779961078203,29.48,73350.62,0.0,-0.82344,0.00012,19.73504]
[1779961083210,29.48,73362.14,0.0,-0.82211,0.00012,19.83229]
[1779961088218,29.48,73358.92,0.0,-0.82248,0.00012,19.80512]
[1779961093223,29.48,73358.71,0.0,-0.82251,0.00012,19.80298]
[1779961098228,29.48,73360.33,0.0,-0.82233,0.00012,19.81636]
[1779961101231,29.48,73366.56,0.0,-0.82161,0.00012,19.86861]
[1779961106236,29.48,73367.48,0.0,-0.82151,0.00012,19.876]
[1779961111241,29.48,73367.71,0.0,-0.82151,0.00012,19.87427]
[1779961116246,29.48,73369.14,0.0,-0.82135,0.00012,19.88585]
[1779961120203,29.48,73369.46,0.0,-0.82132,0.00012,19.8882]
[1779961121210,29.48,73361.22,0.0,-0.82227,0.00012,19.81876]
[1779961126245,29.48,73361.19,0.0,-0.82228,0.00012,19.81843]
[1779961129267,29.48,73355.38,0.0,-0.82295,0.00012,19.76937]
[1779961134272,29.48,73356.95,0.0,-0.82277,0.00012,19.78231]
[1779961139277,29.48,73359.29,0.0,-0.82251,0.00012,19.80161]
[1779961144282,29.48,73358.63,0.0,-0.82259,0.00012,19.79563]
[1779961145283,29.48,73349.52,0.0,-0.82364,0.00012,19.71882]
[1779961150288,29.48,73346.13,0.0,-0.82403,0.00012,19.69036]
[1779961156294,29.48,73344.84,0.0,-0.82418,0.00012,19.67987]
[1779961160297,29.48,73350.09,0.0,-0.82357,0.00012,19.72409]
[1779961161298,29.48,73344.77,0.0,-0.82418,0.00012,19.67927]
[1779961166303,29.48,73346.69,0.0,-0.82396,0.00012,19.69552]
[1779961171308,29.48,73348.5,0.0,-0.82378,0.00012,19.70746]
[1779961176313,29.48,73336.42,0.0,-0.82516,0.00011,19.60568]
[1779961181318,29.48,73336.1,0.0,-0.82519,0.00011,19.60364]
[1779961186323,29.48,73343.93,0.0,-0.82429,0.00012,19.67011]
[1779961191328,29.48,73339.3,0.0,-0.82482,0.00011,19.6313]
[1779961195331,29.48,73333.0,0.0,-0.82553,0.00011,19.57861]
[1779961200337,29.48,73331.84,0.0,-0.82565,0.00011,19.56963]
[1779961205342,29.48,73330.25,0.0,-0.82582,0.00011,19.55703]
[1779961212349,29.48,73331.25,0.0,-0.82569,0.00011,19.56671]
[1779961217354,29.49,73332.88,0.0,-0.8255,0.00011,19.58117]
[1779961222359,29.49,73333.07,0.0,-0.82546,0.00011,19.58345]
[1779961227364,29.49,73333.8,0.0,-0.82537,0.00011,19.59032]
[1779961233370,29.49,73332.62,0.0,-0.82552,0.00011,19.57789]
[1779961238375,29.49,73332.55,0.0,-0.82551,0.00011,19.57798]
[1779961243379,29.49,73332.17,0.0,-0.82555,0.00011,19.57554]
[1779961248384,29.49,73331.93,0.0,-0.82556,0.00011,19.57429]
[1779961251387,29.49,73338.2,0.0,-0.82484,0.00011,19.62757]
[1779961256392,29.49,73342.1,0.0,-0.82439,0.00012,19.66069]
[1779961261400,29.49,73350.36,0.0,-0.82344,0.00012,19.73035]
[1779961262403,29.49,73355.65,0.0,-0.82282,0.00012,19.77486]
[1779961264405,29.49,73347.11,0.0,-0.82381,0.00012,19.70275]
[1779961266409,29.49,73352.71,0.0,-0.82317,0.00012,19.74991]
[1779961271414,29.49,73357.25,0.0,-0.82265,0.00012,19.78747]
[1779961276419,29.49,73357.05,0.0,-0.82268,0.00012,19.78546]
[1779961281424,29.49,73357.52,0.0,-0.82263,0.00012,19.78902]
[1779961287374,29.49,73357.23,0.0,-0.82267,0.00012,19.78605]
[1779961292440,29.49,73358.29,0.0,-0.82258,0.00012,19.79121]
[1779961297443,29.49,73357.26,0.0,-0.8227,0.00012,19.7821]
[1779961302450,29.49,73358.69,0.0,-0.82254,0.00012,19.79372]
[1779961307455,29.49,73359.36,0.0,-0.82247,0.00012,19.79888]
[1779961312460,29.49,73359.2,0.0,-0.8225,0.00012,19.79705]
[1779961317465,29.49,73360.67,0.0,-0.82233,0.00012,19.80896]
[1779961322470,29.48,73364.24,0.0,-0.82193,0.00012,19.83843]
[1779961327475,29.48,73367.69,0.0,-0.82154,0.00012,19.86665]
[1779961332480,29.48,73365.13,0.0,-0.82185,0.00012,19.84439]
[1779961335483,29.48,73371.17,0.0,-0.82115,0.00012,19.89506]
[1779961340488,29.48,73371.37,0.0,-0.82113,0.00012,19.89617]
[1779961345493,29.48,73374.42,0.0,-0.82079,0.00012,19.9213]
[1779961350498,29.48,73374.41,0.0,-0.8208,0.00012,19.92059]
[1779961355503,29.48,73373.42,0.0,-0.82094,0.00012,19.90831]
[1779961360508,29.48,73373.33,0.0,-0.82096,0.00012,19.907]
[1779961365513,29.48,73373.77,0.0,-0.82092,0.00012,19.9101]
[1779961370518,29.47,73370.69,0.0,-0.82128,0.00012,19.88366]
[1779961375523,29.47,73370.27,0.0,-0.82134,0.00012,19.87968]
[1779961380528,29.47,73369.87,0.0,-0.82139,0.00012,19.87586]
[1779961385533,29.47,73368.54,0.0,-0.82155,0.00012,19.8643]
[1779961388536,29.47,73362.55,0.0,-0.82225,0.00012,19.81361]
[1779961390538,29.47,73341.81,0.0,-0.82465,0.00012,19.63859]
[1779961391539,29.47,73336.34,0.0,-0.82528,0.00011,19.59256]
[1779961396544,29.47,73331.04,0.0,-0.82587,0.00011,19.54867]
[1779961401554,29.48,73331.09,0.0,-0.82585,0.00011,19.54991]
[1779961406559,29.48,73332.67,0.0,-0.82566,0.00011,19.56455]
[1779961411565,29.48,73334.9,0.0,-0.8254,0.00011,19.58149]
[1779961413567,29.48,73350.34,0.0,-0.82362,0.00012,19.71218]
[1779961418572,29.48,73352.52,0.0,-0.82336,0.00012,19.73117]
[1779961423577,29.48,73354.78,0.0,-0.82309,0.00012,19.75043]
[1779961428582,29.48,73356.94,0.0,-0.82284,0.00012,19.76888]
[1779961433586,29.48,73358.84,0.0,-0.82262,0.00012,19.78508]
[1779961435588,29.48,73364.91,0.0,-0.82191,0.00012,19.83625]
[1779961440593,29.48,73363.54,0.0,-0.82208,0.00012,19.82444]
[1779961445598,29.48,73364.2,0.0,-0.822,0.00012,19.8298]
[1779961450603,29.48,73369.15,0.0,-0.82143,0.00012,19.87108]
[1779961455608,29.48,73373.44,0.0,-0.82094,0.00012,19.90678]
[1779961459588,29.48,73378.46,0.0,-0.82036,0.00012,19.9483]
[1779961464617,29.48,73381.49,0.0,-0.82003,0.00012,19.97272]
[1779961469622,29.48,73380.14,0.0,-0.8202,0.00012,19.96036]
[1779961474629,29.47,73379.3,0.0,-0.82033,0.00012,19.94907]
[1779961479634,29.47,73377.43,0.0,-0.82056,0.00012,19.93262]
[1779961484645,29.47,73376.88,0.0,-0.82064,0.00012,19.92719]
[1779961489660,29.47,73375.27,0.0,-0.82083,0.00012,19.91288]
[1779961494668,29.47,73374.32,0.0,-0.82095,0.00012,19.90421]
[1779961499673,29.47,73375.34,0.0,-0.82085,0.00012,19.91212]
[1779961504678,29.47,73375.66,0.0,-0.82082,0.00012,19.91424]
[1779961509683,29.47,73374.22,0.0,-0.82099,0.00012,19.90157]
[1779961514687,29.47,73381.67,0.0,-0.82013,0.00012,19.96378]
[1779961515688,29.46,73386.82,0.0,-0.81953,0.00012,20.007]
[1779961518691,29.46,73380.45,0.0,-0.82028,0.00012,19.95288]
[1779961523696,29.46,73380.31,0.0,-0.82031,0.00012,19.95111]
[1779961528701,29.46,73380.06,0.0,-0.82034,0.00012,19.9484]
[1779961533706,29.46,73379.85,0.0,-0.8204,0.00012,19.94286]
[1779961538711,29.46,73377.42,0.0,-0.82069,0.00012,19.92175]
[1779961543716,29.46,73377.74,0.0,-0.82066,0.00012,19.92379]
[1779961548721,29.46,73378.3,0.0,-0.82061,0.00012,19.92784]
[1779961553728,29.46,73377.81,0.0,-0.82067,0.00012,19.92319]
[1779961556731,29.46,73382.87,0.0,-0.82009,0.00012,19.96537]
[1779961561736,29.45,73385.12,0.0,-0.81984,0.00012,19.98347]
[1779961566741,29.45,73388.83,0.0,-0.81941,0.00012,20.01393]
[1779961571750,29.45,73390.82,0.0,-0.81919,0.00012,20.02991]
[1779961573752,29.45,73400.44,0.0,-0.81806,0.00012,20.11071]
[1779961574753,29.45,73409.93,0.0,-0.81695,0.00012,20.19033]
[1779961577756,29.45,73415.26,0.0,-0.81632,0.00012,20.23451]
[1779961579758,29.45,73406.79,0.0,-0.81733,0.00012,20.16288]
[1779961582761,29.45,73401.02,0.0,-0.81802,0.00012,20.11392]
[1779961587766,29.45,73399.62,0.0,-0.81819,0.00012,20.10162]
[1779961592771,29.45,73399.92,0.0,-0.81818,0.00012,20.10042]
[1779961597776,29.45,73402.35,0.0,-0.8179,0.00012,20.12044]
[1779961602788,29.45,73401.63,0.0,-0.81799,0.00012,20.114]
[1779961607793,29.44,73402.85,0.0,-0.81786,0.00012,20.12384]
[1779961612798,29.44,73400.01,0.0,-0.8182,0.00012,20.0994]
[1779961617803,29.44,73400.12,0.0,-0.81819,0.00012,20.10003]
[1779961622808,29.44,73404.62,0.0,-0.81767,0.00012,20.13746]
[1779961628814,29.44,73406.57,0.0,-0.81743,0.00012,20.15398]
[1779961632817,29.44,73410.39,0.0,-0.81698,0.00012,20.18634]
[1779961635822,29.44,73428.42,0.0,-0.81484,0.00012,20.33798]
[1779961640827,29.44,73432.53,0.0,-0.81435,0.00012,20.37215]
[1779961645877,29.44,73437.07,0.0,-0.81382,0.00012,20.40983]
[1779961650882,29.44,73439.4,0.0,-0.81355,0.00012,20.42858]
[1779961655887,29.44,73435.44,0.0,-0.81405,0.00012,20.39154]
[1779961660892,29.44,73440.93,0.0,-0.81341,0.00012,20.43689]
[1779961665897,29.44,73442.15,0.0,-0.81328,0.00012,20.44599]
[1779961670904,29.43,73426.32,0.0,-0.81519,0.00012,20.31186]
[1779961672908,29.43,73420.78,0.0,-0.81584,0.00012,20.26535]
[1779961677913,29.44,73420.71,0.0,-0.81585,0.00012,20.26515]
[1779961682918,29.44,73420.81,0.0,-0.81583,0.00012,20.26633]
[1779961687923,29.44,73425.01,0.0,-0.81533,0.00012,20.30185]
[1779961689925,29.44,73434.9,0.0,-0.81415,0.00012,20.38492]
[1779961692928,29.44,73440.5,0.0,-0.81348,0.00012,20.4319]
[1779961697933,29.43,73440.94,0.0,-0.81344,0.00012,20.43494]
[1779961702938,29.43,73444.67,0.0,-0.81301,0.00012,20.46489]
[1779961707943,29.43,73447.89,0.0,-0.81266,0.00012,20.48953]
[1779961712949,29.42,73444.12,0.0,-0.81317,0.00012,20.45234]
[1779961717954,29.42,73443.02,0.0,-0.81333,0.00012,20.44095]
[1779961722959,29.42,73445.6,0.0,-0.81305,0.00012,20.46051]
[1779961727964,29.41,73443.96,0.0,-0.81328,0.00012,20.44454]
[1779961732969,29.41,73445.72,0.0,-0.8131,0.00012,20.45724]
[1779961737974,29.41,73445.99,0.0,-0.8131,0.00012,20.45741]
[1779961743980,29.4,73446.39,0.0,-0.81309,0.00012,20.45818]
[1779961748985,29.4,73445.88,0.0,-0.81318,0.00012,20.45177]
[1779961753990,29.39,73443.73,0.0,-0.81347,0.00012,20.43168]
[1779961759996,29.39,73444.1,0.0,-0.81346,0.00012,20.43241]
[1779961765001,29.39,73442.57,0.0,-0.81367,0.00012,20.4176]
[1779961770006,29.38,73442.44,0.0,-0.8137,0.00012,20.41572]
[1779961775012,29.38,73442.79,0.0,-0.81369,0.00012,20.41447]
[1779961780028,29.38,73444.26,0.0,-0.81354,0.00012,20.42548]
[1779961785035,29.38,73447.33,0.0,-0.8132,0.00012,20.44938]
[1779961790040,29.37,73446.78,0.0,-0.81329,0.00012,20.44274]
[1779961795045,29.37,73446.52,0.0,-0.81335,0.00012,20.43857]
[1779961801051,29.37,73447.3,0.0,-0.8133,0.00012,20.44276]
[1779961805055,29.36,73439.72,0.0,-0.81422,0.00012,20.37775]
[1779961811064,29.36,73441.27,0.0,-0.81404,0.00012,20.39037]
[1779961816075,29.36,73442.52,0.0,-0.8139,0.00012,20.4005]
[1779961821080,29.36,73442.87,0.0,-0.81386,0.00012,20.40297]
[1779961826085,29.36,73444.8,0.0,-0.81365,0.00012,20.41768]
[1779961831090,29.36,73445.13,0.0,-0.81366,0.00012,20.41535]
[1779961836095,29.35,73445.61,0.0,-0.81363,0.00012,20.41793]
[1779961842101,29.35,73445.89,0.0,-0.81363,0.00012,20.4178]
[1779961847106,29.35,73449.14,0.0,-0.81327,0.00012,20.44333]
[1779961853112,29.34,73450.19,0.0,-0.81317,0.00012,20.45018]
[1779961858117,29.34,73450.52,0.0,-0.81316,0.00012,20.451]
[1779961860119,29.34,73440.87,0.0,-0.81433,0.00012,20.36859]
[1779961866125,29.34,73436.39,0.0,-0.81487,0.00012,20.33064]
[1779961867126,29.34,73430.15,0.0,-0.81562,0.00012,20.27809]
[1779961871130,29.34,73421.27,0.0,-0.81667,0.00012,20.20369]
[1779961875135,29.34,73433.15,0.0,-0.81525,0.00012,20.30423]
[1779961877137,29.34,73441.67,0.0,-0.81424,0.00012,20.37542]
[1779961882142,29.34,73440.83,0.0,-0.81435,0.00012,20.36721]
[1779961887147,29.33,73439.6,0.0,-0.81451,0.00012,20.35617]
[1779961892152,29.33,73437.82,0.0,-0.81476,0.00012,20.33724]
[1779961897158,29.33,73436.47,0.0,-0.81492,0.00012,20.32535]
[1779961902163,29.33,73435.91,0.0,-0.815,0.00012,20.31996]
[1779961907168,29.33,73435.97,0.0,-0.81501,0.00012,20.31955]
[1779961912173,29.33,73437.29,0.0,-0.81486,0.00012,20.32971]
[1779961918179,29.33,73436.27,0.0,-0.815,0.00012,20.31992]
[1779961923184,29.32,73435.5,0.0,-0.81511,0.00012,20.31239]
[1779961928189,29.32,73437.33,0.0,-0.81491,0.00012,20.32664]
[1779961933194,29.32,73440.34,0.0,-0.81457,0.00012,20.35078]
[1779961938199,29.32,73440.96,0.0,-0.81451,0.00012,20.35468]
[1779961943204,29.31,73440.94,0.0,-0.81454,0.00012,20.35313]
[1779961948209,29.31,73440.57,0.0,-0.8146,0.00012,20.34874]
[1779961953214,29.31,73439.57,0.0,-0.81476,0.00012,20.33572]
[1779961958219,29.31,73437.07,0.0,-0.81507,0.00012,20.31346]
[1779961963224,29.31,73436.91,0.0,-0.81511,0.00012,20.311]
[1779961968229,29.3,73437.67,0.0,-0.81503,0.00012,20.31638]
[1779961973234,29.3,73433.71,0.0,-0.81552,0.00012,20.28196]
[1779961978239,29.3,73433.34,0.0,-0.81558,0.00012,20.27795]
[1779961981242,29.3,73427.07,0.0,-0.81633,0.00012,20.22471]
[1779961986247,29.3,73428.21,0.0,-0.81619,0.00012,20.23474]
[1779961992254,29.3,73433.44,0.0,-0.81556,0.00012,20.27924]
[1779961994256,29.3,73444.76,0.0,-0.81421,0.00012,20.37478]
[1779961995257,29.3,73453.44,0.0,-0.81316,0.00012,20.448]
[1779962001263,29.3,73447.25,0.0,-0.81394,0.00012,20.39355]
[1779962006268,29.3,73447.03,0.0,-0.81399,0.00012,20.39015]
[1779962011273,29.29,73440.41,0.0,-0.81483,0.00012,20.32944]
[1779962017279,29.29,73443.0,0.0,-0.81452,0.00012,20.35121]
[1779962022284,29.29,73442.36,0.0,-0.81459,0.00012,20.34646]
[1779962027289,29.3,73441.96,0.0,-0.81462,0.00012,20.34423]
[1779962033294,29.3,73440.8,0.0,-0.81474,0.00012,20.33551]
[1779962038299,29.3,73446.24,0.0,-0.81408,0.00012,20.38217]
[1779962043305,29.3,73445.62,0.0,-0.81417,0.00012,20.37582]
[1779962048310,29.3,73444.94,0.0,-0.81424,0.00012,20.37042]
[1779962053316,29.3,73444.06,0.0,-0.81434,0.00012,20.36367]
[1779962058321,29.3,73442.29,0.0,-0.81454,0.00012,20.34957]
[1779962063326,29.3,73439.8,0.0,-0.81482,0.00012,20.32951]
[1779962068331,29.3,73440.11,0.0,-0.81477,0.00012,20.33304]
[1779962073336,29.31,73440.13,0.0,-0.81478,0.00012,20.33085]
[1779962078341,29.31,73437.67,0.0,-0.81506,0.00012,20.31108]
[1779962083345,29.31,73436.77,0.0,-0.81515,0.00012,20.30468]
[1779962088350,29.31,73437.38,0.0,-0.81506,0.00012,20.3109]
[1779962093356,29.31,73435.85,0.0,-0.81523,0.00012,20.29915]
[1779962098361,29.31,73435.66,0.0,-0.81523,0.00012,20.29854]
[1779962103366,29.31,73436.35,0.0,-0.81515,0.00012,20.30462]
[1779962108371,29.32,73436.92,0.0,-0.81508,0.00012,20.30968]
[1779962113378,29.32,73445.42,0.0,-0.81406,0.00012,20.3814]
[1779962118383,29.31,73445.46,0.0,-0.81408,0.00012,20.38024]
[1779962123388,29.31,73447.84,0.0,-0.81381,0.00012,20.39874]
[1779962128394,29.31,73445.46,0.0,-0.81412,0.00012,20.37714]
[1779962133399,29.3,73445.48,0.0,-0.81416,0.00012,20.37252]
[1779962138404,29.3,73444.76,0.0,-0.81426,0.00012,20.36548]
[1779962143416,29.3,73444.63,0.0,-0.81429,0.00012,20.36379]
[1779962148421,29.3,73443.45,0.0,-0.81442,0.00012,20.35455]
[1779962153426,29.3,73443.03,0.0,-0.81446,0.00012,20.35188]
[1779962159432,29.3,73446.75,0.0,-0.81403,0.00012,20.38186]
[1779962164437,29.3,73445.5,0.0,-0.8142,0.00012,20.36988]
[1779962169442,29.3,73445.54,0.0,-0.81422,0.00012,20.36878]
[1779962174447,29.29,73444.91,0.0,-0.81431,0.00012,20.36211]
[1779962179452,29.29,73445.09,0.0,-0.81431,0.00012,20.36222]
[1779962184457,29.29,73440.63,0.0,-0.81485,0.00012,20.32431]
[1779962189462,29.29,73440.65,0.0,-0.81483,0.00012,20.32543]
[1779962195468,29.3,73440.35,0.0,-0.81488,0.00012,20.32066]
[1779962200473,29.3,73440.11,0.0,-0.81489,0.00012,20.31985]
[1779962205478,29.3,73441.13,0.0,-0.81475,0.00012,20.32951]
[1779962210486,29.3,73440.6,0.0,-0.8148,0.00012,20.3258]
[1779962215491,29.3,73440.15,0.0,-0.81484,0.00012,20.32322]
[1779962221497,29.31,73436.92,0.0,-0.81521,0.00012,20.29716]
[1779962226502,29.31,73436.17,0.0,-0.81528,0.00012,20.29207]
[1779962231507,29.31,73436.89,0.0,-0.81518,0.00012,20.29936]
[1779962236512,29.31,73437.42,0.0,-0.8151,0.00012,20.30497]
[1779962241517,29.31,73438.4,0.0,-0.81496,0.00012,20.31428]
[1779962246522,29.31,73438.78,0.0,-0.8149,0.00012,20.31853]
[1779962251527,29.32,73439.0,0.0,-0.81488,0.00012,20.31814]
[1779962256533,29.32,73439.24,0.0,-0.81484,0.00012,20.32116]
[1779962262539,29.32,73438.68,0.0,-0.81489,0.00012,20.3176]
[1779962267544,29.32,73438.95,0.0,-0.81484,0.00012,20.32086]
[1779962273550,29.32,73439.07,0.0,-0.81481,0.00012,20.32301]
[1779962278555,29.33,73439.97,0.0,-0.81469,0.00012,20.33157]
[1779962284562,29.33,73440.07,0.0,-0.81466,0.00012,20.33347]
[1779962289567,29.33,73439.85,0.0,-0.81468,0.00012,20.33225]
[1779962294572,29.33,73437.1,0.0,-0.81499,0.00012,20.31018]
[1779962299577,29.33,73437.17,0.0,-0.81497,0.00012,20.31179]
[1779962305583,29.33,73436.0,0.0,-0.81509,0.00012,20.30321]
[1779962311588,29.34,73433.54,0.0,-0.81538,0.00012,20.28064]
[1779962317594,29.34,73434.21,0.0,-0.81528,0.00012,20.28805]
[1779962322599,29.34,73435.16,0.0,-0.81514,0.00012,20.29755]
[1779962328606,29.35,73431.66,0.0,-0.81553,0.00012,20.2699]
[1779962333611,29.35,73429.76,0.0,-0.81573,0.00012,20.2557]
[1779962338616,29.35,73430.45,0.0,-0.81563,0.00012,20.2632]
[1779962343621,29.36,73433.07,0.0,-0.81529,0.00012,20.28693]
[1779962348626,29.36,73433.24,0.0,-0.81525,0.00012,20.28951]
[1779962353631,29.36,73433.45,0.0,-0.81521,0.00012,20.29242]
[1779962358636,29.36,73433.48,0.0,-0.81519,0.00012,20.29376]
[1779962364642,29.36,73430.13,0.0,-0.81557,0.00012,20.267]
[1779962369647,29.37,73433.67,0.0,-0.81513,0.00012,20.29797]
[1779962374652,29.37,73433.85,0.0,-0.81511,0.00012,20.29725]
[1779962379657,29.37,73434.94,0.0,-0.81497,0.00012,20.30747]
[1779962384662,29.37,73434.98,0.0,-0.81495,0.00012,20.3088]
[1779962389667,29.37,73433.84,0.0,-0.81507,0.00012,20.30016]
[1779962394672,29.37,73433.83,0.0,-0.81506,0.00012,20.30106]
[1779962399677,29.38,73434.93,0.0,-0.81492,0.00012,20.31109]
[1779962404683,29.38,73431.06,0.0,-0.81536,0.00012,20.27966]
[1779962409688,29.38,73430.54,0.0,-0.8154,0.00012,20.27654]
[1779962414693,29.38,73430.85,0.0,-0.81535,0.00012,20.28028]
[1779962419698,29.38,73431.9,0.0,-0.81521,0.00012,20.29024]
[1779962424703,29.39,73433.01,0.0,-0.81506,0.00012,20.30054]
[1779962429708,29.39,73432.8,0.0,-0.81507,0.00012,20.29977]
[1779962434713,29.39,73436.54,0.0,-0.81464,0.00012,20.32883]
[1779962439718,29.39,73432.97,0.0,-0.81505,0.00012,20.29976]
[1779962444723,29.39,73434.15,0.0,-0.81489,0.00012,20.31061]
[1779962449728,29.39,73433.84,0.0,-0.81492,0.00012,20.30894]
[1779962454733,29.39,73436.13,0.0,-0.81463,0.00012,20.32902]
[1779962459738,29.4,73436.14,0.0,-0.81462,0.00012,20.32985]
[1779962464696,29.4,73438.98,0.0,-0.81427,0.00012,20.3545]
[1779962469732,29.4,73442.76,0.0,-0.81383,0.00012,20.38502]
[1779962472764,29.39,73440.41,0.0,-0.81412,0.00012,20.36468]
[1779962473763,29.39,73435.32,0.0,-0.81473,0.00012,20.32207]
[1779962478771,29.4,73432.3,0.0,-0.81507,0.00012,20.29803]
[1779962483776,29.4,73432.06,0.0,-0.81508,0.00012,20.29726]
[1779962488781,29.4,73430.25,0.0,-0.81528,0.00012,20.28311]
[1779962493786,29.4,73430.33,0.0,-0.81528,0.00012,20.28151]
[1779962498791,29.4,73430.85,0.0,-0.8152,0.00012,20.28693]
[1779962503796,29.41,73429.01,0.0,-0.8154,0.00012,20.27263]
[1779962508801,29.41,73429.36,0.0,-0.81535,0.00012,20.27662]
[1779962513806,29.41,73428.11,0.0,-0.81548,0.00012,20.26725]
[1779962517810,29.41,73433.19,0.0,-0.81486,0.00012,20.31076]
[1779962522815,29.41,73429.94,0.0,-0.81523,0.00012,20.28439]
[1779962527820,29.42,73430.12,0.0,-0.8152,0.00012,20.28698]
[1779962532825,29.42,73428.94,0.0,-0.81532,0.00012,20.27808]
[1779962537830,29.42,73423.81,0.0,-0.81592,0.00012,20.23607]
[1779962543249,29.42,73424.11,0.0,-0.81586,0.00012,20.24015]
[1779962548841,29.42,73422.68,0.0,-0.81601,0.00012,20.22949]
[1779962553846,29.43,73422.18,0.0,-0.81607,0.00012,20.22339]
[1779962556849,29.43,73416.58,0.0,-0.81672,0.00012,20.17719]
[1779962559852,29.43,73410.94,0.0,-0.81737,0.00012,20.13093]
[1779962564857,29.43,73418.04,0.0,-0.8165,0.00012,20.19258]
[1779962569862,29.44,73422.53,0.0,-0.81595,0.00012,20.23179]
[1779962572865,29.44,73427.73,0.0,-0.81532,0.00012,20.27645]
[1779962577870,29.44,73432.11,0.0,-0.81478,0.00012,20.31435]
[1779962578871,29.44,73426.29,0.0,-0.81547,0.00012,20.26572]
[1779962580873,29.44,73414.91,0.0,-0.81682,0.00012,20.17025]
[1779962585878,29.44,73411.63,0.0,-0.81719,0.00012,20.14368]
[1779962590883,29.44,73408.45,0.0,-0.81755,0.00012,20.11811]
[1779962595888,29.45,73407.12,0.0,-0.81769,0.00012,20.10824]
[1779962600893,29.45,73405.06,0.0,-0.81791,0.00012,20.09228]
[1779962605904,29.45,73403.48,0.0,-0.81807,0.00012,20.08045]
[1779962611910,29.45,73402.44,0.0,-0.8182,0.00012,20.0697]
[1779962616915,29.46,73401.41,0.0,-0.8183,0.00012,20.06225]
[1779962621920,29.46,73402.7,0.0,-0.81813,0.00012,20.07433]
[1779962627926,29.46,73402.15,0.0,-0.81818,0.00012,20.071]
[1779962633881,29.46,73408.28,0.0,-0.81744,0.00012,20.12393]
[1779962638916,29.46,73407.41,0.0,-0.81753,0.00012,20.11758]
[1779962643942,29.47,73407.22,0.0,-0.81753,0.00012,20.1169]
[1779962648947,29.47,73408.01,0.0,-0.81743,0.00012,20.12453]
[1779962653952,29.47,73408.68,0.0,-0.81733,0.00012,20.13104]
[1779962659958,29.47,73409.36,0.0,-0.81724,0.00012,20.13766]
[1779962664963,29.47,73408.82,0.0,-0.81729,0.00012,20.13397]
[1779962669968,29.47,73408.28,0.0,-0.81735,0.00012,20.13021]
[1779962674973,29.48,73408.27,0.0,-0.81736,0.00012,20.12767]
[1779962679978,29.48,73408.53,0.0,-0.81731,0.00012,20.13067]
[1779962684983,29.48,73408.42,0.0,-0.81731,0.00012,20.13059]
[1779962687986,29.48,73402.43,0.0,-0.81801,0.00012,20.08083]
[1779962692991,29.48,73397.55,0.0,-0.81857,0.00012,20.04117]
[1779962697996,29.48,73396.93,0.0,-0.81862,0.00012,20.03741]
[1779962698997,29.48,73391.1,0.0,-0.8193,0.00012,19.98867]
[1779962704004,29.49,73390.46,0.0,-0.81935,0.00012,19.98526]
[1779962709008,29.49,73391.45,0.0,-0.8192,0.00012,19.99538]
[1779962714013,29.49,73391.56,0.0,-0.81917,0.00012,19.99804]
[1779962719018,29.5,73388.01,0.0,-0.81956,0.00012,19.97011]
[1779962724025,29.5,73387.38,0.0,-0.81961,0.00012,19.96638]
[1779962729030,29.5,73393.67,0.0,-0.81885,0.00012,20.02076]
[1779962731032,29.5,73401.8,0.0,-0.81791,0.00012,20.08629]
[1779962733034,29.5,73408.14,0.0,-0.81715,0.00012,20.13986]
[1779962738039,29.51,73408.59,0.0,-0.81709,0.00012,20.14429]
[1779962743044,29.51,73408.23,0.0,-0.81712,0.00012,20.14189]
[1779962748050,29.51,73409.33,0.0,-0.81698,0.00012,20.15182]
[1779962753055,29.51,73408.96,0.0,-0.81702,0.00012,20.14933]
[1779962758059,29.51,73412.07,0.0,-0.81664,0.00012,20.17592]
[1779962763064,29.51,73413.74,0.0,-0.81644,0.00012,20.19028]
[1779962768069,29.51,73414.69,0.0,-0.81632,0.00012,20.19858]
[1779962774078,29.51,73416.25,0.0,-0.81613,0.00012,20.21191]
[1779962779083,29.51,73417.21,0.0,-0.81602,0.00012,20.22014]
[1779962783089,29.51,73424.07,0.0,-0.8152,0.00012,20.2777]
[1779962785091,29.51,73431.57,0.0,-0.81431,0.00012,20.34044]
[1779962790096,29.51,73434.03,0.0,-0.81403,0.00012,20.36038]
[1779962795101,29.51,73433.55,0.0,-0.81412,0.00012,20.35242]
[1779962799105,29.51,73439.6,0.0,-0.81341,0.00012,20.4024]
[1779962805087,29.5,73441.9,0.0,-0.81318,0.00012,20.41841]
[1779962810119,29.5,73440.56,0.0,-0.81337,0.00012,20.40519]
[1779962815124,29.49,73439.98,0.0,-0.81348,0.00012,20.39765]
[1779962820130,29.49,73439.06,0.0,-0.81362,0.00012,20.38742]
[1779962825135,29.48,73438.86,0.0,-0.81369,0.00012,20.38319]
[1779962830140,29.48,73434.77,0.0,-0.81419,0.00012,20.34763]
[1779962835145,29.48,73434.7,0.0,-0.8142,0.00012,20.34708]
[1779962840150,29.48,73437.98,0.0,-0.81384,0.00012,20.37249]
[1779962845155,29.47,73434.7,0.0,-0.81427,0.00012,20.34264]
[1779962848158,29.47,73429.21,0.0,-0.81493,0.00012,20.29568]
[1779962852085,29.47,73426.18,0.0,-0.81532,0.00012,20.26693]
[1779962853163,29.47,73409.53,0.0,-0.81729,0.00012,20.12724]
[1779962858168,29.47,73411.2,0.0,-0.81709,0.00012,20.14154]
[1779962863173,29.47,73416.99,0.0,-0.81639,0.00012,20.19078]
[1779962868178,29.48,73419.26,0.0,-0.81612,0.00012,20.21046]
[1779962873183,29.48,73420.18,0.0,-0.816,0.00012,20.21866]
[1779962878188,29.48,73421.15,0.0,-0.81588,0.00012,20.2272]
[1779962883193,29.48,73427.13,0.0,-0.81516,0.00012,20.27764]
[1779962885195,29.48,73432.54,0.0,-0.81452,0.00012,20.32302]
[1779962890204,29.48,73434.63,0.0,-0.81427,0.00012,20.34068]
[1779962895209,29.48,73432.16,0.0,-0.81455,0.00012,20.32054]
[1779962900214,29.48,73432.45,0.0,-0.81451,0.00012,20.32358]
[1779962905218,29.48,73432.4,0.0,-0.81451,0.00012,20.32369]
[1779962910223,29.48,73431.87,0.0,-0.81456,0.00012,20.31991]
[1779962915866,29.48,73431.99,0.0,-0.81456,0.00012,20.31832]
[1779962922236,29.48,73432.65,0.0,-0.81447,0.00012,20.32453]
[1779962927241,29.49,73432.64,0.0,-0.81447,0.00012,20.32484]
[1779962932247,29.48,73431.99,0.0,-0.81455,0.00012,20.31915]
[1779962937252,29.48,73431.29,0.0,-0.81463,0.00012,20.31303]
[1779962942257,29.48,73431.51,0.0,-0.81461,0.00012,20.31461]
[1779962952124,29.48,73431.57,0.0,-0.81461,0.00012,20.31459]
[1779962957272,29.48,73420.38,0.0,-0.81595,0.00012,20.22015]
[1779962962277,29.48,73423.62,0.0,-0.81557,0.00012,20.24724]
[1779962968283,29.48,73424.0,0.0,-0.81553,0.00012,20.25021]
[1779962974278,29.48,73424.45,0.0,-0.8155,0.00012,20.25048]
[1779962979299,29.48,73427.33,0.0,-0.81516,0.00012,20.27429]
[1779962984304,29.48,73427.04,0.0,-0.8152,0.00012,20.27157]
[1779962989309,29.48,73427.37,0.0,-0.81517,0.00012,20.274]
[1779962995424,29.48,73427.38,0.0,-0.81517,0.00012,20.27369]
[1779963001325,29.48,73427.19,0.0,-0.8152,0.00012,20.27169]
[1779963006331,29.48,73430.8,0.0,-0.81477,0.00012,20.30158]
[1779963011335,29.48,73435.17,0.0,-0.81426,0.00012,20.33767]
[1779963016340,29.48,73433.94,0.0,-0.81441,0.00012,20.32753]
[1779963021344,29.48,73435.08,0.0,-0.81428,0.00012,20.33669]
[1779963026349,29.48,73434.97,0.0,-0.81429,0.00012,20.33539]
[1779963031361,29.47,73439.46,0.0,-0.8138,0.00012,20.36855]
[1779963033363,29.47,73452.33,0.0,-0.81227,0.00012,20.47531]
[1779963037367,29.47,73458.49,0.0,-0.81157,0.00012,20.52446]
[1779963041371,29.46,73484.41,0.0,-0.80846,0.00012,20.73914]
[1779963044374,29.46,73492.2,0.0,-0.80754,0.00012,20.80194]
[1779963049379,29.45,73494.75,0.0,-0.80729,0.00012,20.81942]
[1779963054384,29.44,73497.12,0.0,-0.80706,0.00012,20.83528]
[1779963059389,29.44,73497.82,0.0,-0.80704,0.00012,20.83707]
[1779963064394,29.43,73498.02,0.0,-0.80707,0.00012,20.83483]
[1779963069399,29.41,73512.68,0.0,-0.80543,0.00012,20.94712]
[1779963070400,29.41,73507.38,0.0,-0.80609,0.00012,20.9022]
[1779963071401,29.41,73500.54,0.0,-0.80693,0.00012,20.84447]
[1779963076407,29.4,73499.48,0.0,-0.80711,0.00012,20.8327]
[1779963081412,29.4,73500.3,0.0,-0.80707,0.00012,20.83571]
[1779963086417,29.39,73501.76,0.0,-0.80695,0.00012,20.84397]
[1779963091422,29.38,73496.88,0.0,-0.80762,0.00012,20.79612]
[1779963096427,29.38,73497.78,0.0,-0.80757,0.00012,20.79999]
[1779963101432,29.37,73497.42,0.0,-0.80767,0.00012,20.79333]
[1779963106437,29.36,73497.53,0.0,-0.80771,0.00012,20.79062]
[1779963111442,29.36,73497.86,0.0,-0.80772,0.00012,20.78987]
[1779963116447,29.35,73500.63,0.0,-0.80744,0.00012,20.80943]
[1779963121452,29.34,73497.63,0.0,-0.80786,0.00012,20.7807]
[1779963126457,29.34,73496.13,0.0,-0.8081,0.00012,20.7647]
[1779963128459,29.34,73487.71,0.0,-0.80914,0.00012,20.69282]
[1779963133422,29.33,73482.49,0.0,-0.80982,0.00012,20.64622]
[1779963138456,29.33,73482.01,0.0,-0.80992,0.00012,20.63953]
[1779963143475,29.32,73481.07,0.0,-0.81007,0.00012,20.62903]
[1779963148480,29.32,73480.48,0.0,-0.81018,0.00012,20.62157]
[1779963153490,29.31,73480.41,0.0,-0.81024,0.00012,20.61568]
[1779963158495,29.31,73478.52,0.0,-0.81051,0.00012,20.597]
[1779963163500,29.3,73480.99,0.0,-0.81025,0.00012,20.61527]
[1779963168505,29.3,73481.04,0.0,-0.81028,0.00012,20.61325]
[1779963173510,29.3,73481.38,0.0,-0.81027,0.00012,20.61369]
[1779963178515,29.29,73481.18,0.0,-0.81033,0.00012,20.60968]
[1779963183520,29.29,73480.85,0.0,-0.81041,0.00012,20.60453]
[1779963189526,29.28,73482.43,0.0,-0.81026,0.00012,20.61492]
[1779963195532,29.28,73482.01,0.0,-0.81035,0.00012,20.60854]
[1779963200537,29.27,73481.41,0.0,-0.81046,0.00012,20.60122]
[1779963205542,29.27,73479.39,0.0,-0.81074,0.00012,20.58196]
[1779963207544,29.27,73473.84,0.0,-0.81143,0.00012,20.53437]
[1779963212549,29.26,73475.35,0.0,-0.81129,0.00012,20.5419]
[1779963217554,29.26,73473.72,0.0,-0.81152,0.00012,20.52624]
[1779963221558,29.26,73466.24,0.0,-0.81245,0.00012,20.46179]
[1779963226563,29.26,73463.52,0.0,-0.8128,0.00012,20.43753]
[1779963231568,29.25,73466.59,0.0,-0.81245,0.00012,20.46206]
[1779963236573,29.25,73468.18,0.0,-0.81227,0.00012,20.47402]
[1779963241578,29.25,73466.54,0.0,-0.8125,0.00012,20.45867]
[1779963246583,29.25,73466.45,0.0,-0.81253,0.00012,20.45654]
[1779963252589,29.24,73466.11,0.0,-0.81259,0.00012,20.45206]
[1779963257594,29.24,73465.61,0.0,-0.81267,0.00012,20.44649]
[1779963264601,29.24,73468.28,0.0,-0.81238,0.00012,20.46706]
[1779963269606,29.23,73467.43,0.0,-0.8125,0.00012,20.45852]
[1779963275612,29.23,73467.01,0.0,-0.8126,0.00012,20.45007]
[1779963280617,29.23,73464.72,0.0,-0.81289,0.00012,20.42937]
[1779963285622,29.23,73465.79,0.0,-0.81278,0.00012,20.43721]
[1779963288625,29.23,73473.52,0.0,-0.81186,0.00012,20.50175]
[1779963293630,29.22,73473.48,0.0,-0.81189,0.00012,20.49979]
[1779963298635,29.22,73471.94,0.0,-0.8121,0.00012,20.48519]
[1779963304631,29.22,73471.14,0.0,-0.81222,0.00012,20.47671]
[1779963309649,29.22,73468.08,0.0,-0.81261,0.00012,20.44956]
[1779963314654,29.21,73467.28,0.0,-0.81273,0.00012,20.44155]
[1779963319659,29.21,73466.68,0.0,-0.81281,0.00012,20.43533]
[1779963324664,29.21,73467.95,0.0,-0.81268,0.00012,20.44483]
[1779963329669,29.21,73473.04,0.0,-0.81208,0.00012,20.48653]
[1779963334674,29.2,73471.01,0.0,-0.81237,0.00012,20.46467]
[1779963339679,29.2,73466.78,0.0,-0.8129,0.00012,20.42763]
[1779963344684,29.2,73465.25,0.0,-0.8131,0.00012,20.41355]
[1779963349689,29.2,73464.0,0.0,-0.81328,0.00012,20.40146]
[1779963354694,29.19,73462.41,0.0,-0.81349,0.00012,20.38659]
[1779963359699,29.19,73459.9,0.0,-0.81381,0.00012,20.3641]
[1779963364704,29.19,73463.7,0.0,-0.81337,0.00012,20.39494]
[1779963369709,29.19,73464.81,0.0,-0.81326,0.00012,20.40282]
[1779963374714,29.19,73464.91,0.0,-0.81327,0.00012,20.40219]
[1779963379719,29.18,73468.07,0.0,-0.81291,0.00012,20.42747]
[1779963384726,29.18,73471.43,0.0,-0.81252,0.00012,20.45447]
[1779963389731,29.18,73469.72,0.0,-0.81275,0.00012,20.4388]
[1779963394736,29.18,73464.21,0.0,-0.81345,0.00012,20.38787]
[1779963399740,29.17,73457.97,0.0,-0.81422,0.00012,20.33398]
[1779963404745,29.17,73458.0,0.0,-0.81423,0.00012,20.33324]
[1779963410751,29.17,73457.8,0.0,-0.81428,0.00012,20.33027]
[1779963415756,29.17,73458.93,0.0,-0.81415,0.00012,20.33887]
[1779963420761,29.17,73459.5,0.0,-0.8141,0.00012,20.34258]
[1779963425766,29.16,73460.98,0.0,-0.81394,0.00012,20.35401]
[1779963430771,29.16,73471.51,0.0,-0.81268,0.00012,20.44207]
[1779963432773,29.16,73466.13,0.0,-0.81334,0.00012,20.39618]
[1779963437778,29.16,73460.19,0.0,-0.81407,0.00012,20.3452]
[1779963442783,29.16,73459.19,0.0,-0.81419,0.00012,20.33623]
[1779963447788,29.16,73459.47,0.0,-0.81417,0.00012,20.33798]
[1779963452792,29.16,73456.24,0.0,-0.81459,0.00012,20.30644]
[1779963455795,29.16,73451.01,0.0,-0.81523,0.00012,20.26164]
[1779963460800,29.16,73442.55,0.0,-0.81625,0.00012,20.18951]
[1779963466806,29.16,73437.6,0.0,-0.81683,0.00012,20.14894]
[1779963471816,29.16,73437.22,0.0,-0.81685,0.00012,20.14713]
[1779963475822,29.16,73431.97,0.0,-0.81746,0.00012,20.10377]
[1779963476823,29.16,73426.88,0.0,-0.81806,0.00012,20.0609]
[1779963481837,29.17,73426.25,0.0,-0.81811,0.00012,20.05763]
[1779963484840,29.17,73413.48,0.0,-0.81961,0.00012,19.9505]
[1779963487843,29.17,73400.99,0.0,-0.82107,0.00012,19.84547]
[1779963492848,29.17,73395.95,0.0,-0.82164,0.00012,19.80416]
[1779963496652,29.18,73395.52,0.0,-0.82167,0.00012,19.80177]
[1779963497864,29.18,73383.03,0.0,-0.82313,0.00012,19.69582]
[1779963502869,29.18,73381.84,0.0,-0.82324,0.00012,19.68764]
[1779963507874,29.18,73380.73,0.0,-0.82335,0.00012,19.68021]
[1779963512879,29.19,73380.34,0.0,-0.82339,0.00012,19.67556]
[1779963517884,29.19,73380.52,0.0,-0.82334,0.00012,19.67912]
[1779963523890,29.19,73376.61,0.0,-0.82376,0.00012,19.64798]
[1779963528895,29.2,73377.87,0.0,-0.82359,0.00012,19.66056]
[1779963533902,29.2,73379.5,0.0,-0.82336,0.00012,19.67697]
[1779963538907,29.21,73376.77,0.0,-0.82365,0.00012,19.65621]
[1779963543912,29.21,73373.93,0.0,-0.82395,0.00012,19.63425]
[1779963548917,29.21,73376.8,0.0,-0.82358,0.00012,19.66082]
[1779963553922,29.22,73376.76,0.0,-0.82356,0.00012,19.66254]
[1779963558927,29.22,73375.64,0.0,-0.82366,0.00012,19.65512]
[1779963563932,29.22,73377.09,0.0,-0.82346,0.00012,19.66947]
[1779963568937,29.23,73374.04,0.0,-0.82378,0.00012,19.64573]
[1779963573942,29.23,73372.6,0.0,-0.82394,0.00012,19.63241]
[1779963576945,29.23,73363.6,0.0,-0.82497,0.00012,19.55717]
[1779963577946,29.23,73356.92,0.0,-0.82574,0.00012,19.50096]
[1779963581950,29.24,73347.12,0.0,-0.82684,0.00012,19.41976]
[1779963585954,29.24,73342.0,0.0,-0.8274,0.00012,19.37838]
[1779963590959,29.25,73337.35,0.0,-0.8279,0.00011,19.34172]
[1779963591960,29.25,73346.88,0.0,-0.82679,0.00012,19.42348]
[1779963596965,29.25,73347.97,0.0,-0.82662,0.00012,19.43611]
[1779963601977,29.26,73352.57,0.0,-0.82603,0.00012,19.47905]
[1779963604989,29.26,73360.42,0.0,-0.82509,0.00012,19.54809]
[1779963609994,29.27,73365.64,0.0,-0.82444,0.00012,19.59575]
[1779963614999,29.27,73366.74,0.0,-0.82426,0.00012,19.60826]
[1779963620004,29.28,73367.98,0.0,-0.82408,0.00012,19.62182]
[1779963625009,29.28,73368.18,0.0,-0.82401,0.00012,19.62653]
[1779963630014,29.29,73366.98,0.0,-0.82411,0.00012,19.61934]
[1779963635996,29.29,73365.72,0.0,-0.82422,0.00012,19.60903]
[1779963641033,29.3,73361.41,0.0,-0.82468,0.00012,19.57568]
[1779963646041,29.31,73359.2,0.0,-0.82489,0.00012,19.56025]
[1779963652047,29.31,73359.47,0.0,-0.8248,0.00012,19.56656]
[1779963657052,29.32,73359.18,0.0,-0.82479,0.00012,19.56743]
[1779963662057,29.32,73360.56,0.0,-0.82458,0.00012,19.58245]
[1779963667062,29.33,73361.01,0.0,-0.82448,0.00012,19.58946]
[1779963672067,29.33,73360.55,0.0,-0.82449,0.00012,19.58874]
[1779963677072,29.34,73354.54,0.0,-0.82514,0.00012,19.54108]
[1779963678073,29.34,73345.9,0.0,-0.82613,0.00012,19.46859]
[1779963680075,29.34,73338.76,0.0,-0.82693,0.00012,19.40959]
[1779963685083,29.35,73337.26,0.0,-0.82705,0.00011,19.40063]
[1779963690093,29.36,73335.51,0.0,-0.8272,0.00011,19.38945]
[1779963695100,29.36,73331.17,0.0,-0.82766,0.00011,19.35332]
[1779963700104,29.37,73325.7,0.0,-0.82824,0.00011,19.31056]
[1779963705109,29.37,73325.57,0.0,-0.82821,0.00011,19.3129]
[1779963710114,29.38,73323.72,0.0,-0.82837,0.00011,19.30063]
[1779963715119,29.39,73323.49,0.0,-0.82835,0.00011,19.30207]
[1779963720125,29.39,73323.05,0.0,-0.82835,0.00011,19.30168]
[1779963723128,29.39,73314.97,0.0,-0.82924,0.00011,19.23543]
[1779963724129,29.4,73304.74,0.0,-0.8304,0.00011,19.14943]
[1779963726131,29.4,73299.16,0.0,-0.83101,0.00011,19.10364]
[1779963731136,29.4,73298.33,0.0,-0.83105,0.00011,19.10037]
[1779963732137,29.41,73292.17,0.0,-0.83174,0.00011,19.04899]
[1779963735140,29.41,73286.52,0.0,-0.83234,0.00011,19.00371]
[1779963740145,29.42,73283.72,0.0,-0.83259,0.00011,18.98444]
[1779963745150,29.42,73277.83,0.0,-0.83319,0.00011,18.93925]
[1779963750155,29.43,73279.27,0.0,-0.83296,0.00011,18.95622]
[1779963755160,29.44,73280.72,0.0,-0.83276,0.00011,18.96981]
[1779963758163,29.44,73275.35,0.0,-0.83332,0.00011,18.92719]
[1779963762167,29.45,73282.01,0.0,-0.83252,0.00011,18.98727]
[1779963767172,29.46,73277.02,0.0,-0.83302,0.00011,18.94955]
[1779963772177,29.46,73278.69,0.0,-0.83277,0.00011,18.96827]
[1779963777182,29.47,73277.3,0.0,-0.83286,0.00011,18.96108]
[1779963782187,29.48,73273.75,0.0,-0.8332,0.00011,18.93571]
[1779963785190,29.48,73267.03,0.0,-0.83391,0.00011,18.88185]
[1779963791196,29.49,73265.7,0.0,-0.83397,0.00011,18.87664]
[1779963797201,29.53,73263.17,0.0,-0.83392,0.00011,18.87987]
[1779963801183,29.54,73269.25,0.0,-0.83319,0.00011,18.93496]
[1779963806209,29.55,73273.25,0.0,-0.83269,0.00011,18.97306]
[1779963811214,29.55,73272.8,0.0,-0.8327,0.00011,18.97029]
[1779963816219,29.56,73271.66,0.0,-0.83277,0.00011,18.96495]
[1779963818956,29.57,73267.52,0.0,-0.83319,0.00011,18.93267]
[1779963825228,29.57,73265.59,0.0,-0.83333,0.00011,18.92193]
[1779963830233,29.58,73263.22,0.0,-0.83354,0.00011,18.90657]
[1779963835238,29.59,73266.69,0.0,-0.83309,0.00011,18.94043]
[1779963839095,29.59,73262.9,0.0,-0.83346,0.00011,18.91217]
[1779963840243,29.6,73257.37,0.0,-0.83406,0.00011,18.86655]
[1779963845248,29.6,73257.29,0.0,-0.834,0.00011,18.87077]
[1779963850253,29.61,73260.96,0.0,-0.83353,0.00011,18.90632]
[1779963855258,29.62,73265.01,0.0,-0.83302,0.00011,18.94492]
[1779963860263,29.63,73265.89,0.0,-0.83286,0.00011,18.95656]
[1779963865269,29.63,73265.93,0.0,-0.8328,0.00011,18.96108]
[1779963871275,29.64,73264.69,0.0,-0.83289,0.00011,18.9523]
[1779963876280,29.65,73263.68,0.0,-0.83295,0.00011,18.94802]
[1779963881285,29.65,73268.76,0.0,-0.83233,0.00011,18.9947]
[1779963886290,29.66,73270.86,0.0,-0.83204,0.00011,19.01617]
[1779963891295,29.67,73271.79,0.0,-0.83189,0.00011,19.0277]
[1779963896300,29.67,73275.7,0.0,-0.8314,0.00011,19.06408]
[1779963901305,29.68,73274.49,0.0,-0.83149,0.00011,19.05727]
[1779963906310,29.68,73270.39,0.0,-0.8319,0.00011,19.02649]
[1779963911315,29.69,73267.72,0.0,-0.83215,0.00011,19.00769]
[1779963916320,29.7,73259.23,0.0,-0.83304,0.00011,18.94035]
[1779963920324,29.7,73264.64,0.0,-0.83239,0.00011,18.98896]
[1779963925329,29.71,73266.82,0.0,-0.8321,0.00011,19.01092]
[1779963930334,29.71,73269.23,0.0,-0.83178,0.00011,19.03474]
[1779963935339,29.72,73268.52,0.0,-0.83183,0.00011,19.02889]
[1779963940344,29.72,73270.13,0.0,-0.83161,0.00011,19.04593]
[1779963945349,29.73,73271.52,0.0,-0.8314,0.00011,19.06092]
[1779963951355,29.74,73272.25,0.0,-0.83127,0.00011,19.07086]
[1779963957361,29.74,73273.69,0.0,-0.83106,0.00011,19.08668]
[1779963963328,29.75,73273.52,0.0,-0.83103,0.00011,19.08893]
[1779963968372,29.75,73272.72,0.0,-0.83107,0.00011,19.08531]
[1779963974378,29.76,73271.56,0.0,-0.83115,0.00011,19.07929]
[1779963979383,29.76,73269.82,0.0,-0.8313,0.00011,19.06786]
[1779963984388,29.77,73268.57,0.0,-0.8314,0.00011,19.06056]
[1779963985389,29.77,73280.22,0.0,-0.83009,0.00011,19.15862]
[1779963986390,29.77,73286.09,0.0,-0.82942,0.00011,19.2082]
[1779963988392,29.77,73291.27,0.0,-0.82883,0.00011,19.25237]
[1779963993397,29.78,73291.95,0.0,-0.82875,0.00011,19.25662]
[1779963997401,29.78,73286.94,0.0,-0.82929,0.00011,19.21627]
[1779964001405,29.78,73281.43,0.0,-0.82988,0.00011,19.17206]
[1779964004408,29.78,73276.41,0.0,-0.83042,0.00011,19.13163]
[1779964009413,29.79,73273.86,0.0,-0.83067,0.00011,19.11307]
[1779964014418,29.79,73271.28,0.0,-0.83092,0.00011,19.09433]
[1779964019423,29.8,73271.66,0.0,-0.83084,0.00011,19.10037]
[1779964024428,29.8,73272.57,0.0,-0.8307,0.00011,19.11076]
[1779964025429,29.8,73263.74,0.0,-0.83167,0.00011,19.03753]
[1779964028432,29.81,73257.95,0.0,-0.83229,0.00011,18.99115]
[1779964032436,29.81,73262.96,0.0,-0.8317,0.00011,19.03576]
[1779964036440,29.82,73268.25,0.0,-0.83107,0.00011,19.08239]
[1779964041445,29.82,73265.87,0.0,-0.8313,0.00011,19.06546]
[1779964046450,29.83,73264.28,0.0,-0.83143,0.00011,19.05517]
[1779964051455,29.83,73262.81,0.0,-0.83158,0.00011,19.04268]
[1779964056460,29.84,73266.89,0.0,-0.83108,0.00011,19.07984]
[1779964062466,29.84,73269.2,0.0,-0.83078,0.00011,19.10249]
[1779964067471,29.85,73270.25,0.0,-0.83062,0.00011,19.11397]
[1779964072476,29.85,73270.05,0.0,-0.83061,0.00011,19.11489]
[1779964077481,29.85,73271.71,0.0,-0.83039,0.00011,19.13135]
[1779964080484,29.86,73278.62,0.0,-0.82959,0.00011,19.19042]
[1779964085488,29.86,73279.82,0.0,-0.82943,0.00011,19.20253]
[1779964091494,29.86,73279.98,0.0,-0.82938,0.00011,19.2063]
[1779964096499,29.87,73280.87,0.0,-0.82925,0.00011,19.21562]
[1779964101504,29.87,73282.19,0.0,-0.82908,0.00011,19.2285]
[1779964106509,29.87,73282.05,0.0,-0.82907,0.00011,19.22923]
[1779964111514,29.88,73281.6,0.0,-0.82912,0.00011,19.22397]
[1779964117531,29.88,73280.72,0.0,-0.82918,0.00011,19.2189]
[1779964122536,29.88,73279.36,0.0,-0.82931,0.00011,19.20944]
[1779964128542,29.89,73283.66,0.0,-0.8288,0.00011,19.24757]
[1779964133548,29.89,73285.49,0.0,-0.82857,0.00011,19.26445]
[1779964138553,29.89,73288.13,0.0,-0.82825,0.00011,19.28785]
[1779964143558,29.9,73289.17,0.0,-0.82811,0.00011,19.2984]
[1779964148563,29.9,73289.11,0.0,-0.82809,0.00011,19.29987]
[1779964150565,29.9,73297.77,0.0,-0.8271,0.00011,19.37262]
[1779964154569,29.9,73302.92,0.0,-0.8265,0.00011,19.41654]
[1779964159574,29.9,73305.32,0.0,-0.82622,0.00011,19.43754]
[1779964161365,29.9,73307.11,0.0,-0.82601,0.00011,19.45284]
[1779964162577,29.9,73313.45,0.0,-0.82529,0.00011,19.50586]
[1779964167582,29.91,73314.15,0.0,-0.82519,0.00011,19.51275]
[1779964172587,29.91,73313.77,0.0,-0.82523,0.00011,19.50799]
[1779964177592,29.91,73313.39,0.0,-0.82525,0.00011,19.50656]
[1779964182597,29.91,73313.34,0.0,-0.82523,0.00011,19.50782]
[1779964187602,29.92,73313.04,0.0,-0.82524,0.00011,19.50702]
[1779964192607,29.92,73322.67,0.0,-0.82413,0.00011,19.58868]
[1779964197612,29.92,73323.85,0.0,-0.82397,0.00011,19.59975]
[1779964202617,29.92,73322.39,0.0,-0.82412,0.00011,19.5888]
[1779964207622,29.93,73321.37,0.0,-0.82422,0.00011,19.58165]
[1779964212627,29.93,73314.43,0.0,-0.82499,0.00011,19.5254]
[1779964217632,29.93,73309.44,0.0,-0.82554,0.00011,19.4848]
[1779964222637,29.93,73308.65,0.0,-0.82562,0.00011,19.47926]
[1779964226641,29.93,73313.7,0.0,-0.82503,0.00011,19.52205]
[1779964231646,29.94,73314.24,0.0,-0.82497,0.00011,19.5247]
[1779964237652,29.94,73314.19,0.0,-0.82495,0.00011,19.52625]
[1779964242657,29.94,73313.04,0.0,-0.82506,0.00011,19.51837]
[1779964247662,29.95,73312.98,0.0,-0.82504,0.00011,19.51953]
[1779964252668,29.95,73311.89,0.0,-0.82514,0.00011,19.51221]
[1779964257673,29.95,73316.15,0.0,-0.82464,0.00011,19.54917]
[1779964262678,29.95,73314.64,0.0,-0.82479,0.00011,19.5381]
[1779964264680,29.95,73306.92,0.0,-0.82565,0.00011,19.47467]
[1779964269685,29.96,73307.01,0.0,-0.82563,0.00011,19.47644]
[1779964274696,29.96,73306.81,0.0,-0.82564,0.00011,19.47583]
[1779964279701,29.96,73306.08,0.0,-0.8257,0.00011,19.47085]
[1779964285635,29.96,73305.81,0.0,-0.82572,0.00011,19.46997]
[1779964286710,29.96,73298.66,0.0,-0.82652,0.00011,19.41087]
[1779964292682,29.97,73299.44,0.0,-0.82643,0.00011,19.4157]
[1779964297717,29.97,73299.28,0.0,-0.82643,0.00011,19.41554]
[1779964302725,29.97,73299.39,0.0,-0.8264,0.00011,19.41791]
[1779964307729,29.97,73300.75,0.0,-0.82623,0.00011,19.43058]
[1779964312734,29.97,73301.09,0.0,-0.82617,0.00011,19.43466]
[1779964317739,29.98,73301.19,0.0,-0.82614,0.00011,19.43672]
[1779964322744,29.98,73301.88,0.0,-0.82605,0.00011,19.44345]
[1779964327749,29.98,73305.79,0.0,-0.82559,0.00011,19.47684]
[1779964333755,29.98,73303.98,0.0,-0.82578,0.00011,19.46311]
[1779964338760,29.98,73303.6,0.0,-0.82581,0.00011,19.46101]
[1779964343765,29.99,73304.12,0.0,-0.82574,0.00011,19.46618]
[1779964349771,29.99,73305.15,0.0,-0.82561,0.00011,19.47568]
[1779964354776,29.99,73305.75,0.0,-0.82555,0.00011,19.47802]
[1779964359781,29.99,73306.9,0.0,-0.82541,0.00011,19.48829]
[1779964364786,29.99,73316.56,0.0,-0.8243,0.00011,19.5693]
[1779964369791,29.99,73321.06,0.0,-0.82378,0.00011,19.60767]
[1779964374796,29.99,73317.35,0.0,-0.82418,0.00011,19.57792]
[1779964377799,30.0,73312.03,0.0,-0.82478,0.00011,19.53465]
[1779964382804,30.0,73310.99,0.0,-0.82488,0.00011,19.52679]
[1779964387809,30.0,73313.64,0.0,-0.82458,0.00011,19.54926]
[1779964392814,30.0,73315.99,0.0,-0.8243,0.00011,19.56912]
[1779964397819,30.0,73317.92,0.0,-0.82408,0.00011,19.58538]
[1779964402824,30.0,73320.98,0.0,-0.82373,0.00011,19.61117]
[1779964408496,30.0,73319.58,0.0,-0.82388,0.00011,19.60003]
[1779964413835,30.0,73320.59,0.0,-0.82378,0.00011,19.60515]
[1779964418840,30.0,73320.87,0.0,-0.82375,0.00011,19.60757]
[1779964423845,30.0,73322.62,0.0,-0.82355,0.00011,19.62201]
[1779964428850,30.0,73318.17,0.0,-0.82406,0.00011,19.58517]
[1779964433859,30.0,73319.58,0.0,-0.8239,0.00011,19.59703]
[1779964438864,30.0,73324.05,0.0,-0.82339,0.00011,19.63406]
[1779964443869,30.0,73324.96,0.0,-0.82329,0.00011,19.64137]
[1779964448874,30.0,73323.89,0.0,-0.82341,0.00011,19.63231]
[1779964454817,30.0,73325.4,0.0,-0.82324,0.00011,19.64451]
[1779964459885,30.0,73328.15,0.0,-0.82293,0.00011,19.66696]
[1779964464890,30.0,73328.52,0.0,-0.8229,0.00011,19.66962]
[1779964470896,30.0,73326.14,0.0,-0.82318,0.00011,19.64947]
[1779964475901,30.0,73326.64,0.0,-0.82314,0.00011,19.65003]
[1779964481907,30.0,73327.61,0.0,-0.82303,0.00011,19.65855]
[1779964487913,30.0,73327.63,0.0,-0.82301,0.00011,19.65945]
[1779964492918,30.0,73327.77,0.0,-0.82299,0.00011,19.66127]
[1779964497923,30.0,73329.14,0.0,-0.82282,0.00011,19.67321]
[1779964501927,30.0,73337.15,0.0,-0.8219,0.00011,19.73992]
[1779964506932,30.0,73340.37,0.0,-0.82153,0.00011,19.76652]
[1779964511937,30.0,73337.99,0.0,-0.82181,0.00011,19.74687]
[1779964516942,30.0,73337.71,0.0,-0.82184,0.00011,19.74463]
[1779964521947,30.0,73336.83,0.0,-0.82194,0.00011,19.73748]
[1779964526952,30.0,73335.01,0.0,-0.82214,0.00011,19.72265]
[1779964530956,30.0,73322.11,0.0,-0.82361,0.00011,19.61603]
[1779964535961,30.01,73320.07,0.0,-0.82385,0.00011,19.5969]
[1779964540965,30.01,73319.22,0.0,-0.82394,0.00011,19.59033]
[1779964545970,30.01,73324.35,0.0,-0.82335,0.00011,19.6333]
[1779964546971,30.01,73331.41,0.0,-0.82254,0.00011,19.69185]
[1779964551976,30.01,73335.1,0.0,-0.82212,0.00011,19.72271]
[1779964556981,30.01,73333.11,0.0,-0.82234,0.00011,19.70646]
[1779964561986,30.01,73328.83,0.0,-0.82282,0.00011,19.67151]
[1779964566991,30.01,73328.56,0.0,-0.82285,0.00011,19.66979]
[1779964571996,30.01,73326.64,0.0,-0.82306,0.00011,19.65444]
[1779964577001,30.01,73326.77,0.0,-0.82303,0.00011,19.6562]
[1779964582007,30.01,73326.33,0.0,-0.82307,0.00011,19.65317]
[1779964587012,30.01,73325.97,0.0,-0.82311,0.00011,19.65083]
[1779964591022,30.02,73320.46,0.0,-0.82375,0.00011,19.60253]
[1779964596027,30.02,73323.36,0.0,-0.8234,0.00011,19.62737]
[1779964601032,30.02,73323.15,0.0,-0.82342,0.00011,19.62632]
[1779964607038,30.02,73318.46,0.0,-0.82394,0.00011,19.58863]
[1779964612043,30.02,73315.53,0.0,-0.82425,0.00011,19.5655]
[1779964617048,30.02,73314.49,0.0,-0.82436,0.00011,19.55804]
[1779964622053,30.03,73314.0,0.0,-0.82439,0.00011,19.55522]
[1779964628038,30.03,73317.54,0.0,-0.82397,0.00011,19.58583]
[1779964629061,30.03,73325.24,0.0,-0.82309,0.00011,19.64978]
[1779964634066,30.03,73324.38,0.0,-0.82318,0.00011,19.6433]
[1779964639071,30.03,73324.86,0.0,-0.82312,0.00011,19.64792]
[1779964641073,30.03,73331.44,0.0,-0.82236,0.00011,19.70259]
[1779964646167,30.03,73331.02,0.0,-0.82241,0.00011,19.69945]
[1779964652084,30.03,73328.5,0.0,-0.82271,0.00011,19.67579]
[1779964657089,30.03,73322.37,0.0,-0.8234,0.00011,19.62572]
[1779964662095,30.03,73321.74,0.0,-0.82346,0.00011,19.62131]
[1779964667100,30.04,73321.6,0.0,-0.82346,0.00011,19.62103]
[1779964672105,30.04,73321.85,0.0,-0.82342,0.00011,19.62392]
[1779964677110,30.04,73321.19,0.0,-0.82349,0.00011,19.61932]
[1779964682115,30.04,73321.1,0.0,-0.82348,0.00011,19.61951]
[1779964687125,30.04,73330.11,0.0,-0.82244,0.00011,19.69509]
[1779964689127,30.04,73336.98,0.0,-0.82165,0.00011,19.75226]
[1779964694132,30.05,73340.03,0.0,-0.82128,0.00011,19.77878]
[1779964699137,30.05,73343.74,0.0,-0.82084,0.00011,19.81072]
[1779964704143,30.05,73347.1,0.0,-0.82043,0.00012,19.83959]
[1779964709148,30.05,73351.08,0.0,-0.81996,0.00012,19.87334]
[1779964712151,30.05,73357.98,0.0,-0.81918,0.00012,19.92737]
[1779964717156,30.05,73355.38,0.0,-0.81947,0.00012,19.90694]
[1779964722161,30.05,73357.99,0.0,-0.81916,0.00012,19.92886]
[1779964727166,30.05,73359.38,0.0,-0.819,0.00012,19.94057]
[1779964732171,30.05,73362.88,0.0,-0.81859,0.00012,19.96963]
[1779964737176,30.05,73366.07,0.0,-0.81822,0.00012,19.99589]
[1779964742181,30.05,73365.7,0.0,-0.81827,0.00012,19.99266]
[1779964745184,30.05,73359.92,0.0,-0.81894,0.00012,19.94503]
[1779964750189,30.06,73356.08,0.0,-0.81937,0.00012,19.91376]
[1779964755194,30.06,73354.19,0.0,-0.81958,0.00012,19.89862]
[1779964761200,30.06,73352.36,0.0,-0.81979,0.00012,19.88418]
[1779964766206,30.06,73350.83,0.0,-0.81995,0.00012,19.87229]
[1779964771211,30.06,73349.62,0.0,-0.8201,0.00012,19.85973]
[1779964776216,30.06,73348.76,0.0,-0.82019,0.00012,19.85338]
[1779964781221,30.06,73347.46,0.0,-0.82033,0.00012,19.84351]
[1779964786226,30.06,73347.18,0.0,-0.82035,0.00012,19.84211]
[1779964791231,30.07,73347.01,0.0,-0.82035,0.00012,19.84161]
[1779964797237,30.07,73346.19,0.0,-0.82043,0.00012,19.83595]
[1779964802242,30.07,73345.78,0.0,-0.82046,0.00012,19.83354]
[1779964806246,30.07,73359.18,0.0,-0.81891,0.00012,19.94472]
[1779964810252,30.07,73365.07,0.0,-0.81822,0.00012,19.99402]
[1779964815257,30.07,73366.57,0.0,-0.81804,0.00012,20.00699]
[1779964819261,30.07,73372.37,0.0,-0.81736,0.00012,20.0552]
[1779964824266,30.07,73372.78,0.0,-0.8173,0.00012,20.05887]
[1779964829271,30.07,73373.81,0.0,-0.81718,0.00012,20.06757]
[1779964835279,30.07,73374.68,0.0,-0.8171,0.00012,20.07168]
[1779964840284,30.07,73375.85,0.0,-0.81696,0.00012,20.08149]
[1779964845291,30.08,73376.52,0.0,-0.81688,0.00012,20.08716]
[1779964847294,30.08,73381.87,0.0,-0.81626,0.00012,20.1313]
[1779964848295,30.08,73387.32,0.0,-0.81562,0.00012,20.17638]
[1779964853341,30.08,73391.8,0.0,-0.81509,0.00012,20.21337]
[1779964858346,30.08,73394.41,0.0,-0.81479,0.00012,20.23485]
[1779964863351,30.08,73398.05,0.0,-0.81436,0.00012,20.26458]
[1779964865356,30.08,73404.32,0.0,-0.81362,0.00012,20.31614]
[1779964866328,30.08,73404.32,0.0,-0.81363,0.00012,20.31595]
[1779964871362,30.07,73407.44,0.0,-0.81327,0.00012,20.34098]
[1779964876367,30.07,73407.21,0.0,-0.8133,0.00012,20.33858]
[1779964877368,30.07,73399.49,0.0,-0.81421,0.00012,20.27498]
[1779964882373,30.07,73397.83,0.0,-0.81441,0.00012,20.26128]
[1779964887378,30.07,73397.82,0.0,-0.81441,0.00012,20.261]
[1779964892384,30.07,73397.87,0.0,-0.81443,0.00012,20.25799]
[1779964897389,30.07,73398.51,0.0,-0.81436,0.00012,20.26314]
[1779964902395,30.07,73400.38,0.0,-0.81414,0.00012,20.27821]
[1779964908401,30.07,73400.61,0.0,-0.81412,0.00012,20.27967]
[1779964913407,30.07,73400.3,0.0,-0.81417,0.00012,20.27665]
[1779964918412,30.07,73401.77,0.0,-0.814,0.00012,20.28834]
[1779964923417,30.07,73402.13,0.0,-0.81396,0.00012,20.29078]
[1779964928422,30.07,73401.96,0.0,-0.81399,0.00012,20.28896]
[1779964933427,30.07,73406.61,0.0,-0.81345,0.00012,20.3265]
[1779964938434,30.06,73405.98,0.0,-0.81354,0.00012,20.32064]
[1779964943439,30.06,73405.38,0.0,-0.81362,0.00012,20.31504]
[1779964948444,30.06,73405.12,0.0,-0.81366,0.00012,20.31231]
[1779964953449,30.06,73405.49,0.0,-0.81365,0.00012,20.31142]
[1779964958454,30.06,73409.01,0.0,-0.81324,0.00012,20.33973]
[1779964964401,30.06,73407.92,0.0,-0.81338,0.00012,20.3299]
[1779964969436,30.06,73407.76,0.0,-0.81341,0.00012,20.32778]
[1779964974470,30.06,73408.26,0.0,-0.81336,0.00012,20.33114]
[1779964979475,30.05,73408.21,0.0,-0.81338,0.00012,20.32999]
[1779964984480,30.05,73403.88,0.0,-0.8139,0.00012,20.2937]
[1779964989485,30.05,73405.06,0.0,-0.81377,0.00012,20.30294]
[1779964994490,30.05,73405.33,0.0,-0.81374,0.00012,20.30475]
[1779964999495,30.05,73405.37,0.0,-0.81375,0.00012,20.30464]
[1779965005501,30.05,73407.19,0.0,-0.81354,0.00012,20.31915]
[1779965010506,30.05,73407.21,0.0,-0.81354,0.00012,20.31891]
[1779965015511,30.05,73406.8,0.0,-0.81362,0.00012,20.31187]
[1779965020516,30.05,73405.02,0.0,-0.81383,0.00012,20.29688]
[1779965026522,30.05,73406.66,0.0,-0.81364,0.00012,20.30999]
[1779965031527,30.05,73406.64,0.0,-0.81365,0.00012,20.30943]
[1779965036537,30.05,73404.65,0.0,-0.81389,0.00012,20.29279]
[1779965042543,30.05,73405.6,0.0,-0.81379,0.00012,20.30021]
[1779965047548,30.04,73405.87,0.0,-0.81376,0.00012,20.30207]
[1779965053554,30.04,73405.06,0.0,-0.81386,0.00012,20.29512]
[1779965058559,30.04,73405.19,0.0,-0.81385,0.00012,20.29589]
[1779965063564,30.04,73405.79,0.0,-0.81378,0.00012,20.30061]
[1779965068569,30.04,73406.71,0.0,-0.81368,0.00012,20.30786]
[1779965074168,30.04,73406.26,0.0,-0.81376,0.00012,20.30052]
[1779965079580,30.04,73407.24,0.0,-0.81365,0.00012,20.30822]
[1779965084585,30.04,73404.0,0.0,-0.81403,0.00012,20.28132]
[1779965089590,30.04,73404.4,0.0,-0.81399,0.00012,20.28444]
[1779965094595,30.04,73405.77,0.0,-0.81383,0.00012,20.29544]
[1779965099600,30.04,73406.86,0.0,-0.81371,0.00012,20.30415]
[1779965105608,30.04,73406.06,0.0,-0.8138,0.00012,20.29725]
[1779965108611,30.04,73400.29,0.0,-0.81449,0.00012,20.24959]
[1779965113616,30.04,73401.62,0.0,-0.81433,0.00012,20.26058]
[1779965119622,30.04,73400.88,0.0,-0.81442,0.00012,20.25441]
[1779965124627,30.04,73401.82,0.0,-0.81431,0.00012,20.26216]
[1779965130560,30.04,73402.28,0.0,-0.81425,0.00012,20.26588]
[1779965135595,30.04,73401.38,0.0,-0.81438,0.00012,20.2551]
[1779965140631,30.04,73400.35,0.0,-0.8145,0.00012,20.24665]
[1779965145649,30.04,73399.69,0.0,-0.81458,0.00012,20.24129]
[1779965150654,30.04,73399.66,0.0,-0.81458,0.00012,20.24111]
[1779965155659,30.04,73397.6,0.0,-0.81482,0.00012,20.22429]
[1779965160664,30.04,73398.24,0.0,-0.81474,0.00012,20.22974]
[1779965164668,30.04,73410.64,0.0,-0.8133,0.00012,20.33097]
[1779965167672,30.04,73420.78,0.0,-0.8121,0.00012,20.41397]
[1779965168449,30.04,73420.78,0.0,-0.81211,0.00012,20.41368]
[1779965169674,30.04,73431.34,0.0,-0.81086,0.00012,20.50023]
[1779965175680,30.03,73436.79,0.0,-0.81026,0.00012,20.54175]
[1779965179684,30.03,73436.59,0.0,-0.81031,0.00012,20.53797]
[1779965184689,30.02,73437.13,0.0,-0.81029,0.00012,20.53972]
[1779965189694,30.02,73437.31,0.0,-0.81031,0.00012,20.53858]
[1779965192697,30.01,73442.63,0.0,-0.80972,0.00012,20.57735]
[1779965197702,30.01,73447.08,0.0,-0.80924,0.00012,20.61082]
[1779965202707,30.0,73446.18,0.0,-0.80939,0.00012,20.60045]
[1779965207715,30.0,73444.88,0.0,-0.80959,0.00012,20.58685]
[1779965212720,29.99,73442.2,0.0,-0.80995,0.00012,20.56188]
[1779965217725,29.99,73446.76,0.0,-0.80945,0.00012,20.59648]
[1779965222730,29.98,73443.61,0.0,-0.80987,0.00012,20.56774]
[1779965227738,29.98,73442.06,0.0,-0.8101,0.00012,20.55226]
[1779965233744,29.97,73441.16,0.0,-0.81025,0.00012,20.5417]
[1779965239750,29.97,73440.61,0.0,-0.81036,0.00012,20.53401]
[1779965247377,29.96,73440.65,0.0,-0.81042,0.00012,20.53033]
[1779965250761,29.95,73423.07,0.0,-0.81257,0.00012,20.38124]
[1779965255765,29.94,73421.21,0.0,-0.81288,0.00012,20.3586]
[1779965260770,29.94,73423.62,0.0,-0.81261,0.00012,20.37699]
[1779965263773,29.94,73443.87,0.0,-0.81022,0.00012,20.54281]
[1779965264774,29.94,73450.1,0.0,-0.80948,0.00012,20.59357]
[1779965267777,29.92,73456.85,0.0,-0.80878,0.00012,20.64179]
[1779965272782,29.87,73460.6,0.0,-0.8088,0.00012,20.64183]
[1779965277787,29.81,73463.35,0.0,-0.8089,0.00012,20.63573]
[1779965282792,29.76,73464.21,0.0,-0.80921,0.00012,20.61559]
[1779965287797,29.73,73465.03,0.0,-0.80942,0.00012,20.60166]
[1779965291801,29.71,73477.4,0.0,-0.80808,0.00012,20.69398]
[1779965292802,29.71,73482.47,0.0,-0.80746,0.00012,20.73617]
[1779965298808,29.71,73486.81,0.0,-0.80692,0.00012,20.77267]
[1779965304782,29.71,73487.91,0.0,-0.80678,0.00012,20.78235]
[1779965307802,29.71,73489.58,0.0,-0.80657,0.00012,20.79655]
[1779965308810,29.71,73467.24,0.0,-0.80928,0.00012,20.6117]
[1779965312822,29.71,73470.4,0.0,-0.80891,0.00012,20.6349]
[1779965317827,29.71,73472.2,0.0,-0.80869,0.00012,20.64997]
[1779965323833,29.71,73472.05,0.0,-0.80871,0.00012,20.64906]
[1779965328840,29.71,73470.82,0.0,-0.80885,0.00012,20.63913]
[1779965333845,29.71,73462.64,0.0,-0.80983,0.00012,20.57183]
[1779965336848,29.72,73457.5,0.0,-0.81044,0.00012,20.52975]
[1779965339665,29.72,73453.4,0.0,-0.81093,0.00012,20.49635]
[1779965344856,29.72,73448.57,0.0,-0.81149,0.00012,20.45747]
[1779965348860,29.72,73443.42,0.0,-0.81209,0.00012,20.41586]
[1779965353865,29.72,73436.68,0.0,-0.81287,0.00012,20.36139]
[1779965358870,29.73,73434.28,0.0,-0.81313,0.00012,20.34334]
[1779965363875,29.73,73434.3,0.0,-0.8131,0.00012,20.34546]
[1779965368885,29.73,73431.79,0.0,-0.81337,0.00012,20.32655]
[1779965373890,29.74,73431.33,0.0,-0.81342,0.00012,20.32141]
[1779965378895,29.74,73432.22,0.0,-0.81329,0.00012,20.33042]
[1779965383901,29.74,73431.96,0.0,-0.81331,0.00012,20.32887]
[1779965388906,29.74,73431.15,0.0,-0.8134,0.00012,20.32232]
[1779965391923,29.74,73405.5,0.0,-0.81644,0.00012,20.10893]
[1779965396928,29.74,73403.32,0.0,-0.8167,0.00012,20.0908]
[1779965401933,29.74,73407.01,0.0,-0.81626,0.00012,20.12203]
[1779965406938,29.74,73408.86,0.0,-0.81603,0.00012,20.13815]
[1779965410943,29.75,73395.55,0.0,-0.81759,0.00012,20.02789]
[1779965415949,29.75,73392.74,0.0,-0.8179,0.00012,20.00563]
[1779965420954,29.75,73389.94,0.0,-0.81821,0.00012,19.98376]
[1779965426960,29.75,73387.21,0.0,-0.8185,0.00012,19.9625]
[1779965431965,29.75,73386.45,0.0,-0.8186,0.00012,19.9541]
[1779965434977,29.76,73364.36,0.0,-0.82116,0.00012,19.7707]
[1779965439984,29.76,73362.5,0.0,-0.82135,0.00012,19.75711]
[1779965442987,29.76,73368.13,0.0,-0.82068,0.00012,19.80517]
[1779965447991,29.76,73367.04,0.0,-0.82078,0.00012,19.79785]
[1779965452996,29.77,73371.21,0.0,-0.82027,0.00012,19.83424]
[1779965458001,29.77,73371.11,0.0,-0.82026,0.00012,19.83476]
[1779965464008,29.77,73375.7,0.0,-0.81971,0.00012,19.87468]
[1779965469013,29.77,73372.83,0.0,-0.82002,0.00012,19.85184]
[1779965475034,29.78,73370.87,0.0,-0.82023,0.00012,19.83712]
[1779965478060,29.78,73372.03,0.0,-0.82008,0.00012,19.84768]
[1779965479068,29.79,73313.73,0.0,-0.82667,0.00011,19.36982]
[1779965480069,29.81,73273.03,0.0,-0.8311,0.00011,19.04094]
[1779965482085,29.81,73286.38,0.0,-0.82959,0.00011,19.15323]
[1779965484088,29.82,73341.17,0.0,-0.82334,0.00011,19.61233]
[1779965485090,29.82,73346.7,0.0,-0.8227,0.00012,19.65855]
[1779965487092,29.82,73352.4,0.0,-0.82204,0.00012,19.70638]
[1779965489094,29.82,73346.39,0.0,-0.82273,0.00012,19.65651]
[1779965492097,29.82,73354.47,0.0,-0.82181,0.00012,19.72083]
[1779965493098,29.82,73347.52,0.0,-0.82261,0.00012,19.66301]
[1779965498103,29.82,73340.19,0.0,-0.82345,0.00011,19.60275]
[1779965503108,29.82,73339.93,0.0,-0.82346,0.00011,19.60146]
[1779965508113,29.82,73338.9,0.0,-0.82357,0.00011,19.59361]
[1779965509114,29.82,73322.74,0.0,-0.82542,0.00011,19.45905]
[1779965514120,29.83,73318.4,0.0,-0.82589,0.00011,19.42411]
[1779965519125,29.83,73318.24,0.0,-0.82589,0.00011,19.42405]
[1779965524130,29.83,73316.45,0.0,-0.82608,0.00011,19.41049]
[1779965527133,29.83,73310.17,0.0,-0.82678,0.00011,19.35896]
[1779965529135,29.83,73304.05,0.0,-0.82747,0.00011,19.3084]
[1779965534140,29.84,73303.06,0.0,-0.82755,0.00011,19.30206]
[1779965536142,29.84,73297.46,0.0,-0.82817,0.00011,19.2562]
[1779965541148,29.84,73293.92,0.0,-0.82855,0.00011,19.22836]
[1779965546153,29.84,73293.12,0.0,-0.82862,0.00011,19.22279]
[1779965548155,29.84,73286.57,0.0,-0.82936,0.00011,19.16851]
[1779965552163,29.84,73276.55,0.0,-0.83049,0.00011,19.08269]
[1779965556167,29.85,73271.27,0.0,-0.83106,0.00011,19.04015]
[1779965561172,29.85,73275.77,0.0,-0.83053,0.00011,19.07964]
[1779965566177,29.85,73273.84,0.0,-0.83072,0.00011,19.06534]
[1779965571182,29.86,73277.6,0.0,-0.83027,0.00011,19.09849]
[1779965576187,29.86,73278.13,0.0,-0.83019,0.00011,19.10455]
[1779965581192,29.86,73279.55,0.0,-0.83001,0.00011,19.11791]
[1779965586197,29.86,73284.4,0.0,-0.82945,0.00011,19.15982]
[1779965591202,29.87,73282.63,0.0,-0.82963,0.00011,19.14626]
[1779965596206,29.87,73281.35,0.0,-0.82975,0.00011,19.13697]
[1779965601211,29.87,73280.81,0.0,-0.82979,0.00011,19.13388]
[1779965606216,29.87,73281.2,0.0,-0.82973,0.00011,19.13847]
[1779965612029,29.88,73281.28,0.0,-0.82972,0.00011,19.13745]
[1779965617227,29.88,73282.78,0.0,-0.82954,0.00011,19.15125]
[1779965623235,29.88,73283.19,0.0,-0.82947,0.00011,19.15611]
[1779965628240,29.88,73282.47,0.0,-0.82953,0.00011,19.15138]
[1779965633249,29.88,73279.05,0.0,-0.8299,0.00011,19.12421]
[1779965638254,29.89,73279.24,0.0,-0.82986,0.00011,19.12719]
[1779965644253,29.89,73278.23,0.0,-0.82995,0.00011,19.12046]
[1779965650267,29.89,73279.48,0.0,-0.82978,0.00011,19.13249]
[1779965655272,29.89,73277.3,0.0,-0.83001,0.00011,19.11579]
[1779965660278,29.9,73279.13,0.0,-0.82978,0.00011,19.13236]
[1779965665283,29.9,73278.83,0.0,-0.8298,0.00011,19.13123]
[1779965667285,29.9,73289.87,0.0,-0.82855,0.00011,19.22368]
[1779965673291,29.9,73289.54,0.0,-0.82859,0.00011,19.21889]
[1779965678296,29.9,73288.66,0.0,-0.82867,0.00011,19.2129]
[1779965680298,29.9,73297.1,0.0,-0.82772,0.00011,19.2837]
[1779965681299,29.91,73305.18,0.0,-0.8268,0.00011,19.35132]
[1779965682177,29.91,73305.18,0.0,-0.82679,0.00011,19.35157]
[1779965683301,29.91,73311.49,0.0,-0.82607,0.00011,19.40437]
[1779965688305,29.91,73313.28,0.0,-0.82585,0.00011,19.42038]
[1779965693310,29.91,73313.62,0.0,-0.8258,0.00011,19.42439]
[1779965698315,29.91,73313.49,0.0,-0.8258,0.00011,19.42435]
[1779965703320,29.91,73314.22,0.0,-0.8257,0.00011,19.43155]
[1779965708325,29.92,73313.83,0.0,-0.82573,0.00011,19.42935]
[1779965713330,29.92,73310.73,0.0,-0.82607,0.00011,19.40451]
[1779965718335,29.92,73314.24,0.0,-0.82566,0.00011,19.43474]
[1779965723340,29.92,73313.25,0.0,-0.82576,0.00011,19.42734]
[1779965728345,29.92,73313.53,0.0,-0.82571,0.00011,19.43053]
[1779965733355,29.92,73314.1,0.0,-0.82566,0.00011,19.43288]
[1779965736358,29.92,73322.58,0.0,-0.82468,0.00011,19.50381]
[1779965741362,29.92,73325.05,0.0,-0.8244,0.00011,19.52465]
[1779965746367,29.92,73328.4,0.0,-0.82401,0.00011,19.55266]
[1779965751374,29.92,73329.98,0.0,-0.82383,0.00011,19.56585]
[1779965756379,29.93,73327.98,0.0,-0.82406,0.00011,19.54937]
[1779965761384,29.93,73332.54,0.0,-0.82353,0.00011,19.58765]
[1779965766389,29.93,73332.41,0.0,-0.82354,0.00011,19.58709]
[1779965772395,29.93,73331.1,0.0,-0.82368,0.00011,19.57671]
[1779965777400,29.93,73330.39,0.0,-0.82376,0.00011,19.57112]
[1779965782405,29.93,73328.98,0.0,-0.82391,0.00011,19.55985]
[1779965787410,29.93,73328.14,0.0,-0.824,0.00011,19.55333]
[1779965792415,29.93,73327.61,0.0,-0.82408,0.00011,19.54595]
[1779965798421,29.93,73327.08,0.0,-0.82414,0.00011,19.542]
[1779965804404,29.93,73326.82,0.0,-0.82416,0.00011,19.54023]
[1779965809439,29.93,73326.49,0.0,-0.82419,0.00011,19.53779]
[1779965814446,29.93,73326.22,0.0,-0.82422,0.00011,19.53591]
[1779965819451,29.93,73326.46,0.0,-0.82419,0.00011,19.53818]
[1779965824456,29.93,73326.58,0.0,-0.82417,0.00011,19.53948]
[1779965830462,29.93,73325.92,0.0,-0.82424,0.00011,19.53437]
[1779965835466,29.93,73326.79,0.0,-0.82414,0.00011,19.5419]
[1779965840471,29.94,73326.65,0.0,-0.82415,0.00011,19.54101]
[1779965845476,29.94,73326.26,0.0,-0.82419,0.00011,19.53805]
[1779965850481,29.94,73326.47,0.0,-0.82416,0.00011,19.5401]
[1779965856487,29.94,73326.29,0.0,-0.8242,0.00011,19.53556]
[1779965861492,29.94,73327.19,0.0,-0.82409,0.00011,19.54339]
[1779965867498,29.94,73327.55,0.0,-0.82405,0.00011,19.54671]
[1779965872503,29.94,73329.65,0.0,-0.8238,0.00011,19.56431]
[1779965877507,29.94,73329.42,0.0,-0.82383,0.00011,19.56244]
[1779965882512,29.94,73332.14,0.0,-0.82352,0.00011,19.58499]
[1779965888518,29.94,73331.42,0.0,-0.8236,0.00011,19.57884]
[1779965893523,29.94,73333.47,0.0,-0.82337,0.00011,19.5958]
[1779965894524,29.94,73322.81,0.0,-0.82459,0.00011,19.50731]
[1779965895525,29.94,73314.01,0.0,-0.82559,0.00011,19.43437]
[1779965900530,29.94,73318.17,0.0,-0.8251,0.00011,19.47007]
[1779965905535,29.94,73312.03,0.0,-0.82578,0.00011,19.41979]
[1779965906536,29.94,73304.53,0.0,-0.82663,0.00011,19.35763]
[1779965907537,29.94,73286.8,0.0,-0.82863,0.00011,19.21039]
[1779965912542,29.94,73288.59,0.0,-0.82843,0.00011,19.22327]
[1779965917547,29.95,73289.41,0.0,-0.82832,0.00011,19.23125]
[1779965922551,29.95,73288.36,0.0,-0.82843,0.00011,19.22377]
[1779965924553,29.95,73293.46,0.0,-0.82785,0.00011,19.26653]
[1779965929558,29.95,73298.31,0.0,-0.82729,0.00011,19.30767]
[1779965933562,29.95,73303.66,0.0,-0.82668,0.00011,19.35254]
[1779965938567,29.95,73303.9,0.0,-0.82664,0.00011,19.35487]
[1779965943572,29.95,73300.98,0.0,-0.82697,0.00011,19.33108]
[1779965948577,29.95,73302.75,0.0,-0.82676,0.00011,19.34627]
[1779965953582,29.95,73305.61,0.0,-0.82643,0.00011,19.37047]
[1779965958587,29.95,73306.25,0.0,-0.82636,0.00011,19.37602]
[1779965963592,29.95,73305.63,0.0,-0.82642,0.00011,19.37111]
[1779965968597,29.96,73304.85,0.0,-0.82651,0.00011,19.36496]
[1779965974230,29.96,73301.84,0.0,-0.82686,0.00011,19.33703]
[1779965979611,29.96,73302.21,0.0,-0.82682,0.00011,19.34055]
[1779965985617,29.96,73300.19,0.0,-0.82703,0.00011,19.32447]
[1779965989621,29.96,73294.92,0.0,-0.82762,0.00011,19.28119]
[1779965995627,29.96,73288.48,0.0,-0.82833,0.00011,19.22872]
[1779966000632,29.96,73286.42,0.0,-0.82855,0.00011,19.21227]
[1779966005637,29.96,73285.75,0.0,-0.82862,0.00011,19.20742]
[1779966010642,29.96,73288.22,0.0,-0.82833,0.00011,19.22849]
[1779966013644,29.96,73278.88,0.0,-0.82938,0.00011,19.15128]
[1779966016652,29.97,73271.86,0.0,-0.83015,0.00011,19.0937]
[1779966021657,29.97,73275.52,0.0,-0.82973,0.00011,19.12535]
[1779966026662,29.97,73266.64,0.0,-0.8307,0.00011,19.05267]
[1779966031667,29.97,73271.09,0.0,-0.83021,0.00011,19.08784]
[1779966036672,29.97,73273.61,0.0,-0.82991,0.00011,19.11012]
[1779966040676,29.98,73281.38,0.0,-0.82902,0.00011,19.17558]
[1779966045681,29.98,73281.88,0.0,-0.82896,0.00011,19.18061]
[1779966049685,29.98,73271.64,0.0,-0.83009,0.00011,19.0963]
[1779966054690,29.98,73264.23,0.0,-0.83089,0.00011,19.03641]
[1779966057692,29.98,73269.86,0.0,-0.83025,0.00011,19.08416]
[1779966062697,29.99,73266.28,0.0,-0.83063,0.00011,19.05606]
[1779966067702,29.99,73271.23,0.0,-0.83006,0.00011,19.09879]
[1779966072707,29.99,73274.59,0.0,-0.82966,0.00011,19.12807]
[1779966077712,29.99,73278.65,0.0,-0.82919,0.00011,19.16283]
[1779966082717,29.99,73278.0,0.0,-0.82925,0.00011,19.15842]
[1779966086721,30.0,73284.23,0.0,-0.82854,0.00011,19.21089]
[1779966091726,30.0,73287.32,0.0,-0.82821,0.00011,19.23365]
[1779966096731,30.0,73294.92,0.0,-0.82735,0.00011,19.29707]
[1779966101736,30.0,73295.76,0.0,-0.82726,0.00011,19.30407]
[1779966106741,30.0,73296.76,0.0,-0.82714,0.00011,19.31235]
[1779966110745,30.0,73302.67,0.0,-0.82648,0.00011,19.36121]
[1779966115750,30.0,73304.7,0.0,-0.82625,0.00011,19.37762]
[1779966120755,30.0,73305.83,0.0,-0.82613,0.00011,19.38654]
[1779966126761,29.99,73304.93,0.0,-0.82624,0.00011,19.37843]
[1779966131766,29.99,73307.11,0.0,-0.826,0.00011,19.39604]
[1779966137745,29.99,73307.52,0.0,-0.82597,0.00011,19.39881]
[1779966142777,29.99,73307.49,0.0,-0.82598,0.00011,19.39799]
[1779966144779,29.99,73301.46,0.0,-0.82666,0.00011,19.34774]
[1779966146781,29.99,73295.33,0.0,-0.82736,0.00011,19.29684]
[1779966151786,29.99,73297.18,0.0,-0.82717,0.00011,19.30898]
[1779966156791,29.99,73299.69,0.0,-0.82689,0.00011,19.32972]
[1779966158793,29.99,73305.92,0.0,-0.82618,0.00011,19.38159]
[1779966162797,29.99,73311.01,0.0,-0.8256,0.00011,19.42381]
[1779966167804,29.99,73312.64,0.0,-0.82541,0.00011,19.43764]
[1779966169806,29.99,73320.04,0.0,-0.82457,0.00011,19.49919]
[1779966170808,29.99,73329.19,0.0,-0.82352,0.00011,19.57514]
[1779966176814,29.99,73328.61,0.0,-0.82359,0.00011,19.57028]
[1779966179818,29.99,73334.79,0.0,-0.82288,0.00011,19.62154]
[1779966180819,29.99,73340.62,0.0,-0.82221,0.00011,19.66974]
[1779966186825,29.99,73349.66,0.0,-0.82118,0.00012,19.74406]
[1779966190830,29.99,73334.08,0.0,-0.82298,0.00011,19.61469]
[1779966191831,29.99,73326.96,0.0,-0.82379,0.00011,19.55567]
[1779966196836,29.99,73325.97,0.0,-0.8239,0.00011,19.5476]
[1779966201842,29.99,73323.11,0.0,-0.82423,0.00011,19.52403]
[1779966206847,29.99,73323.94,0.0,-0.82413,0.00011,19.53116]
[1779966211852,29.99,73324.24,0.0,-0.82411,0.00011,19.53056]
[1779966216857,29.99,73324.45,0.0,-0.82409,0.00011,19.53249]
[1779966221862,29.99,73327.74,0.0,-0.82371,0.00011,19.55988]
[1779966226867,29.99,73324.9,0.0,-0.82403,0.00011,19.53645]
[1779966231872,29.99,73326.12,0.0,-0.82389,0.00011,19.54665]
[1779966234884,29.99,73309.72,0.0,-0.82576,0.00011,19.41073]
[1779966236886,29.99,73298.27,0.0,-0.82705,0.00011,19.31601]
[1779966237893,29.99,73333.16,0.0,-0.82308,0.00011,19.60565]
[1779966238894,29.99,73342.92,0.0,-0.82195,0.00012,19.68665]
[1779966240896,29.99,73335.06,0.0,-0.82286,0.00011,19.62122]
[1779966245901,29.99,73335.5,0.0,-0.82282,0.00011,19.62458]
[1779966250906,29.99,73334.41,0.0,-0.82294,0.00011,19.61524]
[1779966255913,29.99,73333.28,0.0,-0.82308,0.00011,19.60555]
[1779966261919,29.99,73324.12,0.0,-0.82413,0.00011,19.52901]
[1779966265923,29.99,73316.37,0.0,-0.82502,0.00011,19.46483]
[1779966267925,29.99,73310.22,0.0,-0.82571,0.00011,19.41409]
[1779966270928,29.99,73316.94,0.0,-0.82494,0.00011,19.47028]
[1779966272930,29.99,73322.87,0.0,-0.82429,0.00011,19.51627]
[1779966277935,29.99,73327.98,0.0,-0.8237,0.00011,19.55885]
[1779966282940,29.99,73327.28,0.0,-0.82378,0.00011,19.553]
[1779966286944,29.99,73321.01,0.0,-0.82449,0.00011,19.50117]
[1779966289947,29.99,73313.19,0.0,-0.82538,0.00011,19.43669]
[1779966294905,30.0,73312.15,0.0,-0.82548,0.00011,19.42896]
[1779966295953,30.0,73302.23,0.0,-0.82661,0.00011,19.3468]
[1779966298939,30.0,73296.22,0.0,-0.82728,0.00011,19.29756]
[1779966299945,30.0,73289.33,0.0,-0.82805,0.00011,19.24066]
[1779966300957,30.0,73282.76,0.0,-0.82878,0.00011,19.18642]
[1779966303964,30.0,73278.97,0.0,-0.8292,0.00011,19.15572]
[1779966308969,30.0,73277.86,0.0,-0.82931,0.00011,19.14762]
[1779966313975,30.0,73277.91,0.0,-0.82929,0.00011,19.14897]
[1779966317979,30.0,73283.29,0.0,-0.82867,0.00011,19.19432]
[1779966322984,30.0,73285.85,0.0,-0.82838,0.00011,19.21606]
[1779966327989,30.01,73286.81,0.0,-0.82826,0.00011,19.2245]
[1779966332994,30.01,73291.51,0.0,-0.82775,0.00011,19.26047]
[1779966337999,30.01,73290.9,0.0,-0.82782,0.00011,19.25569]
[1779966340001,30.01,73283.49,0.0,-0.82865,0.00011,19.19435]
[1779966344007,30.01,73288.89,0.0,-0.82804,0.00011,19.23959]
[1779966345008,30.01,73293.97,0.0,-0.82746,0.00011,19.28178]
[1779966348012,30.01,73299.08,0.0,-0.82689,0.00011,19.32415]
[1779966350014,30.01,73305.39,0.0,-0.82618,0.00011,19.37629]
[1779966355021,30.01,73306.69,0.0,-0.82604,0.00011,19.38659]
[1779966360034,30.0,73308.64,0.0,-0.82582,0.00011,19.40233]
[1779966365039,30.0,73311.28,0.0,-0.82552,0.00011,19.42404]
[1779966370044,30.0,73314.09,0.0,-0.82521,0.00011,19.44708]
[1779966375049,30.0,73312.48,0.0,-0.8254,0.00011,19.43339]
[1779966380054,30.0,73313.04,0.0,-0.82534,0.00011,19.43774]
[1779966385059,30.0,73313.82,0.0,-0.82525,0.00011,19.4439]
[1779966390064,30.0,73317.3,0.0,-0.82486,0.00011,19.47243]
[1779966395069,30.0,73321.15,0.0,-0.82445,0.00011,19.50063]
[1779966400074,30.0,73321.72,0.0,-0.82439,0.00011,19.50498]
[1779966405086,30.0,73323.12,0.0,-0.82424,0.00011,19.51624]
[1779966406087,30.0,73315.28,0.0,-0.82513,0.00011,19.45119]
[1779966407088,30.0,73308.58,0.0,-0.82589,0.00011,19.39563]
[1779966412093,30.0,73308.35,0.0,-0.82592,0.00011,19.39374]
[1779966417098,30.0,73307.43,0.0,-0.82602,0.00011,19.38603]
[1779966422103,30.0,73304.14,0.0,-0.82639,0.00011,19.35886]
[1779966427108,30.0,73302.2,0.0,-0.82661,0.00011,19.34302]
[1779966433114,30.0,73301.69,0.0,-0.82666,0.00011,19.33917]
[1779966439120,30.0,73301.08,0.0,-0.82673,0.00011,19.33449]
[1779966444125,30.0,73301.07,0.0,-0.82672,0.00011,19.33482]
[1779966449130,30.0,73299.95,0.0,-0.82684,0.00011,19.32594]
[1779966454135,30.0,73300.36,0.0,-0.82681,0.00011,19.32637]
[1779966459140,30.0,73299.66,0.0,-0.82689,0.00011,19.32092]
[1779966460141,30.0,73290.34,0.0,-0.82794,0.00011,19.24362]
[1779966464100,30.01,73287.09,0.0,-0.8283,0.00011,19.21704]
[1779966466114,30.01,73281.02,0.0,-0.82897,0.00011,19.16703]
[1779966471150,30.01,73278.13,0.0,-0.82929,0.00011,19.14389]
[1779966477158,30.01,73277.1,0.0,-0.82939,0.00011,19.13651]
[1779966482163,30.01,73276.07,0.0,-0.82949,0.00011,19.129]
[1779966484165,30.01,73260.75,0.0,-0.83119,0.00011,19.00217]
[1779966489170,30.01,73258.67,0.0,-0.8314,0.00011,18.98664]
[1779966494175,30.02,73260.79,0.0,-0.83115,0.00011,19.00524]
[1779966499180,30.02,73262.85,0.0,-0.83091,0.00011,19.02325]
[1779966504185,30.02,73263.86,0.0,-0.83078,0.00011,19.03241]
[1779966509190,30.02,73267.02,0.0,-0.83042,0.00011,19.0593]
[1779966514195,30.02,73265.97,0.0,-0.83055,0.00011,19.04792]
[1779966519200,30.02,73267.73,0.0,-0.83035,0.00011,19.06313]
[1779966524205,30.02,73270.03,0.0,-0.83008,0.00011,19.08269]
[1779966529210,30.02,73270.42,0.0,-0.83003,0.00011,19.08637]
[1779966534215,30.02,73268.18,0.0,-0.83028,0.00011,19.06824]
[1779966539219,30.03,73267.85,0.0,-0.83031,0.00011,19.06601]
[1779966544224,30.03,73268.08,0.0,-0.83027,0.00011,19.06848]
[1779966549229,30.03,73263.22,0.0,-0.83081,0.00011,19.02866]
[1779966554234,30.03,73258.42,0.0,-0.83133,0.00011,18.98974]
[1779966555235,30.03,73251.17,0.0,-0.83213,0.00011,18.92974]
[1779966560240,30.03,73245.42,0.0,-0.83275,0.00011,18.88314]
[1779966565245,30.03,73247.58,0.0,-0.83251,0.00011,18.9017]
[1779966570250,30.03,73246.94,0.0,-0.83257,0.00011,18.89693]
[1779966574254,30.03,73256.46,0.0,-0.83153,0.00011,18.97281]
[1779966579259,30.03,73260.79,0.0,-0.83105,0.00011,19.0086]
[1779966583263,30.03,73266.42,0.0,-0.83043,0.00011,19.055]
[1779966586266,30.03,73272.77,0.0,-0.82972,0.00011,19.10768]
[1779966588268,30.03,73278.77,0.0,-0.82905,0.00011,19.15744]
[1779966593273,30.03,73277.16,0.0,-0.82923,0.00011,19.14417]
[1779966598278,30.03,73277.53,0.0,-0.82919,0.00011,19.14736]
[1779966603283,30.03,73275.67,0.0,-0.82939,0.00011,19.13209]
[1779966608695,30.03,73275.03,0.0,-0.82946,0.00011,19.12704]
[1779966614152,30.03,73273.55,0.0,-0.82962,0.00011,19.11507]
[1779966619298,30.03,73270.6,0.0,-0.82995,0.00011,19.09103]
[1779966624303,30.04,73271.39,0.0,-0.82985,0.00011,19.098]
[1779966629308,30.04,73270.23,0.0,-0.82998,0.00011,19.08876]
[1779966634313,30.04,73268.41,0.0,-0.83019,0.00011,19.07088]
[1779966640320,30.04,73268.31,0.0,-0.8302,0.00011,19.07075]
[1779966645333,30.04,73268.79,0.0,-0.83013,0.00011,19.07548]
[1779966650338,30.04,73268.28,0.0,-0.83018,0.00011,19.07191]
[1779966655343,30.04,73269.08,0.0,-0.83008,0.00011,19.07916]
[1779966661349,30.04,73269.36,0.0,-0.83004,0.00011,19.0821]
[1779966666354,30.04,73270.45,0.0,-0.82991,0.00011,19.0916]
[1779966671359,30.04,73270.89,0.0,-0.82986,0.00011,19.09561]
[1779966676364,30.04,73271.95,0.0,-0.82974,0.00011,19.10476]
[1779966681368,30.05,73270.92,0.0,-0.82985,0.00011,19.0966]
[1779966686373,30.05,73271.63,0.0,-0.82976,0.00011,19.1029]
[1779966691378,30.05,73272.64,0.0,-0.82967,0.00011,19.10824]
[1779966696383,30.05,73274.39,0.0,-0.82947,0.00011,19.12299]
[1779966701388,30.05,73276.17,0.0,-0.82927,0.00011,19.13787]
[1779966706393,30.05,73276.06,0.0,-0.82928,0.00011,19.13713]
[1779966709396,30.05,73269.38,0.0,-0.83002,0.00011,19.0819]
[1779966711398,30.05,73274.4,0.0,-0.82946,0.00011,19.12368]
[1779966717404,30.05,73274.45,0.0,-0.82945,0.00011,19.12432]
[1779966722409,30.05,73275.11,0.0,-0.82937,0.00011,19.12998]
[1779966726413,30.05,73280.38,0.0,-0.82878,0.00011,19.17366]
[1779966731417,30.05,73280.02,0.0,-0.82882,0.00011,19.17071]
[1779966736422,30.05,73279.57,0.0,-0.82887,0.00011,19.16708]
[1779966741427,30.05,73279.35,0.0,-0.8289,0.00011,19.16537]
[1779966747435,30.05,73284.81,0.0,-0.82828,0.00011,19.21077]
[1779966748436,30.05,73307.0,0.0,-0.82578,0.00011,19.39465]
[1779966749437,30.05,73314.3,0.0,-0.82495,0.00011,19.45495]
[1779966754442,30.05,73317.12,0.0,-0.82466,0.00011,19.4743]
[1779966759447,30.05,73317.1,0.0,-0.82468,0.00011,19.47331]
[1779966765453,30.04,73311.67,0.0,-0.82531,0.00011,19.42714]
[1779966770458,30.04,73309.17,0.0,-0.8256,0.00011,19.4058]
[1779966775465,30.04,73309.17,0.0,-0.82561,0.00011,19.40516]
[1779966777467,30.04,73315.89,0.0,-0.82485,0.00011,19.46061]
[1779966781471,30.04,73323.16,0.0,-0.82403,0.00011,19.5201]
[1779966786476,30.04,73321.58,0.0,-0.82423,0.00011,19.50608]
[1779966791481,30.04,73316.99,0.0,-0.82476,0.00011,19.46717]
[1779966797451,30.04,73314.91,0.0,-0.82501,0.00011,19.44926]
[1779966802487,30.04,73316.16,0.0,-0.82487,0.00011,19.45907]
[1779966807500,30.03,73316.27,0.0,-0.82487,0.00011,19.45934]
[1779966812505,30.03,73318.97,0.0,-0.82459,0.00011,19.47778]
[1779966816509,30.03,73328.19,0.0,-0.82355,0.00011,19.55379]
[1779966821514,30.03,73326.24,0.0,-0.82378,0.00011,19.53677]
[1779966826519,30.03,73326.01,0.0,-0.82382,0.00011,19.5338]
[1779966831524,30.03,73327.22,0.0,-0.8237,0.00011,19.54312]
[1779966836529,30.03,73326.16,0.0,-0.82383,0.00011,19.53361]
[1779966841534,30.03,73327.17,0.0,-0.82372,0.00011,19.54149]
[1779966846539,30.03,73325.57,0.0,-0.8239,0.00011,19.52815]
[1779966851554,30.03,73319.16,0.0,-0.82463,0.00011,19.47501]
[1779966852555,30.03,73313.33,0.0,-0.8253,0.00011,19.42658]
[1779966854557,30.02,73318.68,0.0,-0.82469,0.00011,19.47072]
[1779966859562,30.02,73326.88,0.0,-0.82377,0.00011,19.53805]
[1779966864567,30.02,73329.94,0.0,-0.82342,0.00011,19.56311]
[1779966869572,30.02,73329.19,0.0,-0.82351,0.00011,19.55665]
[1779966874577,30.02,73326.19,0.0,-0.82388,0.00011,19.52831]
[1779966879582,30.02,73326.47,0.0,-0.82385,0.00011,19.53054]
[1779966884587,30.02,73326.39,0.0,-0.82386,0.00011,19.52981]
[1779966889592,30.02,73326.75,0.0,-0.82382,0.00011,19.53273]
[1779966893596,30.02,73333.83,0.0,-0.82301,0.00011,19.59123]
[1779966898601,30.02,73333.18,0.0,-0.82309,0.00011,19.5854]
[1779966903606,30.02,73336.74,0.0,-0.82269,0.00011,19.61458]
[1779966908611,30.02,73340.26,0.0,-0.82229,0.00011,19.64327]
[1779966913617,30.02,73344.97,0.0,-0.82176,0.00012,19.68148]
[1779966918622,30.02,73345.14,0.0,-0.82175,0.00012,19.682]
[1779966923627,30.02,73345.05,0.0,-0.82177,0.00012,19.68045]
[1779966928632,30.01,73345.17,0.0,-0.82177,0.00012,19.68062]
[1779966933637,30.01,73345.85,0.0,-0.82172,0.00012,19.68253]
[1779966938642,30.01,73348.68,0.0,-0.8214,0.00012,19.70587]
[1779966942647,30.01,73342.94,0.0,-0.82206,0.00012,19.65808]
[1779966943648,30.01,73331.04,0.0,-0.82343,0.00011,19.55947]
[1779966945650,30.01,73325.87,0.0,-0.82402,0.00011,19.51664]
[1779966950655,30.01,73324.97,0.0,-0.82412,0.00011,19.50946]
[1779966956661,30.01,73319.09,0.0,-0.82478,0.00011,19.46115]
[1779966959664,30.01,73313.59,0.0,-0.8254,0.00011,19.41595]
[1779966963668,30.02,73308.1,0.0,-0.82601,0.00011,19.37122]
[1779966969660,30.02,73303.71,0.0,-0.8265,0.00011,19.33531]
[1779966974694,30.02,73298.22,0.0,-0.82712,0.00011,19.28998]
[1779966978724,30.02,73292.03,0.0,-0.82781,0.00011,19.23905]
[1779966983729,30.02,73290.46,0.0,-0.82798,0.00011,19.22668]
[1779966988734,30.02,73289.81,0.0,-0.82805,0.00011,19.22191]
[1779966993739,30.02,73287.83,0.0,-0.82828,0.00011,19.20292]
[1779966998744,30.02,73285.18,0.0,-0.82856,0.00011,19.18211]
[1779967003749,30.03,73284.83,0.0,-0.82858,0.00011,19.18042]
[1779967008754,30.03,73286.03,0.0,-0.82843,0.00011,19.19155]
[1779967013759,30.03,73287.7,0.0,-0.82823,0.00011,19.20648]
[1779967018764,30.03,73287.92,0.0,-0.82819,0.00011,19.20957]
[1779967023769,30.03,73289.89,0.0,-0.82795,0.00011,19.22717]
[1779967028774,30.04,73289.44,0.0,-0.82798,0.00011,19.22459]
[1779967033779,30.04,73288.42,0.0,-0.82808,0.00011,19.21742]
[1779967038784,30.04,73288.75,0.0,-0.82803,0.00011,19.2214]
[1779967043789,30.04,73283.55,0.0,-0.82859,0.00011,19.17951]
[1779967047793,30.04,73293.47,0.0,-0.82746,0.00011,19.26279]
[1779967050796,30.04,73299.66,0.0,-0.82676,0.00011,19.31455]
[1779967052798,30.04,73306.22,0.0,-0.82604,0.00011,19.3657]
[1779967057803,30.04,73309.58,0.0,-0.82565,0.00011,19.39372]
[1779967062808,30.05,73311.19,0.0,-0.82547,0.00011,19.40709]
[1779967068814,30.05,73312.06,0.0,-0.82537,0.00011,19.41431]
[1779967073819,30.04,73312.33,0.0,-0.82534,0.00011,19.41653]
[1779967078824,30.04,73310.35,0.0,-0.82556,0.00011,19.4001]
[1779967083829,30.05,73310.06,0.0,-0.8256,0.00011,19.39777]
[1779967088834,30.05,73308.53,0.0,-0.82577,0.00011,19.38525]
[1779967093839,30.05,73305.51,0.0,-0.82611,0.00011,19.36046]
[1779967096842,30.05,73299.96,0.0,-0.82673,0.00011,19.31479]
[1779967101847,30.05,73302.0,0.0,-0.82649,0.00011,19.33222]
[1779967106852,30.05,73300.6,0.0,-0.82664,0.00011,19.32113]
[1779967111860,30.05,73299.94,0.0,-0.82673,0.00011,19.31291]
[1779967116865,30.05,73301.05,0.0,-0.8266,0.00011,19.32262]
[1779967121870,30.05,73298.56,0.0,-0.82687,0.00011,19.30259]
[1779967126875,30.05,73298.18,0.0,-0.82691,0.00011,19.30013]
[1779967131880,30.05,73298.24,0.0,-0.82689,0.00011,19.30125]
[1779967136884,30.05,73298.48,0.0,-0.82685,0.00011,19.30387]
[1779967142875,30.06,73298.3,0.0,-0.82686,0.00011,19.30318]
[1779967147895,30.06,73298.76,0.0,-0.8268,0.00011,19.30761]
[1779967154902,30.06,73300.24,0.0,-0.82662,0.00011,19.32073]
[1779967159907,30.06,73299.79,0.0,-0.82667,0.00011,19.31748]
[1779967164913,30.06,73297.59,0.0,-0.82691,0.00011,19.29983]
[1779967169918,30.06,73295.52,0.0,-0.82713,0.00011,19.28339]
[1779967174923,30.06,73296.32,0.0,-0.82705,0.00011,19.28747]
[1779967179928,30.06,73296.11,0.0,-0.82707,0.00011,19.28645]
[1779967181930,30.06,73312.17,0.0,-0.82525,0.00011,19.41956]
[1779967184933,30.06,73317.26,0.0,-0.82467,0.00011,19.46152]
[1779967189938,30.06,73320.01,0.0,-0.82436,0.00011,19.4839]
[1779967194943,30.06,73319.77,0.0,-0.82439,0.00011,19.48179]
[1779967198947,30.06,73329.38,0.0,-0.8233,0.00011,19.56122]
[1779967199948,30.06,73335.7,0.0,-0.82257,0.00011,19.6134]
[1779967204953,30.06,73334.34,0.0,-0.82274,0.00011,19.60163]
[1779967207956,30.06,73329.01,0.0,-0.82335,0.00011,19.55734]
[1779967208957,30.06,73323.18,0.0,-0.82402,0.00011,19.50909]
[1779967209958,30.06,73314.6,0.0,-0.82499,0.00011,19.43807]
[1779967214963,30.06,73308.83,0.0,-0.82564,0.00011,19.39085]
[1779967219968,30.06,73306.54,0.0,-0.82589,0.00011,19.37264]
[1779967224973,30.06,73304.36,0.0,-0.82612,0.00011,19.35543]
[1779967229978,30.07,73299.88,0.0,-0.82662,0.00011,19.31889]
[1779967234984,30.07,73298.49,0.0,-0.8268,0.00011,19.30448]
[1779967240990,30.07,73299.35,0.0,-0.82669,0.00011,19.31213]
[1779967245994,30.07,73298.89,0.0,-0.82674,0.00011,19.3088]
[1779967250999,30.07,73298.73,0.0,-0.82675,0.00011,19.30796]
[1779967257005,30.07,73299.26,0.0,-0.82668,0.00011,19.31287]
[1779967262015,30.07,73300.07,0.0,-0.82658,0.00011,19.31997]
[1779967267021,30.07,73300.11,0.0,-0.82657,0.00011,19.32067]
[1779967272040,30.07,73300.14,0.0,-0.82657,0.00011,19.3213]
[1779967277048,30.07,73300.39,0.0,-0.82653,0.00011,19.32376]
[1779967279053,30.07,73290.98,0.0,-0.82759,0.00011,19.24602]
[1779967284058,30.07,73297.18,0.0,-0.82688,0.00011,19.29818]
[1779967286060,30.07,73302.55,0.0,-0.82627,0.00011,19.3427]
[1779967291065,30.07,73304.34,0.0,-0.82609,0.00011,19.35438]
[1779967296070,30.07,73305.27,0.0,-0.82598,0.00011,19.36224]
[1779967299996,30.08,73303.75,0.0,-0.82615,0.00011,19.34978]
[1779967301000,30.08,73297.32,0.0,-0.82688,0.00011,19.29679]
[1779967306080,30.08,73296.76,0.0,-0.82693,0.00011,19.29257]
[1779967312086,30.08,73295.2,0.0,-0.8271,0.00011,19.28043]
[1779967317091,30.08,73292.6,0.0,-0.82738,0.00011,19.25953]
[1779967322096,30.08,73288.67,0.0,-0.82781,0.00011,19.22785]
[1779967327101,30.08,73287.99,0.0,-0.82788,0.00011,19.22318]
[1779967332106,30.08,73289.12,0.0,-0.82774,0.00011,19.23346]
[1779967337111,30.08,73289.21,0.0,-0.82771,0.00011,19.23513]
[1779967342116,30.09,73293.81,0.0,-0.82718,0.00011,19.27393]
[1779967346120,30.09,73300.46,0.0,-0.82643,0.00011,19.32936]
[1779967351125,30.09,73302.71,0.0,-0.82619,0.00011,19.34485]
[1779967357131,30.09,73305.01,0.0,-0.82593,0.00011,19.36405]
[1779967362137,30.09,73306.45,0.0,-0.82577,0.00011,19.37595]
[1779967367146,30.09,73307.0,0.0,-0.82571,0.00011,19.38046]
[1779967372151,30.09,73308.87,0.0,-0.82549,0.00011,19.39589]
[1779967377156,30.09,73311.24,0.0,-0.82523,0.00011,19.41523]
[1779967382162,30.09,73313.69,0.0,-0.82495,0.00011,19.43524]
[1779967387167,30.09,73314.11,0.0,-0.82491,0.00011,19.43825]
[1779967392172,30.08,73314.63,0.0,-0.82486,0.00011,19.44213]
[1779967397177,30.08,73314.5,0.0,-0.82488,0.00011,19.4407]
[1779967402182,30.08,73314.56,0.0,-0.82488,0.00011,19.4408]
[1779967405185,30.08,73309.11,0.0,-0.8255,0.00011,19.39547]
[1779967410190,30.08,73309.91,0.0,-0.82541,0.00011,19.40201]
[1779967415195,30.08,73310.47,0.0,-0.82537,0.00011,19.40309]
[1779967420200,30.08,73311.89,0.0,-0.82522,0.00011,19.41461]
[1779967425204,30.08,73312.27,0.0,-0.82518,0.00011,19.41751]
[1779967430209,30.08,73312.91,0.0,-0.82511,0.00011,19.42249]
[1779967435216,30.08,73313.12,0.0,-0.82509,0.00011,19.42392]
[1779967441222,30.08,73313.13,0.0,-0.82509,0.00011,19.42367]
[1779967446227,30.08,73312.08,0.0,-0.82521,0.00011,19.41475]
[1779967451232,30.08,73313.0,0.0,-0.82511,0.00011,19.42206]
[1779967456237,30.08,73312.9,0.0,-0.82513,0.00011,19.42097]
[1779967461242,30.08,73312.84,0.0,-0.82514,0.00011,19.42023]
[1779967467248,30.08,73313.24,0.0,-0.8251,0.00011,19.42314]
[1779967473209,30.08,73314.22,0.0,-0.82502,0.00011,19.42752]
[1779967478245,30.08,73315.24,0.0,-0.82491,0.00011,19.43562]
[1779967484266,30.08,73317.63,0.0,-0.82464,0.00011,19.45476]
[1779967490272,30.07,73316.78,0.0,-0.82475,0.00011,19.44721]
[1779967496278,30.07,73321.11,0.0,-0.82426,0.00011,19.48238]
[1779967501283,30.07,73320.25,0.0,-0.82437,0.00011,19.47471]
[1779967506288,30.07,73318.95,0.0,-0.82453,0.00011,19.46337]
[1779967511293,30.07,73318.24,0.0,-0.82461,0.00011,19.45695]
[1779967517299,30.07,73319.08,0.0,-0.82453,0.00011,19.46331]
[1779967522308,30.07,73320.53,0.0,-0.82437,0.00011,19.47476]
[1779967527313,30.07,73321.41,0.0,-0.82428,0.00011,19.48153]
[1779967532318,30.07,73323.27,0.0,-0.8241,0.00011,19.49296]
[1779967537323,30.07,73324.5,0.0,-0.82396,0.00011,19.50253]
[1779967542328,30.06,73324.26,0.0,-0.824,0.00011,19.49992]
[1779967547333,30.06,73325.35,0.0,-0.82389,0.00011,19.50824]
[1779967552338,30.06,73326.0,0.0,-0.82382,0.00011,19.5129]
[1779967557343,30.06,73325.92,0.0,-0.82384,0.00011,19.51158]
[1779967562885,30.06,73326.93,0.0,-0.82374,0.00011,19.51902]
[1779967568354,30.06,73330.56,0.0,-0.82333,0.00011,19.54821]
[1779967573962,30.06,73332.5,0.0,-0.82313,0.00011,19.56305]
[1779967579365,30.05,73325.32,0.0,-0.82396,0.00011,19.50269]
[1779967580366,30.05,73300.43,0.0,-0.82679,0.00011,19.29668]
[1779967581367,30.05,73284.06,0.0,-0.82864,0.00011,19.16089]
[1779967584370,30.05,73289.41,0.0,-0.82804,0.00011,19.20488]
[1779967589375,30.05,73285.63,0.0,-0.82848,0.00011,19.17285]
[1779967594380,30.05,73284.38,0.0,-0.82865,0.00011,19.15858]
[1779967599396,30.05,73281.9,0.0,-0.82893,0.00011,19.13794]
[1779967604401,30.05,73281.22,0.0,-0.829,0.00011,19.13257]
[1779967610407,30.05,73280.12,0.0,-0.82912,0.00011,19.12375]
[1779967615412,30.05,73279.42,0.0,-0.82919,0.00011,19.11822]
[1779967620417,30.05,73278.14,0.0,-0.82933,0.00011,19.10794]
[1779967621418,30.05,73267.36,0.0,-0.83053,0.00011,19.01877]
[1779967625422,30.06,73261.22,0.0,-0.83121,0.00011,18.9688]
[1779967631370,30.06,73264.05,0.0,-0.83087,0.00011,18.99368]
[1779967637434,30.06,73265.09,0.0,-0.83074,0.00011,19.00311]
[1779967642441,30.06,73259.53,0.0,-0.83136,0.00011,18.95697]
[1779967643442,30.06,73254.35,0.0,-0.83194,0.00011,18.91398]
[1779967648447,30.06,73254.67,0.0,-0.8319,0.00011,18.91651]
[1779967653452,30.06,73248.25,0.0,-0.83264,0.00011,18.85995]
[1779967658457,30.06,73247.9,0.0,-0.83267,0.00011,18.85735]
[1779967663467,30.06,73245.03,0.0,-0.83299,0.00011,18.83381]
[1779967668472,30.06,73243.6,0.0,-0.83314,0.00011,18.82244]
[1779967674478,30.06,73243.22,0.0,-0.83317,0.00011,18.81983]
[1779967680485,30.06,73238.32,0.0,-0.83371,0.00011,18.77977]
[1779967685490,30.06,73235.45,0.0,-0.83401,0.00011,18.75674]
[1779967690495,30.06,73237.93,0.0,-0.83373,0.00011,18.77814]
[1779967695500,30.07,73239.68,0.0,-0.83353,0.00011,18.79323]
[1779967699504,30.07,73246.21,0.0,-0.8328,0.00011,18.84741]
[1779967704509,30.07,73248.05,0.0,-0.83261,0.00011,18.86226]
[1779967709514,30.06,73249.98,0.0,-0.8324,0.00011,18.87786]
[1779967710515,30.06,73255.26,0.0,-0.83182,0.00011,18.92141]
[1779967715520,30.06,73254.02,0.0,-0.83198,0.00011,18.90719]
[1779967721526,30.06,73253.58,0.0,-0.83204,0.00011,18.9027]
[1779967727532,30.06,73254.62,0.0,-0.83194,0.00011,18.9106]
[1779967730535,30.06,73240.42,0.0,-0.83351,0.00011,18.79248]
[1779967732537,30.06,73231.17,0.0,-0.83453,0.00011,18.71581]
[1779967737542,30.06,73231.17,0.0,-0.83453,0.00011,18.71612]
[1779967742547,30.06,73230.16,0.0,-0.83463,0.00011,18.70806]
[1779967747552,30.06,73233.85,0.0,-0.83423,0.00011,18.73889]
[1779967752557,30.06,73230.61,0.0,-0.83458,0.00011,18.71223]
[1779967757562,30.06,73236.57,0.0,-0.83392,0.00011,18.76197]
[1779967759564,30.06,73247.9,0.0,-0.83267,0.00011,18.8559]
[1779967764569,30.06,73250.84,0.0,-0.83235,0.00011,18.87984]
[1779967769574,30.06,73249.53,0.0,-0.8325,0.00011,18.86848]
[1779967774579,30.06,73248.96,0.0,-0.83259,0.00011,18.86006]
[1779967779584,30.06,73247.7,0.0,-0.83274,0.00011,18.8493]
[1779967784589,30.06,73247.15,0.0,-0.8328,0.00011,18.84444]
[1779967790595,30.06,73251.9,0.0,-0.83228,0.00011,18.88341]
[1779967796566,30.06,73248.37,0.0,-0.83268,0.00011,18.85348]
[1779967801600,30.06,73247.59,0.0,-0.83277,0.00011,18.84672]
[1779967806613,30.06,73247.47,0.0,-0.83279,0.00011,18.84534]
[1779967812619,30.06,73251.88,0.0,-0.83231,0.00011,18.88154]
[1779967815622,30.06,73259.81,0.0,-0.83143,0.00011,18.94724]
[1779967818625,30.06,73266.03,0.0,-0.83073,0.00011,18.99886]
[1779967823630,30.05,73268.29,0.0,-0.83049,0.00011,19.0174]
[1779967829636,30.05,73269.9,0.0,-0.83031,0.00011,19.03016]
[1779967834641,30.05,73269.98,0.0,-0.83033,0.00011,19.02696]
[1779967840647,30.05,73271.94,0.0,-0.83013,0.00011,19.04254]
[1779967845652,30.05,73272.95,0.0,-0.83002,0.00011,19.05021]
[1779967850663,30.05,73273.19,0.0,-0.83001,0.00011,19.05144]
[1779967851664,30.05,73266.56,0.0,-0.83075,0.00011,18.99625]
[1779967852665,30.05,73255.69,0.0,-0.83196,0.00011,18.90604]
[1779967857997,30.05,73253.67,0.0,-0.83218,0.00011,18.88953]
[1779967863676,30.05,73251.77,0.0,-0.83238,0.00011,18.87418]
[1779967868681,30.05,73251.09,0.0,-0.83245,0.00011,18.86896]
[1779967872685,30.05,73243.27,0.0,-0.83331,0.00011,18.80462]
[1779967874687,30.05,73238.01,0.0,-0.83389,0.00011,18.76139]
[1779967877690,30.05,73230.74,0.0,-0.83468,0.00011,18.70139]
[1779967883696,30.05,73231.96,0.0,-0.83454,0.00011,18.71213]
[1779967888701,30.06,73232.17,0.0,-0.83451,0.00011,18.7144]
[1779967893706,30.06,73232.91,0.0,-0.83444,0.00011,18.7177]
[1779967898713,30.06,73231.87,0.0,-0.83455,0.00011,18.70961]
[1779967900719,30.06,73220.1,0.0,-0.83584,0.00011,18.61224]
[1779967901720,30.06,73214.83,0.0,-0.83641,0.00011,18.56876]
[1779967902721,30.06,73228.36,0.0,-0.83493,0.00011,18.68126]
[1779967905350,30.06,73233.31,0.0,-0.83438,0.00011,18.72247]
[1779967910729,30.06,73233.74,0.0,-0.83433,0.00011,18.72652]
[1779967916737,30.06,73233.16,0.0,-0.83438,0.00011,18.72222]
[1779967922745,30.06,73243.84,0.0,-0.8332,0.00011,18.81121]
[1779967926749,30.06,73237.89,0.0,-0.83386,0.00011,18.76187]
[1779967931754,30.06,73237.59,0.0,-0.83389,0.00011,18.75967]
[1779967936759,30.06,73234.1,0.0,-0.83427,0.00011,18.73105]
[1779967941764,30.06,73234.65,0.0,-0.8342,0.00011,18.73596]
[1779967946769,30.06,73235.63,0.0,-0.83409,0.00011,18.74443]
[1779967951774,30.06,73242.36,0.0,-0.83336,0.00011,18.79725]
[1779967956779,30.06,73238.32,0.0,-0.83381,0.00011,18.76379]
[1779967961784,30.06,73237.81,0.0,-0.83386,0.00011,18.75983]
[1779967966785,30.06,73239.31,0.0,-0.83369,0.00011,18.77242]
[1779967970793,30.06,73228.39,0.0,-0.83489,0.00011,18.6822]
[1779967976799,30.07,73230.67,0.0,-0.83463,0.00011,18.70176]
[1779967982805,30.07,73231.35,0.0,-0.83454,0.00011,18.70822]
[1779967987810,30.07,73231.79,0.0,-0.83449,0.00011,18.71226]
[1779967992815,30.07,73232.73,0.0,-0.83438,0.00011,18.72061]
[1779967997820,30.07,73233.04,0.0,-0.83434,0.00011,18.72362]
[1779968002825,30.07,73235.86,0.0,-0.83402,0.00011,18.74747]
[1779968006829,30.07,73241.46,0.0,-0.8334,0.00011,18.79403]
[1779968011834,30.07,73245.86,0.0,-0.83294,0.00011,18.82704]
[1779968017840,30.07,73248.37,0.0,-0.83267,0.00011,18.84756]
[1779968023179,30.07,73248.48,0.0,-0.83266,0.00011,18.84806]
[1779968028779,30.07,73247.58,0.0,-0.83277,0.00011,18.84018]
[1779968033856,30.07,73250.63,0.0,-0.83242,0.00011,18.86586]
[1779968039862,30.07,73251.46,0.0,-0.83232,0.00011,18.87344]
[1779968044867,30.07,73250.98,0.0,-0.83237,0.00011,18.86981]
[1779968049872,30.07,73255.0,0.0,-0.83193,0.00011,18.90309]
[1779968055878,30.07,73260.6,0.0,-0.8313,0.00011,18.94955]
[1779968059882,30.07,73265.73,0.0,-0.83073,0.00011,18.99196]
[1779968063886,30.07,73271.69,0.0,-0.83007,0.00011,19.04108]
[1779968068891,30.07,73271.56,0.0,-0.83009,0.00011,19.03981]
[1779968074897,30.07,73271.58,0.0,-0.83011,0.00011,19.03642]
[1779968079902,30.07,73272.8,0.0,-0.82998,0.00011,19.04618]
[1779968084907,30.07,73272.92,0.0,-0.82997,0.00011,19.04682]
[1779968089912,30.07,73273.76,0.0,-0.82989,0.00011,19.05329]
[1779968094917,30.07,73274.21,0.0,-0.82984,0.00011,19.05658]
[1779968099923,30.07,73273.76,0.0,-0.8299,0.00011,19.05242]
[1779968102926,30.07,73286.56,0.0,-0.82847,0.00011,19.15825]
[1779968103927,30.07,73295.88,0.0,-0.82742,0.00011,19.23545]
[1779968109933,30.06,73302.42,0.0,-0.82668,0.00011,19.28946]
[1779968115939,30.07,73301.56,0.0,-0.82677,0.00011,19.28288]
[1779968119943,30.07,73296.03,0.0,-0.82739,0.00011,19.23748]
[1779968125905,30.07,73294.08,0.0,-0.82759,0.00011,19.22259]
[1779968130937,30.07,73292.3,0.0,-0.82778,0.00011,19.20887]
[1779968134959,30.07,73287.0,0.0,-0.82839,0.00011,19.1624]
[1779968140967,30.07,73286.93,0.0,-0.82837,0.00011,19.16365]
[1779968145972,30.08,73285.61,0.0,-0.8285,0.00011,19.15376]
[1779968151978,30.08,73286.29,0.0,-0.8284,0.00011,19.16102]
[1779968156983,30.08,73288.77,0.0,-0.82811,0.00011,19.18277]
[1779968162989,30.08,73287.79,0.0,-0.82819,0.00011,19.17629]
[1779968167993,30.09,73287.18,0.0,-0.82825,0.00011,19.17225]
[1779968172999,30.09,73288.85,0.0,-0.82804,0.00011,19.18724]
[1779968178268,30.09,73288.82,0.0,-0.82803,0.00011,19.18807]
[1779968184010,30.09,73285.96,0.0,-0.82833,0.00011,19.16614]
[1779968187013,30.09,73274.53,0.0,-0.82961,0.00011,19.07191]
[1779968193019,30.1,73270.9,0.0,-0.83002,0.00011,19.03966]
[1779968199025,30.1,73271.43,0.0,-0.82994,0.00011,19.04514]
[1779968204029,30.1,73270.71,0.0,-0.83001,0.00011,19.03999]
[1779968209034,30.1,73272.96,0.0,-0.82975,0.00011,19.05944]
[1779968214039,30.1,73273.79,0.0,-0.82965,0.00011,19.06717]
[1779968219044,30.1,73276.96,0.0,-0.82928,0.00011,19.09408]
[1779968224049,30.1,73282.11,0.0,-0.82869,0.00011,19.13737]
[1779968230055,30.1,73283.04,0.0,-0.82859,0.00011,19.14532]
[1779968235060,30.1,73285.58,0.0,-0.8283,0.00011,19.16654]
[1779968240065,30.1,73282.66,0.0,-0.82862,0.00011,19.14266]
[1779968245071,30.11,73284.44,0.0,-0.82842,0.00011,19.15764]
[1779968248074,30.11,73290.6,0.0,-0.82772,0.00011,19.20924]
[1779968253079,30.11,73291.13,0.0,-0.82767,0.00011,19.21121]
[1779968258084,30.11,73291.43,0.0,-0.82762,0.00011,19.21455]
[1779968263089,30.11,73291.4,0.0,-0.82761,0.00011,19.21522]
[1779968268094,30.11,73291.37,0.0,-0.8276,0.00011,19.21586]
[1779968273099,30.11,73291.88,0.0,-0.82753,0.00011,19.22085]
[1779968278104,30.12,73297.63,0.0,-0.82687,0.00011,19.26935]
[1779968283109,30.12,73300.49,0.0,-0.82654,0.00011,19.2937]
[1779968288114,30.12,73301.21,0.0,-0.82645,0.00011,19.30028]
[1779968293119,30.12,73302.85,0.0,-0.82626,0.00011,19.31433]
[1779968299125,30.12,73303.61,0.0,-0.82616,0.00011,19.32109]
[1779968302128,30.12,73293.87,0.0,-0.82726,0.00011,19.24086]
[1779968307133,30.12,73291.62,0.0,-0.8275,0.00011,19.22357]
[1779968312138,30.12,73293.61,0.0,-0.82727,0.00011,19.23821]
[1779968317143,30.13,73293.7,0.0,-0.82724,0.00011,19.24037]
[1779968322148,30.13,73292.96,0.0,-0.82731,0.00011,19.23566]
[1779968327153,30.13,73288.47,0.0,-0.82779,0.00011,19.19988]
[1779968329155,30.13,73282.49,0.0,-0.82846,0.00011,19.15076]
[1779968334160,30.13,73278.45,0.0,-0.8289,0.00011,19.11796]
[1779968340165,30.13,73277.85,0.0,-0.82896,0.00011,19.11384]
[1779968345170,30.14,73276.35,0.0,-0.82912,0.00011,19.10222]
[1779968347172,30.14,73270.79,0.0,-0.82973,0.00011,19.05659]
[1779968352177,30.14,73275.62,0.0,-0.82918,0.00011,19.09747]
[1779968357182,30.14,73274.2,0.0,-0.82933,0.00011,19.08649]
[1779968362187,30.14,73273.34,0.0,-0.82941,0.00011,19.0803]
[1779968367192,30.14,73273.41,0.0,-0.82939,0.00011,19.08169]
[1779968372197,30.14,73273.88,0.0,-0.82935,0.00011,19.08317]
[1779968377202,30.15,73277.83,0.0,-0.8289,0.00011,19.11655]
[1779968382207,30.15,73280.08,0.0,-0.82864,0.00011,19.13582]
[1779968387212,30.15,73281.77,0.0,-0.82844,0.00011,19.1502]
[1779968392217,30.15,73278.51,0.0,-0.8288,0.00011,19.12375]
[1779968397222,30.15,73279.27,0.0,-0.82871,0.00011,19.13055]
[1779968402227,30.15,73281.72,0.0,-0.82842,0.00011,19.15134]
[1779968407232,30.15,73284.89,0.0,-0.82806,0.00011,19.17793]
[1779968412237,30.15,73287.33,0.0,-0.82779,0.00011,19.19819]
[1779968417242,30.15,73286.52,0.0,-0.82788,0.00011,19.19167]
[1779968422247,30.15,73284.41,0.0,-0.82811,0.00011,19.17448]
[1779968427252,30.15,73283.99,0.0,-0.82815,0.00011,19.17126]
[1779968433262,30.15,73283.83,0.0,-0.82819,0.00011,19.16702]
[1779968438267,30.15,73283.08,0.0,-0.82827,0.00011,19.1611]
[1779968441270,30.15,73291.92,0.0,-0.82727,0.00011,19.23441]
[1779968446275,30.15,73295.24,0.0,-0.82689,0.00011,19.26219]
[1779968451280,30.15,73291.34,0.0,-0.82732,0.00011,19.23063]
[1779968456285,30.16,73291.86,0.0,-0.82725,0.00011,19.23569]
[1779968461290,30.16,73292.77,0.0,-0.82714,0.00011,19.24396]
[1779968467296,30.16,73292.4,0.0,-0.82717,0.00011,19.2417]
[1779968472300,30.16,73293.11,0.0,-0.82708,0.00011,19.24822]
[1779968477305,30.16,73292.99,0.0,-0.82708,0.00011,19.24784]
[1779968482310,30.16,73291.13,0.0,-0.82728,0.00011,19.23322]
[1779968487315,30.16,73284.89,0.0,-0.82798,0.00011,19.18215]
[1779968494322,30.16,73281.09,0.0,-0.82842,0.00011,19.14794]
[1779968497325,30.16,73286.51,0.0,-0.82781,0.00011,19.19289]
[1779968502330,30.16,73290.04,0.0,-0.82741,0.00011,19.22204]
[1779968507335,30.16,73291.69,0.0,-0.82723,0.00011,19.23555]
[1779968512340,30.16,73292.4,0.0,-0.82715,0.00011,19.24121]
[1779968517345,30.16,73295.28,0.0,-0.82683,0.00011,19.26476]
[1779968521349,30.16,73294.1,0.0,-0.82697,0.00011,19.25478]
[1779968522350,30.16,73294.4,0.0,-0.82693,0.00011,19.25723]
[1779968527355,30.16,73294.56,0.0,-0.82692,0.00011,19.25828]
[1779968533361,30.16,73294.79,0.0,-0.8269,0.00011,19.25982]
[1779968538366,30.16,73294.71,0.0,-0.82691,0.00011,19.25881]
[1779968543371,30.16,73295.19,0.0,-0.82686,0.00011,19.26249]
[1779968548376,30.16,73294.64,0.0,-0.82693,0.00011,19.2576]
[1779968553381,30.16,73294.51,0.0,-0.82697,0.00011,19.25292]
[1779968558386,30.16,73294.76,0.0,-0.82694,0.00011,19.25477]
[1779968563391,30.16,73294.54,0.0,-0.82697,0.00011,19.25265]
[1779968568395,30.16,73295.54,0.0,-0.82686,0.00011,19.26068]
[1779968573400,30.16,73303.61,0.0,-0.82595,0.00011,19.32769]
[1779968579406,30.16,73306.18,0.0,-0.82565,0.00011,19.34925]
[1779968584412,30.16,73306.79,0.0,-0.82558,0.00011,19.35446]
[1779968589417,30.16,73307.81,0.0,-0.82546,0.00011,19.36307]
[1779968594422,30.16,73309.03,0.0,-0.82532,0.00011,19.37319]
[1779968598426,30.16,73315.92,0.0,-0.82454,0.00011,19.43011]
[1779968603431,30.16,73313.2,0.0,-0.82484,0.00011,19.40796]
[1779968608436,30.16,73311.4,0.0,-0.82504,0.00011,19.3935]
[1779968613441,30.16,73307.15,0.0,-0.82554,0.00011,19.35566]
[1779968619447,30.16,73304.95,0.0,-0.82578,0.00011,19.3384]
[1779968624452,30.17,73304.22,0.0,-0.82585,0.00011,19.33313]
[1779968630440,30.17,73303.36,0.0,-0.82593,0.00011,19.3268]
[1779968635466,30.17,73304.15,0.0,-0.82584,0.00011,19.33381]
[1779968640471,30.17,73305.23,0.0,-0.82571,0.00011,19.34323]
[1779968645476,30.17,73305.59,0.0,-0.82566,0.00011,19.3466]
[1779968648478,30.17,73313.1,0.0,-0.82481,0.00011,19.40885]
[1779968650480,30.17,73318.5,0.0,-0.82419,0.00011,19.45348]
[1779968653483,30.17,73325.78,0.0,-0.82336,0.00011,19.51341]
[1779968655485,30.17,73337.26,0.0,-0.82205,0.00011,19.60783]
[1779968658488,30.17,73344.51,0.0,-0.82122,0.00012,19.66706]
[1779968663493,30.17,73351.7,0.0,-0.8204,0.00012,19.72607]
[1779968668498,30.17,73356.03,0.0,-0.8199,0.00012,19.76165]
[1779968673503,30.17,73361.6,0.0,-0.81927,0.00012,19.8045]
[1779968678508,30.17,73364.06,0.0,-0.81899,0.00012,19.82471]
[1779968683513,30.17,73364.93,0.0,-0.81889,0.00012,19.83184]
[1779968688518,30.17,73365.62,0.0,-0.8188,0.00012,19.83765]
[1779968694524,30.17,73368.92,0.0,-0.81842,0.00012,19.86515]
[1779968699533,30.17,73373.76,0.0,-0.81785,0.00012,19.90495]
[1779968704538,30.17,73373.82,0.0,-0.81785,0.00012,19.90547]
[1779968709543,30.17,73372.9,0.0,-0.81795,0.00012,19.89787]
[1779968711547,30.17,73363.94,0.0,-0.81899,0.00012,19.82427]
[1779968712548,30.17,73358.09,0.0,-0.81967,0.00012,19.77625]
[1779968713549,30.17,73350.67,0.0,-0.82052,0.00012,19.71535]
[1779968714550,30.17,73339.73,0.0,-0.82178,0.00011,19.62549]
[1779968719555,30.17,73339.29,0.0,-0.82181,0.00011,19.62314]
[1779968724560,30.17,73339.14,0.0,-0.82181,0.00011,19.62309]
[1779968729565,30.18,73339.38,0.0,-0.82177,0.00011,19.62619]
[1779968734570,30.18,73340.73,0.0,-0.82162,0.00011,19.63512]
[1779968739575,30.18,73340.55,0.0,-0.82162,0.00011,19.63471]
[1779968744580,30.18,73339.8,0.0,-0.82169,0.00011,19.62973]
[1779968749585,30.18,73340.18,0.0,-0.82163,0.00011,19.63391]
[1779968754590,30.19,73339.69,0.0,-0.82167,0.00011,19.63097]
[1779968759595,30.19,73340.06,0.0,-0.82162,0.00011,19.63513]
[1779968764600,30.19,73340.8,0.0,-0.82152,0.00011,19.64221]
[1779968769605,30.19,73341.71,0.0,-0.8214,0.00011,19.65075]
[1779968773609,30.19,73335.85,0.0,-0.82206,0.00011,19.60312]
[1779968775611,30.19,73330.74,0.0,-0.82264,0.00011,19.56122]
[1779968780616,30.19,73333.44,0.0,-0.82233,0.00011,19.58387]
[1779968785621,30.19,73334.31,0.0,-0.82222,0.00011,19.59136]
[1779968790625,30.2,73334.18,0.0,-0.82223,0.00011,19.59064]
[1779968795630,30.2,73336.57,0.0,-0.82198,0.00011,19.60728]
[1779968800635,30.2,73340.75,0.0,-0.8215,0.00011,19.64175]
[1779968805649,30.2,73338.72,0.0,-0.82173,0.00011,19.62505]
[1779968807652,30.2,73344.14,0.0,-0.8211,0.00012,19.67049]
[1779968813658,30.2,73347.69,0.0,-0.82067,0.00012,19.70113]
[1779968818663,30.2,73349.98,0.0,-0.82039,0.00012,19.72101]
[1779968823668,30.2,73352.84,0.0,-0.82004,0.00012,19.74542]
[1779968828679,30.2,73351.99,0.0,-0.82013,0.00012,19.73937]
[1779968834685,30.21,73351.25,0.0,-0.82021,0.00012,19.73384]
[1779968839690,30.21,73351.82,0.0,-0.82013,0.00012,19.73899]
[1779968844695,30.21,73353.84,0.0,-0.81989,0.00012,19.75638]
[1779968846697,30.21,73343.58,0.0,-0.82107,0.00011,19.67227]
[1779968847698,30.21,73338.45,0.0,-0.82166,0.00011,19.63017]
[1779968852703,30.21,73335.5,0.0,-0.82201,0.00011,19.60327]
[1779968858708,30.21,73332.9,0.0,-0.82229,0.00011,19.58286]
[1779968863713,30.21,73333.56,0.0,-0.8222,0.00011,19.58908]
[1779968868718,30.21,73333.73,0.0,-0.82217,0.00011,19.59136]
[1779968873723,30.22,73334.0,0.0,-0.82213,0.00011,19.59447]
[1779968878728,30.22,73334.01,0.0,-0.82211,0.00011,19.59557]
[1779968883733,30.22,73333.77,0.0,-0.82212,0.00011,19.59469]
[1779968887737,30.22,73341.24,0.0,-0.82125,0.00011,19.65707]
[1779968892742,30.22,73345.93,0.0,-0.82069,0.00012,19.69689]
[1779968897747,30.23,73346.57,0.0,-0.8206,0.00012,19.70328]
[1779968902752,30.23,73350.32,0.0,-0.82016,0.00012,19.73512]
[1779968906756,30.23,73356.66,0.0,-0.81942,0.00012,19.78775]
[1779968911761,30.23,73360.6,0.0,-0.81898,0.00012,19.81718]
[1779968916766,30.23,73365.94,0.0,-0.81836,0.00012,19.86124]
[1779968921771,30.23,73368.29,0.0,-0.81808,0.00012,19.88052]
[1779968926776,30.23,73369.91,0.0,-0.8179,0.00012,19.89379]
[1779968931782,30.23,73369.01,0.0,-0.818,0.00012,19.88631]
[1779968936787,30.23,73366.0,0.0,-0.81835,0.00012,19.86158]
[1779968941791,30.23,73365.8,0.0,-0.81837,0.00012,19.86004]
[1779968947797,30.23,73365.67,0.0,-0.81839,0.00012,19.85911]
[1779968953707,30.23,73365.96,0.0,-0.81835,0.00012,19.86158]
[1779968958743,30.23,73366.48,0.0,-0.81829,0.00012,19.86592]
[1779968963778,30.23,73366.67,0.0,-0.81827,0.00012,19.86756]
[1779968971821,30.23,73367.61,0.0,-0.81818,0.00012,19.87198]
[1779968978828,30.23,73367.6,0.0,-0.81818,0.00012,19.87193]
[1779968983833,30.23,73367.33,0.0,-0.81821,0.00012,19.86975]
[1779968988838,30.23,73367.08,0.0,-0.81824,0.00012,19.86774]
[1779968993843,30.23,73368.39,0.0,-0.81809,0.00012,19.87843]
[1779968996846,30.23,73373.88,0.0,-0.81745,0.00012,19.92332]
[1779969001851,30.23,73368.96,0.0,-0.81803,0.00012,19.88269]
[1779969006856,30.23,73369.18,0.0,-0.818,0.00012,19.8845]
[1779969009859,30.23,73362.45,0.0,-0.81878,0.00012,19.82926]
[1779969014864,30.23,73360.48,0.0,-0.81901,0.00012,19.81345]
[1779969020870,30.23,73360.47,0.0,-0.819,0.00012,19.81382]
[1779969026876,30.23,73360.49,0.0,-0.81899,0.00012,19.81447]
[1779969029881,30.23,73349.94,0.0,-0.82021,0.00012,19.7282]
[1779969036888,30.23,73347.99,0.0,-0.82043,0.00012,19.71024]
[1779969042894,30.24,73346.52,0.0,-0.82059,0.00012,19.69921]
[1779969043895,30.24,73336.3,0.0,-0.82176,0.00011,19.61524]
[1779969049901,30.24,73332.83,0.0,-0.82215,0.00011,19.58707]
[1779969051903,30.24,73324.41,0.0,-0.82311,0.00011,19.51786]
[1779969056908,30.24,73323.01,0.0,-0.82327,0.00011,19.50692]
[1779969062914,30.24,73325.36,0.0,-0.82299,0.00011,19.52695]
[1779969068920,30.24,73328.13,0.0,-0.82267,0.00011,19.55014]
[1779969069921,30.24,73333.69,0.0,-0.82203,0.00011,19.59589]
[1779969071923,30.24,73339.15,0.0,-0.82141,0.00011,19.64062]
[1779969076928,30.24,73341.49,0.0,-0.82113,0.00011,19.66041]
[1779969081933,30.24,73340.19,0.0,-0.82127,0.00011,19.65053]
[1779969087942,30.24,73346.63,0.0,-0.82051,0.00012,19.70437]
[1779969088943,30.24,73352.48,0.0,-0.81984,0.00012,19.75241]
[1779969091947,30.24,73369.07,0.0,-0.81794,0.00012,19.88517]
[1779969096953,30.24,73373.2,0.0,-0.81746,0.00012,19.91876]
[1779969100957,30.24,73378.72,0.0,-0.81682,0.00012,19.96409]
[1779969105962,30.24,73379.13,0.0,-0.81677,0.00012,19.96743]
[1779969110967,30.24,73379.76,0.0,-0.8167,0.00012,19.97262]
[1779969115972,30.24,73376.74,0.0,-0.81705,0.00012,19.94783]
[1779969120977,30.24,73380.24,0.0,-0.81664,0.00012,19.97649]
[1779969126983,30.24,73380.8,0.0,-0.81658,0.00012,19.98085]
[1779969131988,30.24,73381.23,0.0,-0.81653,0.00012,19.98421]
[1779969136993,30.24,73381.94,0.0,-0.81644,0.00012,19.99085]
[1779969142001,30.25,73385.78,0.0,-0.81598,0.00012,20.02289]
[1779969147006,30.25,73386.01,0.0,-0.81595,0.00012,20.02537]
[1779969152012,30.25,73389.21,0.0,-0.81559,0.00012,20.0487]
[1779969157017,30.25,73390.73,0.0,-0.8154,0.00012,20.06152]
[1779969162022,30.25,73391.45,0.0,-0.81532,0.00012,20.06773]
[1779969167027,30.25,73391.12,0.0,-0.81535,0.00012,20.0653]
[1779969172032,30.25,73393.75,0.0,-0.81504,0.00012,20.08698]
[1779969174034,30.25,73400.78,0.0,-0.81422,0.00012,20.14445]
[1779969180046,30.25,73406.79,0.0,-0.81351,0.00012,20.1932]
[1779969185051,30.25,73410.48,0.0,-0.81308,0.00012,20.22331]
[1779969188054,30.25,73419.51,0.0,-0.81202,0.00012,20.29691]
[1779969193059,30.25,73422.26,0.0,-0.8117,0.00012,20.31868]
[1779969195061,30.25,73411.96,0.0,-0.81292,0.00012,20.23416]
[1779969200066,30.25,73408.07,0.0,-0.81339,0.00012,20.2021]
[1779969205070,30.25,73407.81,0.0,-0.81342,0.00012,20.19986]
[1779969207072,30.25,73402.61,0.0,-0.81403,0.00012,20.15741]
[1779969212077,30.25,73397.43,0.0,-0.81466,0.00012,20.11192]
[1779969217082,30.25,73394.45,0.0,-0.81501,0.00012,20.08769]
[1779969222086,30.25,73394.25,0.0,-0.81503,0.00012,20.08624]
[1779969226090,30.25,73401.08,0.0,-0.81422,0.00012,20.14252]
[1779969231095,30.25,73405.81,0.0,-0.81366,0.00012,20.18159]
[1779969236100,30.25,73410.71,0.0,-0.81308,0.00012,20.22158]
[1779969241105,30.25,73412.98,0.0,-0.81282,0.00012,20.23987]
[1779969246110,30.25,73415.48,0.0,-0.81251,0.00012,20.26075]
[1779969248111,30.25,73410.34,0.0,-0.81312,0.00012,20.21901]
[1779969253116,30.25,73411.03,0.0,-0.81302,0.00012,20.22532]
[1779969258121,30.25,73410.51,0.0,-0.81308,0.00012,20.22172]
[1779969263126,30.25,73413.8,0.0,-0.81268,0.00012,20.24923]
[1779969268131,30.25,73418.29,0.0,-0.81214,0.00012,20.28628]
[1779969274138,30.25,73422.54,0.0,-0.81166,0.00012,20.31759]
[1779969277141,30.25,73428.09,0.0,-0.811,0.00012,20.36324]
[1779969279143,30.25,73421.62,0.0,-0.81176,0.00012,20.31067]
[1779969285104,30.25,73424.3,0.0,-0.81144,0.00012,20.33298]
[1779969290139,30.26,73426.08,0.0,-0.81122,0.00012,20.34779]
[1779969295159,30.26,73427.77,0.0,-0.81102,0.00012,20.36173]
[1779969300164,30.26,73427.93,0.0,-0.811,0.00012,20.36322]
[1779969305169,30.26,73429.47,0.0,-0.81081,0.00012,20.37595]
[1779969309173,30.26,73424.26,0.0,-0.81143,0.00012,20.33364]
[1779969313176,30.26,73418.9,0.0,-0.81206,0.00012,20.28995]
[1779969319182,30.26,73417.13,0.0,-0.81227,0.00012,20.27543]
[1779969324187,30.26,73414.27,0.0,-0.81261,0.00012,20.25228]
[1779969329192,30.26,73412.98,0.0,-0.81276,0.00012,20.24197]
[1779969334197,30.26,73412.45,0.0,-0.81284,0.00012,20.23461]
[1779969339202,30.26,73409.24,0.0,-0.81321,0.00012,20.20882]
[1779969344518,30.26,73409.62,0.0,-0.81316,0.00012,20.21247]
[1779969350213,30.26,73407.61,0.0,-0.81339,0.00012,20.19653]
[1779969355218,30.26,73408.3,0.0,-0.8133,0.00012,20.20275]
[1779969360223,30.26,73409.03,0.0,-0.8132,0.00012,20.20917]
[1779969364227,30.26,73402.41,0.0,-0.81398,0.00012,20.1555]
[1779969369232,30.26,73401.22,0.0,-0.8141,0.00012,20.14655]
[1779969374237,30.27,73402.79,0.0,-0.81391,0.00012,20.16013]
[1779969379243,30.27,73403.69,0.0,-0.81379,0.00012,20.16813]
[1779969384248,30.27,73404.78,0.0,-0.81366,0.00012,20.17759]
[1779969389254,30.27,73404.36,0.0,-0.8137,0.00012,20.17461]
[1779969392257,30.27,73396.55,0.0,-0.81464,0.00012,20.10758]
[1779969398262,30.27,73398.56,0.0,-0.81439,0.00012,20.1246]
[1779969403267,30.27,73397.94,0.0,-0.81446,0.00012,20.11988]
[1779969408271,30.27,73397.77,0.0,-0.81447,0.00012,20.11889]
[1779969413276,30.27,73398.4,0.0,-0.8144,0.00012,20.12439]
[1779969418281,30.27,73398.76,0.0,-0.81435,0.00012,20.12766]
[1779969423286,30.27,73398.9,0.0,-0.81433,0.00012,20.1291]
[1779969428291,30.27,73399.28,0.0,-0.81428,0.00012,20.13254]
[1779969433296,30.27,73399.22,0.0,-0.81428,0.00012,20.13238]
[1779969438301,30.28,73400.66,0.0,-0.81411,0.00012,20.14435]
[1779969442208,30.28,73404.61,0.0,-0.81364,0.00012,20.17662]
[1779969443309,30.27,73417.25,0.0,-0.81215,0.00012,20.27969]
[1779969448314,30.27,73419.49,0.0,-0.8119,0.00012,20.29704]
[1779969452279,30.27,73414.29,0.0,-0.81255,0.00012,20.25046]
[1779969457319,30.27,73409.16,0.0,-0.81316,0.00012,20.20837]
[1779969462329,30.27,73406.08,0.0,-0.81352,0.00012,20.18314]
[1779969467334,30.27,73407.43,0.0,-0.81337,0.00012,20.19419]
[1779969472338,30.27,73407.56,0.0,-0.81335,0.00012,20.19517]
[1779969477343,30.27,73401.29,0.0,-0.81409,0.00012,20.14406]
[1779969482348,30.27,73400.46,0.0,-0.81418,0.00012,20.13759]
[1779969487353,30.27,73400.25,0.0,-0.8142,0.00012,20.13625]
[1779969492358,30.27,73400.98,0.0,-0.81411,0.00012,20.14248]
[1779969497363,30.27,73399.67,0.0,-0.81426,0.00012,20.13216]
[1779969502368,30.27,73399.8,0.0,-0.81424,0.00012,20.13353]
[1779969507375,30.28,73397.63,0.0,-0.81449,0.00012,20.11631]
[1779969512380,30.28,73397.91,0.0,-0.81447,0.00012,20.11574]
[1779969517385,30.28,73399.19,0.0,-0.81431,0.00012,20.12664]
[1779969523776,30.28,73399.31,0.0,-0.81429,0.00012,20.12816]
[1779969529366,30.28,73398.5,0.0,-0.81438,0.00012,20.12197]
[1779969534402,30.28,73399.13,0.0,-0.8143,0.00012,20.12748]
[1779969540408,30.28,73398.79,0.0,-0.81433,0.00012,20.12518]
[1779969545413,30.28,73399.26,0.0,-0.81427,0.00012,20.12942]
[1779969550418,30.28,73399.67,0.0,-0.81422,0.00012,20.13316]
[1779969555423,30.28,73400.75,0.0,-0.81408,0.00012,20.14231]
[1779969560428,30.28,73400.0,0.0,-0.81417,0.00012,20.1365]
[1779969566434,30.28,73400.06,0.0,-0.81415,0.00012,20.1374]
[1779969572442,30.28,73399.99,0.0,-0.81418,0.00012,20.13381]
[1779969577447,30.28,73399.49,0.0,-0.81423,0.00012,20.13009]
[1779969579449,30.29,73399.56,0.0,-0.81422,0.00012,20.13079]
[1779969582452,30.29,73399.78,0.0,-0.81419,0.00012,20.1328]
[1779969587457,30.29,73399.53,0.0,-0.81422,0.00012,20.13115]
[1779969594465,30.29,73399.75,0.0,-0.81419,0.00012,20.13338]
[1779969599471,30.29,73398.39,0.0,-0.81434,0.00012,20.12266]
[1779969604477,30.29,73395.4,0.0,-0.81468,0.00012,20.09869]
[1779969609484,30.29,73392.19,0.0,-0.81506,0.00012,20.07268]
[1779969612487,30.29,73404.18,0.0,-0.81365,0.00012,20.17078]
[1779969616433,30.29,73410.21,0.0,-0.81294,0.00012,20.21995]
[1779969617440,30.29,73415.29,0.0,-0.81234,0.00012,20.26133]
[1779969622472,30.29,73414.04,0.0,-0.8125,0.00012,20.25051]
[1779969625494,30.29,73400.33,0.0,-0.81412,0.00012,20.13825]
[1779969626508,30.29,73398.47,0.0,-0.81433,0.00012,20.12308]
[1779969631548,30.29,73398.31,0.0,-0.81437,0.00012,20.11867]
[1779969633560,30.29,73382.15,0.0,-0.81626,0.00012,19.98654]
[1779969634568,30.29,73381.75,0.0,-0.81631,0.00012,19.98336]
[1779969640156,30.29,73387.1,0.0,-0.81568,0.00012,20.02722]
[1779969645645,30.29,73388.58,0.0,-0.81551,0.00012,20.03896]
[1779969650684,30.29,73391.4,0.0,-0.81519,0.00012,20.06171]
[1779969652697,30.29,73397.12,0.0,-0.81452,0.00012,20.10845]
[1779969654707,30.29,73391.8,0.0,-0.81514,0.00012,20.06494]
[1779969660294,30.29,73387.06,0.0,-0.81569,0.00012,20.02649]
[1779969662783,30.29,73402.15,0.0,-0.81392,0.00012,20.15016]
[1779969663790,30.29,73407.84,0.0,-0.81325,0.00012,20.19661]
[1779969668825,30.29,73406.11,0.0,-0.81345,0.00012,20.18246]
[1779969673863,30.29,73405.76,0.0,-0.8135,0.00012,20.17948]
[1779969678900,30.29,73402.86,0.0,-0.81384,0.00012,20.15572]
[1779969680450,30.29,73397.25,0.0,-0.8145,0.00012,20.10996]
[1779969685947,30.29,73399.18,0.0,-0.81426,0.00012,20.12611]
[1779969690982,30.29,73399.72,0.0,-0.8142,0.00012,20.13093]
[1779969696017,30.29,73400.52,0.0,-0.81412,0.00012,20.13449]
[1779969701052,30.29,73401.39,0.0,-0.81401,0.00012,20.14192]
[1779969706094,30.29,73397.83,0.0,-0.81442,0.00012,20.11319]
[1779969711125,30.29,73393.96,0.0,-0.81487,0.00012,20.082]
[1779969716159,30.29,73394.3,0.0,-0.81482,0.00012,20.08542]
[1779969721197,30.29,73395.35,0.0,-0.81469,0.00012,20.09469]
[1779969722202,30.29,73384.73,0.0,-0.81593,0.00012,20.00787]
[1779969723208,30.29,73380.0,0.0,-0.81648,0.00012,19.9693]
[1779969728243,30.3,73379.15,0.0,-0.81657,0.00012,19.9631]
[1779969733281,30.3,73377.56,0.0,-0.81675,0.00012,19.9503]
[1779969738316,30.3,73373.9,0.0,-0.81718,0.00012,19.92031]
[1779969743353,30.3,73372.93,0.0,-0.81729,0.00012,19.91238]
[1779969749398,30.3,73371.26,0.0,-0.81749,0.00012,19.8986]
[1779969751412,30.3,73363.16,0.0,-0.81845,0.00012,19.8289]
[1779969753425,30.3,73358.9,0.0,-0.81894,0.00012,19.79413]
[1779969755438,30.3,73348.83,0.0,-0.8201,0.00012,19.71168]
[1779969756447,30.3,73346.53,0.0,-0.82037,0.00012,19.69294]
[1779969759466,30.3,73341.46,0.0,-0.82094,0.00011,19.65178]
[1779969763495,30.3,73339.16,0.0,-0.8212,0.00011,19.63343]
[1779969768531,30.3,73333.42,0.0,-0.82186,0.00011,19.58621]
[1779969773566,30.3,73326.75,0.0,-0.82262,0.00011,19.53161]
[1779969778601,30.3,73322.2,0.0,-0.82314,0.00011,19.49464]
[1779969783636,30.3,73324.5,0.0,-0.82287,0.00011,19.51399]
[1779969788671,30.3,73318.02,0.0,-0.8236,0.00011,19.46139]
[1779969793707,30.3,73317.96,0.0,-0.82359,0.00011,19.46178]
[1779969798746,30.3,73318.62,0.0,-0.8235,0.00011,19.46815]
[1779969801302,30.3,73325.92,0.0,-0.82267,0.00011,19.52834]
[1779969806799,30.31,73326.98,0.0,-0.82253,0.00011,19.53772]
[1779969811834,30.31,73325.36,0.0,-0.82273,0.00011,19.52165]
[1779969817875,30.31,73323.0,0.0,-0.82299,0.00011,19.50295]
[1779969821904,30.31,73327.62,0.0,-0.82246,0.00011,19.54123]
[1779969827945,30.31,73329.38,0.0,-0.82226,0.00011,19.55576]
[1779969832988,30.31,73329.4,0.0,-0.82226,0.00011,19.55593]
[1779969839022,30.31,73326.3,0.0,-0.82261,0.00011,19.5307]
[1779969845065,30.31,73326.99,0.0,-0.82253,0.00011,19.53655]
[1779969851660,30.31,73325.33,0.0,-0.82271,0.00011,19.52342]
[1779969857149,30.31,73343.5,0.0,-0.82062,0.00011,19.6727]
[1779969859164,30.31,73353.78,0.0,-0.81944,0.00012,19.75701]
[1779969864199,30.31,73354.87,0.0,-0.81931,0.00012,19.76588]
[1779969869237,30.31,73353.53,0.0,-0.81947,0.00012,19.755]
[1779969874271,30.31,73353.52,0.0,-0.81949,0.00012,19.7516]
[1779969876288,30.31,73335.48,0.0,-0.82156,0.00011,19.60376]
[1779969877314,30.31,73346.6,0.0,-0.82029,0.00012,19.6949]
[1779969878306,30.31,73354.04,0.0,-0.81943,0.00012,19.75595]
[1779969879312,30.31,73358.73,0.0,-0.81888,0.00012,19.79459]
[1779969883341,30.31,73360.92,0.0,-0.81862,0.00012,19.81318]
[1779969888375,30.31,73360.43,0.0,-0.81866,0.00012,19.80994]
[1779969894417,30.31,73360.02,0.0,-0.8187,0.00012,19.80713]
[1779969900460,30.32,73360.78,0.0,-0.81861,0.00012,19.81379]
[1779969906500,30.32,73361.09,0.0,-0.81857,0.00012,19.81676]
[1779969912545,30.32,73361.29,0.0,-0.81854,0.00012,19.81884]
[1779969917582,30.32,73361.45,0.0,-0.81851,0.00012,19.8205]
[1779969922616,30.32,73362.39,0.0,-0.8184,0.00012,19.82855]
[1779969928658,30.32,73364.35,0.0,-0.81817,0.00012,19.84504]
[1779969933705,30.32,73365.37,0.0,-0.81807,0.00012,19.85042]
[1779969938733,30.32,73365.97,0.0,-0.81799,0.00012,19.85573]
[1779969943765,30.32,73365.64,0.0,-0.81802,0.00012,19.85343]
[1779969948807,30.32,73359.81,0.0,-0.81869,0.00012,19.8061]
[1779969950818,30.32,73347.31,0.0,-0.82013,0.00012,19.70384]
[1779969951824,30.32,73344.57,0.0,-0.82045,0.00012,19.68154]
[1779969956861,30.32,73344.97,0.0,-0.82039,0.00012,19.6856]
[1779969960887,30.32,73358.56,0.0,-0.81882,0.00012,19.79718]
[1779969961893,30.32,73359.3,0.0,-0.81873,0.00012,19.80317]
[1779969964915,30.32,73364.48,0.0,-0.81814,0.00012,19.84535]
[1779969969950,30.32,73364.53,0.0,-0.81814,0.00012,19.84527]
[1779969974991,30.32,73366.83,0.0,-0.81788,0.00012,19.86365]
[1779969976999,30.32,73372.1,0.0,-0.81726,0.00012,19.9069]
[1779969981029,30.32,73377.61,0.0,-0.81662,0.00012,19.95206]
[1779969986064,30.32,73378.16,0.0,-0.81656,0.00012,19.95659]
[1779969991100,30.32,73377.32,0.0,-0.81667,0.00012,19.94652]
[1779969996135,30.32,73380.53,0.0,-0.8163,0.00012,19.97299]
[1779970001170,30.32,73380.95,0.0,-0.81625,0.00012,19.97639]
[1779970006205,30.32,73381.05,0.0,-0.81624,0.00012,19.97721]
[1779970011241,30.32,73380.79,0.0,-0.81627,0.00012,19.97509]
[1779970016280,30.32,73382.39,0.0,-0.81608,0.00012,19.98816]
[1779970021311,30.32,73381.26,0.0,-0.81621,0.00012,19.97895]
[1779970026346,30.32,73382.67,0.0,-0.81605,0.00012,19.99058]
[1779970029368,30.32,73374.71,0.0,-0.81697,0.00012,19.92566]
[1779970032934,30.32,73369.06,0.0,-0.81762,0.00012,19.87974]
[1779970035410,30.33,73365.49,0.0,-0.81803,0.00012,19.85106]
[1779970036418,30.33,73376.16,0.0,-0.81679,0.00012,19.93857]
[1779970037431,30.33,73379.03,0.0,-0.81645,0.00012,19.96219]
[1779970039442,30.33,73390.78,0.0,-0.81507,0.00012,20.05842]
[1779970040449,30.33,73393.54,0.0,-0.81475,0.00012,20.08101]
[1779970045483,30.33,73394.94,0.0,-0.81458,0.00012,20.09252]
[1779970048504,30.33,73388.21,0.0,-0.81537,0.00012,20.03764]
[1779970053540,30.33,73390.05,0.0,-0.81518,0.00012,20.04957]
[1779970058576,30.33,73391.52,0.0,-0.815,0.00012,20.06186]
[1779970064620,30.33,73392.95,0.0,-0.81482,0.00012,20.07411]
[1779970066631,30.33,73386.62,0.0,-0.81556,0.00012,20.02265]
[1779970067637,30.33,73389.47,0.0,-0.81522,0.00012,20.0461]
[1779970072676,30.33,73394.74,0.0,-0.8146,0.00012,20.08986]
[1779970077708,30.33,73396.62,0.0,-0.81437,0.00012,20.10584]
[1779970082744,30.33,73396.94,0.0,-0.81432,0.00012,20.10912]
[1779970087782,30.33,73399.64,0.0,-0.81399,0.00012,20.13171]
[1779970092816,30.34,73401.17,0.0,-0.81381,0.00012,20.1447]
[1779970097851,30.34,73401.39,0.0,-0.81377,0.00012,20.14702]
[1779970102885,30.34,73400.82,0.0,-0.81383,0.00012,20.14291]
[1779970105321,30.34,73401.21,0.0,-0.81378,0.00012,20.14619]
[1779970109939,30.34,73394.86,0.0,-0.81452,0.00012,20.09503]
[1779970114973,30.34,73395.1,0.0,-0.8145,0.00012,20.09437]
[1779970120022,30.34,73394.54,0.0,-0.81456,0.00012,20.09042]
[1779970125047,30.34,73393.36,0.0,-0.81469,0.00012,20.08101]
[1779970126054,30.34,73387.77,0.0,-0.81535,0.00012,20.03536]
[1779970128067,30.34,73387.26,0.0,-0.81541,0.00012,20.03127]
[1779970133102,30.34,73385.51,0.0,-0.81561,0.00012,20.01715]
[1779970142166,30.34,73384.35,0.0,-0.81574,0.00012,20.00792]
[1779970148208,30.34,73381.11,0.0,-0.81612,0.00012,19.98173]
[1779970153794,30.34,73379.28,0.0,-0.81633,0.00012,19.96701]
[1779970160293,30.34,73378.0,0.0,-0.81647,0.00012,19.95692]
[1779970167341,30.34,73376.98,0.0,-0.81658,0.00012,19.94911]
[1779970171368,30.35,73383.38,0.0,-0.81585,0.00012,19.99861]
[1779970176404,30.35,73388.07,0.0,-0.8153,0.00012,20.03726]
[1779970181439,30.35,73388.04,0.0,-0.81529,0.00012,20.03732]
[1779970186473,30.35,73389.3,0.0,-0.81514,0.00012,20.04782]
[1779970192515,30.35,73389.52,0.0,-0.81512,0.00012,20.0498]
[1779970195536,30.35,73379.7,0.0,-0.81626,0.00012,19.96981]
[1779970200572,30.35,73378.07,0.0,-0.81645,0.00012,19.95677]
[1779970204147,30.35,73368.83,0.0,-0.81752,0.00012,19.88139]
[1779970205607,30.35,73369.94,0.0,-0.81739,0.00012,19.89063]
[1779970210642,30.35,73371.24,0.0,-0.81722,0.00012,19.90258]
[1779970215676,30.35,73368.73,0.0,-0.81749,0.00012,19.88351]
[1779970221721,30.36,73368.72,0.0,-0.81746,0.00012,19.88516]
[1779970226756,30.36,73363.35,0.0,-0.81807,0.00012,19.84244]
[1779970229779,30.36,73360.97,0.0,-0.81834,0.00012,19.82316]
[1779970232798,30.36,73354.31,0.0,-0.81913,0.00012,19.76566]
[1779970236830,30.36,73344.98,0.0,-0.8202,0.00012,19.68998]
[1779970237834,30.36,73341.62,0.0,-0.82058,0.00011,19.6624]
[1779970244430,30.36,73338.72,0.0,-0.82093,0.00011,19.63805]
[1779970249918,30.36,73336.87,0.0,-0.82114,0.00011,19.6226]
[1779970254953,30.36,73335.36,0.0,-0.82132,0.00011,19.61]
[1779970259987,30.36,73329.65,0.0,-0.82198,0.00011,19.56298]
[1779970265026,30.36,73330.94,0.0,-0.82183,0.00011,19.5733]
[1779970270060,30.36,73333.2,0.0,-0.82158,0.00011,19.5915]
[1779970275095,30.36,73339.79,0.0,-0.82083,0.00011,19.64505]
[1779970279127,30.36,73345.52,0.0,-0.82017,0.00012,19.69204]
[1779970284159,30.36,73347.59,0.0,-0.81992,0.00012,19.70952]
[1779970289197,30.36,73346.79,0.0,-0.82001,0.00012,19.703]
[1779970294232,30.36,73344.79,0.0,-0.82027,0.00012,19.68336]
[1779970300278,30.36,73344.72,0.0,-0.82027,0.00012,19.68289]
[1779970302290,30.36,73353.22,0.0,-0.81929,0.00012,19.75244]
[1779970303298,30.36,73356.86,0.0,-0.81887,0.00012,19.78222]
[1779970308334,30.36,73357.82,0.0,-0.81876,0.00012,19.79033]
[1779970313370,30.36,73358.94,0.0,-0.81862,0.00012,19.79991]
[1779970320419,30.36,73358.9,0.0,-0.81862,0.00012,19.80018]
[1779970325455,30.36,73359.17,0.0,-0.81858,0.00012,19.80271]
[1779970330488,30.36,73356.26,0.0,-0.81891,0.00012,19.77931]
[1779970331498,30.36,73344.8,0.0,-0.82023,0.00012,19.68571]
[1779970336530,30.36,73344.46,0.0,-0.82025,0.00011,19.68404]
[1779970341566,30.37,73347.21,0.0,-0.81993,0.00012,19.7074]
[1779970346601,30.37,73347.8,0.0,-0.81984,0.00012,19.71317]
[1779970351637,30.37,73349.37,0.0,-0.81967,0.00012,19.72377]
[1779970357678,30.37,73350.53,0.0,-0.81951,0.00012,19.73471]
[1779970363721,30.37,73353.04,0.0,-0.8192,0.00012,19.75679]
[1779970366741,30.38,73347.87,0.0,-0.81979,0.00012,19.71526]
[1779970367749,30.38,73341.53,0.0,-0.82052,0.00011,19.66353]
[1779970369763,30.38,73335.5,0.0,-0.8212,0.00011,19.61457]
[1779970370768,30.38,73328.51,0.0,-0.822,0.00011,19.55758]
[1779970371776,30.38,73325.65,0.0,-0.82232,0.00011,19.53443]
[1779970376811,30.38,73322.16,0.0,-0.8227,0.00011,19.50723]
[1779970381846,30.38,73318.88,0.0,-0.82305,0.00011,19.48179]
[1779970386880,30.38,73317.59,0.0,-0.82318,0.00011,19.47258]
[1779970391916,30.39,73316.76,0.0,-0.82326,0.00011,19.46706]
[1779970396950,30.39,73315.11,0.0,-0.82343,0.00011,19.45473]
[1779970402993,30.39,73313.9,0.0,-0.82354,0.00011,19.44638]
[1779970408034,30.39,73313.1,0.0,-0.82362,0.00011,19.44109]
[1779970413064,30.4,73311.82,0.0,-0.82377,0.00011,19.42853]
[1779970418098,30.4,73311.01,0.0,-0.82384,0.00011,19.42317]
[1779970423134,30.4,73310.58,0.0,-0.82387,0.00011,19.42094]
[1779970428174,30.4,73315.57,0.0,-0.82329,0.00011,19.46255]
[1779970433210,30.4,73314.53,0.0,-0.8234,0.00011,19.45464]
[1779970438245,30.4,73314.83,0.0,-0.82336,0.00011,19.45774]
[1779970442286,30.4,73301.44,0.0,-0.82487,0.00011,19.34862]
[1779970443294,30.41,73299.19,0.0,-0.82512,0.00011,19.33044]
[1779970448327,30.41,73300.15,0.0,-0.82499,0.00011,19.3395]
[1779970450341,30.41,73293.57,0.0,-0.82573,0.00011,19.2863]
[1779970455376,30.41,73298.01,0.0,-0.8252,0.00011,19.32431]
[1779970461419,30.41,73298.44,0.0,-0.82513,0.00011,19.32982]
[1779970466461,30.42,73300.91,0.0,-0.82482,0.00011,19.35185]
[1779970471495,30.42,73301.46,0.0,-0.82476,0.00011,19.35462]
[1779970476535,30.42,73302.91,0.0,-0.82458,0.00011,19.36772]
[1779970481564,30.43,73304.79,0.0,-0.82434,0.00011,19.38448]
[1779970486600,30.43,73305.35,0.0,-0.82426,0.00011,19.39049]
[1779970491636,30.43,73303.52,0.0,-0.82445,0.00011,19.37702]
[1779970493649,30.43,73296.44,0.0,-0.82524,0.00011,19.31931]
[1779970500717,30.43,73293.92,0.0,-0.82551,0.00011,19.29982]
[1779970506346,30.43,73294.25,0.0,-0.82546,0.00011,19.30373]
[1779970511783,30.44,73298.46,0.0,-0.82496,0.00011,19.33977]
[1779970516822,30.44,73301.07,0.0,-0.82465,0.00011,19.36243]
[1779970521857,30.44,73305.22,0.0,-0.82416,0.00011,19.39764]
[1779970526893,30.44,73304.19,0.0,-0.82426,0.00011,19.39043]
[1779970532935,30.45,73305.32,0.0,-0.82413,0.00011,19.39765]
[1779970537970,30.45,73305.89,0.0,-0.82406,0.00011,19.40299]
[1779970542000,30.45,73299.59,0.0,-0.82476,0.00011,19.35196]
[1779970543006,30.45,73292.15,0.0,-0.8256,0.00011,19.2912]
[1779970545019,30.45,73289.37,0.0,-0.82591,0.00011,19.26878]
[1779970550056,30.45,73286.54,0.0,-0.82622,0.00011,19.24643]
[1779970551061,30.45,73277.18,0.0,-0.82727,0.00011,19.17002]
[1779970554083,30.45,73274.07,0.0,-0.8276,0.00011,19.14547]
[1779970556095,30.45,73268.71,0.0,-0.82819,0.00011,19.1023]
[1779970561130,30.46,73272.54,0.0,-0.82774,0.00011,19.13516]
[1779970563152,30.46,73269.13,0.0,-0.82811,0.00011,19.10839]
[1779970567173,30.46,73269.75,0.0,-0.82801,0.00011,19.11501]
[1779970572209,30.46,73271.21,0.0,-0.82782,0.00011,19.12907]
[1779970577244,30.47,73271.42,0.0,-0.82778,0.00011,19.1324]
[1779970582279,30.47,73274.7,0.0,-0.82739,0.00011,19.16066]
[1779970588322,30.47,73272.39,0.0,-0.82762,0.00011,19.14342]
[1779970590336,30.47,73277.89,0.0,-0.827,0.00011,19.18887]
[1779970593356,30.47,73284.76,0.0,-0.82625,0.00011,19.24217]
[1779970598391,30.48,73286.11,0.0,-0.82609,0.00011,19.2539]
[1779970605440,30.48,73287.47,0.0,-0.82592,0.00011,19.26584]
[1779970610476,30.48,73283.79,0.0,-0.82632,0.00011,19.23669]
[1779970611483,30.48,73277.76,0.0,-0.82699,0.00011,19.18764]
[1779970616519,30.48,73279.06,0.0,-0.82683,0.00011,19.19939]
[1779970621559,30.48,73280.2,0.0,-0.82669,0.00011,19.20976]
[1779970626588,30.48,73283.73,0.0,-0.82628,0.00011,19.23958]
[1779970631624,30.49,73277.44,0.0,-0.82697,0.00011,19.18919]
[1779970633639,30.49,73272.27,0.0,-0.82754,0.00011,19.14746]
[1779970635650,30.49,73265.85,0.0,-0.82825,0.00011,19.09564]
[1779970640685,30.49,73266.03,0.0,-0.82821,0.00011,19.09874]
[1779970645721,30.49,73265.9,0.0,-0.8282,0.00011,19.09919]
[1779970650756,30.5,73264.99,0.0,-0.82828,0.00011,19.0932]
[1779970651762,30.5,73270.04,0.0,-0.82774,0.00011,19.13135]
[1779970657403,30.5,73270.04,0.0,-0.82772,0.00011,19.13257]
[1779970662845,30.5,73266.0,0.0,-0.82815,0.00011,19.10063]
[1779970667473,30.5,73256.41,0.0,-0.8292,0.00011,19.02343]
[1779970672915,30.51,73255.73,0.0,-0.82926,0.00011,19.01928]
[1779970677545,30.51,73250.14,0.0,-0.82986,0.00011,18.97525]
[1779970682987,30.51,73249.6,0.0,-0.82989,0.00011,18.97268]
[1779970685002,30.51,73243.5,0.0,-0.83056,0.00011,18.92323]
[1779970686017,30.51,73238.33,0.0,-0.83113,0.00011,18.88107]
[1779970690051,30.51,73244.99,0.0,-0.83039,0.00011,18.93594]
[1779970695088,30.51,73246.44,0.0,-0.83022,0.00011,18.94815]
[1779970700122,30.51,73246.88,0.0,-0.83017,0.00011,18.95221]
[1779970704149,30.52,73259.79,0.0,-0.82873,0.00011,19.05843]
[1779970705158,30.52,73260.78,0.0,-0.82861,0.00011,19.06676]
[1779970710203,30.52,73260.68,0.0,-0.82861,0.00011,19.06691]
[1779970715236,30.52,73258.48,0.0,-0.82886,0.00011,19.04666]
[1779970720269,30.52,73258.88,0.0,-0.8288,0.00011,19.05092]
[1779970726312,30.52,73259.08,0.0,-0.82876,0.00011,19.05402]
[1779970731346,30.52,73258.4,0.0,-0.82883,0.00011,19.04921]
[1779970736382,30.53,73255.91,0.0,-0.82909,0.00011,19.02969]
[1779970741419,30.53,73252.41,0.0,-0.82947,0.00011,19.00201]
[1779970746455,30.53,73254.52,0.0,-0.82922,0.00011,19.01986]
[1779970751491,30.53,73254.33,0.0,-0.82924,0.00011,19.0189]
[1779970756526,30.53,73254.3,0.0,-0.82923,0.00011,19.01922]
[1779970762568,30.53,73253.86,0.0,-0.82927,0.00011,19.01625]
[1779970768612,30.53,73255.27,0.0,-0.82911,0.00011,19.02843]
[1779970772638,30.53,73266.65,0.0,-0.82786,0.00011,19.1183]
[1779970777674,30.53,73265.2,0.0,-0.82802,0.00011,19.10677]
[1779970782708,30.53,73264.84,0.0,-0.82805,0.00011,19.10416]
[1779970788750,30.54,73264.45,0.0,-0.82809,0.00011,19.1013]
[1779970793786,30.54,73263.6,0.0,-0.82818,0.00011,19.09461]
[1779970798821,30.54,73262.99,0.0,-0.82825,0.00011,19.08982]
[1779970805870,30.54,73261.97,0.0,-0.82836,0.00011,19.08179]
[1779970810907,30.54,73261.25,0.0,-0.82843,0.00011,19.07612]
[1779970815940,30.54,73261.25,0.0,-0.82843,0.00011,19.07628]
[1779970820974,30.54,73260.91,0.0,-0.82847,0.00011,19.07366]
[1779970826010,30.54,73260.46,0.0,-0.82852,0.00011,19.07011]
[1779970828607,30.54,73266.0,0.0,-0.8279,0.00011,19.11538]
[1779970836086,30.54,73266.9,0.0,-0.82781,0.00011,19.12026]
[1779970837090,30.54,73257.56,0.0,-0.82884,0.00011,19.04424]
[1779970842126,30.54,73254.59,0.0,-0.82916,0.00011,19.02107]
[1779970847162,30.54,73251.31,0.0,-0.82951,0.00011,18.99499]
[1779970850181,30.54,73246.52,0.0,-0.83004,0.00011,18.95639]
[1779970855218,30.54,73247.28,0.0,-0.82994,0.00011,18.96337]
[1779970858818,30.55,73238.95,0.0,-0.83086,0.00011,18.89564]
[1779970862268,30.55,73224.89,0.0,-0.83239,0.00011,18.78133]
[1779970864326,30.55,73213.17,0.0,-0.83367,0.00011,18.68574]
[1779970865318,30.55,73212.48,0.0,-0.83375,0.00011,18.68031]
[1779970866327,30.55,73225.83,0.0,-0.83228,0.00011,18.7896]
[1779970867331,30.55,73228.48,0.0,-0.83199,0.00011,18.81136]
[1779970872366,30.55,73225.42,0.0,-0.83232,0.00011,18.78677]
[1779970878417,30.55,73222.39,0.0,-0.83265,0.00011,18.76248]
[1779970883457,30.55,73219.07,0.0,-0.833,0.00011,18.73579]
[1779970884462,30.55,73227.56,0.0,-0.83207,0.00011,18.80524]
[1779970885468,30.55,73231.81,0.0,-0.83161,0.00011,18.83996]
[1779970890504,30.55,73234.09,0.0,-0.83136,0.00011,18.85844]
[1779970895544,30.55,73223.51,0.0,-0.83254,0.00011,18.76864]
[1779970896550,30.55,73223.51,0.0,-0.83254,0.00011,18.76871]
[1779970899576,30.55,73230.95,0.0,-0.83172,0.00011,18.82982]
[1779970904607,30.55,73235.57,0.0,-0.83121,0.00011,18.8679]
[1779970909639,30.55,73235.96,0.0,-0.83116,0.00011,18.87134]
[1779970914676,30.55,73237.28,0.0,-0.83101,0.00011,18.88232]
[1779970918704,30.55,73231.22,0.0,-0.83167,0.00011,18.83314]
[1779970923739,30.55,73224.74,0.0,-0.83238,0.00011,18.78084]
[1779970928775,30.55,73226.15,0.0,-0.83221,0.00011,18.79304]
[1779970931799,30.55,73215.01,0.0,-0.83343,0.00011,18.70254]
[1779970936836,30.56,73208.3,0.0,-0.83414,0.00011,18.64892]
[1779970941871,30.56,73207.71,0.0,-0.83419,0.00011,18.64533]
[1779970946912,30.56,73204.63,0.0,-0.83451,0.00011,18.62118]
[1779970949927,30.56,73196.63,0.0,-0.83536,0.00011,18.55713]
[1779970954964,30.57,73193.87,0.0,-0.83565,0.00011,18.53345]
[1779970959999,30.57,73195.64,0.0,-0.83543,0.00011,18.55006]
[1779970965036,30.57,73196.27,0.0,-0.83534,0.00011,18.55687]
[1779970970070,30.58,73197.13,0.0,-0.83521,0.00011,18.56632]
[1779970976121,30.58,73197.98,0.0,-0.83509,0.00011,18.57562]
[1779970981159,30.58,73199.04,0.0,-0.83495,0.00011,18.58617]
[1779970986194,30.59,73199.63,0.0,-0.83486,0.00011,18.59247]
[1779970991230,30.59,73196.85,0.0,-0.83514,0.00011,18.57163]
[1779970996265,30.59,73197.59,0.0,-0.83503,0.00011,18.57999]
[1779971001298,30.6,73198.14,0.0,-0.83494,0.00011,18.58637]
[1779971006333,30.6,73200.15,0.0,-0.8347,0.00011,18.60424]
[1779971011372,30.6,73202.26,0.0,-0.83447,0.00011,18.62012]
[1779971017411,30.61,73201.7,0.0,-0.83451,0.00011,18.61719]
[1779971022446,30.61,73201.3,0.0,-0.83452,0.00011,18.61588]
[1779971027480,30.61,73200.56,0.0,-0.83458,0.00011,18.6115]
[1779971032518,30.61,73198.74,0.0,-0.83476,0.00011,18.59834]
[1779971038561,30.62,73198.62,0.0,-0.83474,0.00011,18.59942]
[1779971043595,30.62,73193.8,0.0,-0.83524,0.00011,18.56173]
[1779971044599,30.62,73188.55,0.0,-0.8358,0.00011,18.51921]
[1779971046615,30.62,73186.05,0.0,-0.83607,0.00011,18.4995]
[1779971051654,30.63,73176.46,0.0,-0.83707,0.00011,18.42311]
[1779971054671,30.63,73173.41,0.0,-0.83739,0.00011,18.39931]
[1779971059710,30.63,73172.36,0.0,-0.83747,0.00011,18.39262]
[1779971064748,30.63,73172.82,0.0,-0.8374,0.00011,18.39788]
[1779971070792,30.64,73173.0,0.0,-0.83735,0.00011,18.40191]
[1779971075829,30.64,73165.7,0.0,-0.83812,0.00011,18.34139]
[1779971080859,30.64,73161.46,0.0,-0.83855,0.00011,18.30873]
[1779971081870,30.64,73154.96,0.0,-0.83924,0.00011,18.2563]
[1779971082874,30.65,73161.74,0.0,-0.83851,0.00011,18.3121]
[1779971083880,30.65,73167.49,0.0,-0.83788,0.00011,18.3599]
[1779971088915,30.65,73169.39,0.0,-0.83765,0.00011,18.37758]
[1779971089925,30.65,73163.96,0.0,-0.83822,0.00011,18.33387]
[1779971094959,30.66,73162.21,0.0,-0.83837,0.00011,18.32228]
[1779971099995,30.66,73163.35,0.0,-0.83821,0.00011,18.33411]
[1779971104047,30.66,73176.46,0.0,-0.83678,0.00011,18.44273]
[1779971108075,30.67,73181.94,0.0,-0.83618,0.00011,18.48875]
[1779971113110,30.67,73184.54,0.0,-0.83587,0.00011,18.51184]
[1779971117139,30.67,73177.16,0.0,-0.83664,0.00011,18.45328]
[1779971122174,30.68,73175.07,0.0,-0.83683,0.00011,18.43892]
[1779971127210,30.68,73175.3,0.0,-0.83678,0.00011,18.44304]
[1779971132245,30.68,73174.23,0.0,-0.83689,0.00011,18.43277]
[1779971137280,30.69,73175.42,0.0,-0.83674,0.00011,18.4441]
[1779971139295,30.69,73181.84,0.0,-0.83604,0.00011,18.49696]
[1779971144330,30.69,73178.09,0.0,-0.83643,0.00011,18.4677]
[1779971149367,30.69,73178.32,0.0,-0.83639,0.00011,18.47048]
[1779971155407,30.69,73178.34,0.0,-0.83637,0.00011,18.47156]
[1779971161084,30.69,73175.64,0.0,-0.83665,0.00011,18.45051]
[1779971166498,30.69,73175.19,0.0,-0.83669,0.00011,18.44763]
[1779971172540,30.7,73174.53,0.0,-0.83673,0.00011,18.44459]
[1779971177574,30.7,73172.78,0.0,-0.83691,0.00011,18.43106]
[1779971182609,30.7,73173.21,0.0,-0.83684,0.00011,18.43604]
[1779971187645,30.71,73173.0,0.0,-0.83684,0.00011,18.4363]
[1779971192680,30.71,73172.81,0.0,-0.83686,0.00011,18.43317]
[1779971197714,30.71,73174.09,0.0,-0.8367,0.00011,18.44525]
[1779971203758,30.71,73175.52,0.0,-0.83652,0.00011,18.45871]
[1779971208793,30.72,73176.7,0.0,-0.83637,0.00011,18.46975]
[1779971213828,30.72,73175.07,0.0,-0.83652,0.00011,18.4581]
[1779971218862,30.72,73174.98,0.0,-0.83652,0.00011,18.45845]
[1779971223898,30.72,73175.64,0.0,-0.83642,0.00011,18.46552]
[1779971228945,30.73,73178.72,0.0,-0.83607,0.00011,18.49215]
[1779971233980,30.73,73178.76,0.0,-0.83604,0.00011,18.4944]
[1779971240025,30.73,73179.75,0.0,-0.83591,0.00011,18.50398]
[1779971245060,30.74,73178.57,0.0,-0.83602,0.00011,18.49618]
[1779971250094,30.74,73177.92,0.0,-0.83607,0.00011,18.49207]
[1779971255132,30.74,73179.52,0.0,-0.83591,0.00011,18.50272]
[1779971260167,30.74,73185.41,0.0,-0.83526,0.00011,18.5518]
[1779971265201,30.74,73190.1,0.0,-0.83473,0.00011,18.59158]
[1779971270236,30.75,73191.61,0.0,-0.83455,0.00011,18.6051]
[1779971275273,30.75,73194.92,0.0,-0.83417,0.00011,18.63313]
[1779971281318,30.75,73195.32,0.0,-0.83411,0.00011,18.63776]
[1779971286354,30.75,73203.13,0.0,-0.83325,0.00011,18.70221]
[1779971287360,30.75,73209.91,0.0,-0.83251,0.00011,18.75755]
[1779971288373,30.75,73219.14,0.0,-0.8315,0.00011,18.83266]
[1779971291393,30.76,73231.09,0.0,-0.83017,0.00011,18.93077]
[1779971292399,30.76,73236.84,0.0,-0.82953,0.00011,18.97768]
[1779971297434,30.76,73239.76,0.0,-0.8292,0.00011,19.00219]
[1779971302470,30.76,73243.19,0.0,-0.82881,0.00011,19.031]
[1779971308513,30.76,73242.56,0.0,-0.82886,0.00011,19.02711]
[1779971313552,30.76,73244.27,0.0,-0.82868,0.00011,19.03869]
[1779971315569,30.76,73258.36,0.0,-0.82711,0.00011,19.15309]
[1779971316572,30.76,73269.94,0.0,-0.82582,0.00011,19.24708]
[1779971317580,30.76,73271.22,0.0,-0.82568,0.00011,19.25753]
[1779971322617,30.76,73274.61,0.0,-0.82529,0.00011,19.28547]
[1779971326645,30.77,73281.56,0.0,-0.82451,0.00011,19.34189]
[1779971328661,30.77,73285.31,0.0,-0.82409,0.00011,19.37257]
[1779971333694,30.77,73283.27,0.0,-0.8243,0.00011,19.3575]
[1779971338729,30.77,73284.97,0.0,-0.82409,0.00011,19.37202]
[1779971343764,30.77,73288.16,0.0,-0.82373,0.00011,19.39834]
[1779971348803,30.77,73287.95,0.0,-0.82374,0.00011,19.39725]
[1779971349806,30.77,73276.4,0.0,-0.82504,0.00011,19.30387]
[1779971350813,30.77,73269.22,0.0,-0.82584,0.00011,19.24589]
[1779971355850,30.77,73267.63,0.0,-0.826,0.00011,19.23381]
[1779971360886,30.77,73265.23,0.0,-0.82626,0.00011,19.21523]
[1779971365921,30.78,73262.54,0.0,-0.82654,0.00011,19.19447]
[1779971370956,30.78,73265.16,0.0,-0.82624,0.00011,19.21659]
[1779971375992,30.78,73263.26,0.0,-0.82646,0.00011,19.19863]
[1779971381030,30.78,73265.1,0.0,-0.82624,0.00011,19.21454]
[1779971386066,30.78,73266.63,0.0,-0.82606,0.00011,19.228]
[1779971391102,30.79,73267.93,0.0,-0.8259,0.00011,19.23964]
[1779971393116,30.79,73273.89,0.0,-0.82523,0.00011,19.28828]
[1779971398154,30.79,73270.31,0.0,-0.82561,0.00011,19.26014]
[1779971403188,30.79,73274.98,0.0,-0.82508,0.00011,19.29885]
[1779971407216,30.79,73286.06,0.0,-0.82383,0.00011,19.38905]
[1779971408222,30.79,73293.67,0.0,-0.82297,0.00011,19.45076]
[1779971409231,30.79,73294.17,0.0,-0.82291,0.00011,19.45492]
[1779971412258,30.79,73304.55,0.0,-0.82173,0.00011,19.53949]
[1779971413265,30.79,73309.93,0.0,-0.82112,0.00011,19.58304]
[1779971415280,30.79,73313.72,0.0,-0.82069,0.00011,19.61373]
[1779971416288,30.79,73336.12,0.0,-0.81814,0.00011,19.7944]
[1779971417297,30.79,73356.09,0.0,-0.81584,0.00012,19.95557]
[1779971418327,30.79,73356.32,0.0,-0.81581,0.00012,19.9575]
[1779971419312,30.79,73360.54,0.0,-0.81532,0.00012,19.99142]
[1779971422331,30.79,73363.49,0.0,-0.81498,0.00012,20.01516]
[1779971424349,30.79,73374.23,0.0,-0.81374,0.00012,20.10152]
[1779971425359,30.79,73356.77,0.0,-0.81576,0.00012,19.96092]
[1779971426371,30.79,73344.39,0.0,-0.81719,0.00011,19.86124]
[1779971427369,30.79,73349.15,0.0,-0.81664,0.00011,19.89935]
[1779971429382,30.79,73354.35,0.0,-0.81605,0.00012,19.94112]
[1779971434422,30.79,73355.82,0.0,-0.81591,0.00012,19.94909]
[1779971436439,30.79,73365.94,0.0,-0.81474,0.00012,20.03039]
[1779971437444,30.79,73371.13,0.0,-0.81414,0.00012,20.07203]
[1779971440472,30.79,73385.24,0.0,-0.8125,0.00012,20.1851]
[1779971443513,30.79,73390.37,0.0,-0.81192,0.00012,20.22502]
[1779971445523,30.78,73390.07,0.0,-0.81201,0.00012,20.21904]
[1779971450558,30.78,73386.38,0.0,-0.81246,0.00012,20.18834]
[1779971452578,30.78,73393.87,0.0,-0.81159,0.00012,20.24807]
[1779971454585,30.78,73393.99,0.0,-0.81158,0.00012,20.24859]
[1779971459619,30.78,73394.82,0.0,-0.8115,0.00012,20.25412]
[1779971462649,30.77,73403.03,0.0,-0.81055,0.00012,20.31967]
[1779971463675,30.77,73420.11,0.0,-0.80854,0.00012,20.45645]
[1779971464666,30.77,73410.73,0.0,-0.80969,0.00012,20.37848]
[1779971465672,30.77,73390.22,0.0,-0.8121,0.00012,20.2135]
[1779971466684,30.77,73384.55,0.0,-0.81276,0.00012,20.16771]
[1779971469700,30.77,73373.45,0.0,-0.81406,0.00012,20.07785]
[1779971474734,30.77,73373.29,0.0,-0.81409,0.00012,20.07609]
[1779971478770,30.77,73384.04,0.0,-0.81284,0.00012,20.16236]
[1779971479773,30.77,73386.47,0.0,-0.81256,0.00012,20.18153]
[1779971480779,30.76,73376.72,0.0,-0.8137,0.00012,20.10301]
[1779971485814,30.76,73372.75,0.0,-0.81417,0.00012,20.07075]
[1779971490846,30.76,73373.12,0.0,-0.81413,0.00012,20.07337]
[1779971495884,30.76,73373.15,0.0,-0.81415,0.00012,20.06987]
[1779971500926,30.76,73386.22,0.0,-0.81264,0.00012,20.17439]
[1779971501937,30.76,73393.35,0.0,-0.81181,0.00012,20.23144]
[1779971506969,30.76,73390.45,0.0,-0.81216,0.00012,20.20778]
[1779971508983,30.76,73383.8,0.0,-0.81293,0.00012,20.15429]
[1779971510996,30.76,73378.71,0.0,-0.81352,0.00012,20.11341]
[1779971516033,30.76,73380.99,0.0,-0.81326,0.00012,20.13182]
[1779971521067,30.76,73380.94,0.0,-0.81326,0.00012,20.13146]
[1779971523725,30.76,73387.44,0.0,-0.81251,0.00012,20.18376]
[1779971524110,30.76,73379.89,0.0,-0.81338,0.00012,20.12319]
[1779971525106,30.76,73379.62,0.0,-0.81341,0.00012,20.12123]
[1779971526110,30.76,73373.96,0.0,-0.81407,0.00012,20.0757]
[1779971528126,30.76,73373.56,0.0,-0.81411,0.00012,20.07303]
[1779971530144,30.76,73366.99,0.0,-0.81486,0.00012,20.02072]
[1779971531146,30.76,73366.14,0.0,-0.81495,0.00012,20.01459]
[1779971536189,30.77,73367.82,0.0,-0.81473,0.00012,20.02948]
[1779971538198,30.77,73360.96,0.0,-0.81552,0.00012,19.97475]
[1779971539205,30.77,73360.28,0.0,-0.81559,0.00012,19.9695]
[1779971544242,30.77,73359.72,0.0,-0.81564,0.00012,19.96609]
[1779971549274,30.77,73359.14,0.0,-0.81569,0.00012,19.96261]
[1779971554312,30.78,73359.18,0.0,-0.81569,0.00012,19.96077]
[1779971559345,30.78,73358.65,0.0,-0.81574,0.00012,19.95749]
[1779971565387,30.78,73358.78,0.0,-0.81571,0.00012,19.95957]
[1779971571429,30.78,73359.61,0.0,-0.8156,0.00012,19.96731]
[1779971576466,30.78,73360.5,0.0,-0.81548,0.00012,19.97532]
[1779971578478,30.78,73366.87,0.0,-0.81474,0.00012,20.02689]
[1779971580492,30.78,73368.8,0.0,-0.81451,0.00012,20.04293]
[1779971585528,30.79,73367.08,0.0,-0.81469,0.00012,20.03033]
[1779971590562,30.79,73366.28,0.0,-0.81477,0.00012,20.02512]
[1779971594591,30.79,73380.0,0.0,-0.81316,0.00012,20.13637]
[1779971595597,30.79,73380.93,0.0,-0.81304,0.00012,20.14461]
[1779971600633,30.79,73381.02,0.0,-0.81301,0.00012,20.14655]
[1779971603654,30.8,73388.14,0.0,-0.81217,0.00012,20.20458]
[1779971605668,30.8,73387.25,0.0,-0.81226,0.00012,20.1981]
[1779971611709,30.8,73387.81,0.0,-0.81221,0.00012,20.20016]
[1779971616752,30.8,73381.1,0.0,-0.81298,0.00012,20.14701]
[1779971617758,30.8,73367.59,0.0,-0.81454,0.00012,20.03851]
[1779971618766,30.8,73366.99,0.0,-0.81461,0.00012,20.03387]
[1779971622799,30.8,73360.16,0.0,-0.81539,0.00012,19.97976]
[1779971627829,30.8,73360.72,0.0,-0.81531,0.00012,19.98547]
[1779971632866,30.81,73361.78,0.0,-0.81517,0.00012,19.99518]
[1779971636893,30.81,73372.37,0.0,-0.81393,0.00012,20.08122]
[1779971637902,30.81,73374.57,0.0,-0.81367,0.00012,20.09913]
[1779971642934,30.81,73381.43,0.0,-0.81286,0.00012,20.15462]
[1779971647970,30.81,73376.88,0.0,-0.81339,0.00012,20.11832]
[1779971648976,30.81,73369.26,0.0,-0.81427,0.00012,20.05711]
[1779971649989,30.81,73366.65,0.0,-0.81457,0.00012,20.03647]
[1779971653011,30.81,73359.66,0.0,-0.81537,0.00012,19.98069]
[1779971658046,30.81,73360.28,0.0,-0.81528,0.00012,19.98689]
[1779971663080,30.82,73360.06,0.0,-0.81529,0.00012,19.98632]
[1779971668116,30.82,73359.69,0.0,-0.81531,0.00012,19.98483]
[1779971673152,30.82,73365.08,0.0,-0.81469,0.00012,20.02585]
[1779971678187,30.82,73364.75,0.0,-0.81472,0.00012,20.02395]
[1779971683227,30.82,73364.62,0.0,-0.81472,0.00012,20.02388]
[1779971688258,30.83,73361.76,0.0,-0.81504,0.00012,20.00193]
[1779971693294,30.83,73362.32,0.0,-0.81495,0.00012,20.00772]
[1779971698329,30.83,73363.48,0.0,-0.81481,0.00012,20.01784]
[1779971704372,30.83,73363.82,0.0,-0.81475,0.00012,20.02194]
[1779971710415,30.83,73362.51,0.0,-0.81488,0.00012,20.01242]
[1779971715448,30.84,73361.97,0.0,-0.81493,0.00012,20.00928]
[1779971720483,30.84,73363.35,0.0,-0.81476,0.00012,20.02114]
[1779971723505,30.84,73371.66,0.0,-0.81379,0.00012,20.08851]
[1779971728539,30.84,73372.47,0.0,-0.81369,0.00012,20.09534]
[1779971733573,30.84,73368.51,0.0,-0.81416,0.00012,20.06088]
[1779971738608,30.84,73366.44,0.0,-0.81439,0.00012,20.04504]
[1779971743643,30.84,73365.69,0.0,-0.81446,0.00012,20.03979]
[1779971748680,30.84,73373.53,0.0,-0.81354,0.00012,20.10339]
[1779971749687,30.84,73383.17,0.0,-0.81242,0.00012,20.18075]
[1779971751702,30.84,73381.85,0.0,-0.81258,0.00012,20.17013]
[1779971753715,30.84,73373.84,0.0,-0.8135,0.00012,20.10608]
[1779971755729,30.84,73373.23,0.0,-0.81357,0.00012,20.1013]
[1779971761772,30.85,73370.89,0.0,-0.81384,0.00012,20.08309]
[1779971765799,30.85,73365.83,0.0,-0.81441,0.00012,20.04303]
[1779971769829,30.85,73360.03,0.0,-0.81507,0.00012,19.99737]
[1779971770835,30.85,73353.51,0.0,-0.81582,0.00012,19.945]
[1779971773858,30.85,73353.03,0.0,-0.81587,0.00012,19.94199]
[1779971777890,30.85,73347.06,0.0,-0.81654,0.00011,19.89509]
[1779971780908,30.85,73339.49,0.0,-0.8174,0.00011,19.83487]
[1779971781916,30.85,73335.79,0.0,-0.81781,0.00011,19.80541]
[1779971783927,30.86,73322.71,0.0,-0.8193,0.00011,19.70084]
[1779971784935,30.86,73318.52,0.0,-0.81976,0.00011,19.66802]
[1779971789975,30.86,73315.81,0.0,-0.82003,0.00011,19.64872]
[1779971790978,30.86,73306.59,0.0,-0.82108,0.00011,19.57446]
[1779971791984,30.86,73294.18,0.0,-0.82249,0.00011,19.47209]
[1779971797019,30.87,73292.34,0.0,-0.82266,0.00011,19.4597]
[1779971800042,30.87,73298.6,0.0,-0.82192,0.00011,19.51249]
[1779971803069,30.88,73304.34,0.0,-0.82124,0.00011,19.56061]
[1779971805082,30.88,73285.6,0.0,-0.82334,0.00011,19.41037]
[1779971810115,30.88,73283.66,0.0,-0.82353,0.00011,19.39661]
[1779971815807,30.88,73286.67,0.0,-0.82316,0.00011,19.42362]
[1779971821214,30.89,73288.33,0.0,-0.82293,0.00011,19.43944]
[1779971824213,30.89,73282.19,0.0,-0.8236,0.00011,19.39152]
[1779971825882,30.9,73268.28,0.0,-0.82507,0.00011,19.28524]
[1779971826231,30.9,73268.28,0.0,-0.82506,0.00011,19.28586]
[1779971829249,30.93,73258.78,0.0,-0.82591,0.00011,19.22376]
[1779971834287,30.99,73260.75,0.0,-0.82522,0.00011,19.27264]
[1779971839322,31.01,73258.61,0.0,-0.82526,0.00011,19.26941]
[1779971844354,31.02,73254.03,0.0,-0.82573,0.00011,19.23538]
[1779971849401,31.02,73248.58,0.0,-0.82629,0.00011,19.19442]
[1779971854435,31.03,73247.72,0.0,-0.82637,0.00011,19.18693]
[1779971858464,31.03,73242.7,0.0,-0.82689,0.00011,19.14887]
[1779971860477,31.03,73256.73,0.0,-0.82533,0.00011,19.26252]
[1779971861485,31.03,73265.19,0.0,-0.82438,0.00011,19.33076]
[1779971865513,31.04,73271.37,0.0,-0.82368,0.00011,19.38165]
[1779971870550,31.04,73274.98,0.0,-0.82325,0.00011,19.41199]
[1779971875586,31.04,73279.11,0.0,-0.82278,0.00011,19.44623]
[1779971880622,31.04,73278.24,0.0,-0.82286,0.00011,19.4404]
[1779971884650,31.04,73268.42,0.0,-0.82394,0.00011,19.36267]
[1779971889684,31.05,73271.29,0.0,-0.8236,0.00011,19.38718]
[1779971893715,31.05,73276.97,0.0,-0.82295,0.00011,19.43377]
[1779971898749,31.05,73279.21,0.0,-0.82268,0.00011,19.45276]
[1779971902777,31.05,73288.04,0.0,-0.82168,0.00011,19.52449]
[1779971905799,31.05,73295.61,0.0,-0.82082,0.00011,19.58581]
[1779971910833,31.06,73299.7,0.0,-0.82034,0.00011,19.61948]
[1779971916540,31.06,73299.2,0.0,-0.82041,0.00011,19.6133]
[1779971921912,31.06,73298.71,0.0,-0.82044,0.00011,19.61061]
[1779971924935,31.06,73305.73,0.0,-0.81964,0.00011,19.66745]
[1779971929971,31.06,73305.92,0.0,-0.81961,0.00011,19.66977]
[1779971932992,31.06,73312.46,0.0,-0.81886,0.00011,19.72249]
[1779971935014,31.06,73326.28,0.0,-0.81729,0.00011,19.83319]
[1779971936017,31.06,73336.33,0.0,-0.81614,0.00011,19.91375]
[1779971937025,31.06,73336.21,0.0,-0.81615,0.00011,19.91299]
[1779971942059,31.07,73337.23,0.0,-0.81602,0.00011,19.92199]
[1779971946087,31.07,73328.22,0.0,-0.81704,0.00011,19.85075]
[1779971948100,31.07,73326.35,0.0,-0.81724,0.00011,19.83633]
[1779971951128,31.07,73332.22,0.0,-0.81656,0.00011,19.884]
[1779971952127,31.07,73339.32,0.0,-0.81575,0.00011,19.94094]
[1779971954142,31.07,73339.01,0.0,-0.81578,0.00011,19.93885]
[1779971955153,31.07,73345.9,0.0,-0.81498,0.00011,19.99399]
[1779971956159,31.07,73347.67,0.0,-0.81478,0.00011,20.00822]
[1779971957166,31.07,73354.91,0.0,-0.81394,0.00012,20.06602]
[1779971959178,31.07,73355.54,0.0,-0.81387,0.00012,20.07138]
[1779971964215,31.07,73360.16,0.0,-0.81333,0.00012,20.10855]
[1779971969248,31.07,73360.59,0.0,-0.81328,0.00012,20.11197]
[1779971974287,31.07,73359.14,0.0,-0.81347,0.00012,20.09733]
[1779971979321,31.07,73359.7,0.0,-0.8134,0.00012,20.10211]
[1779971981332,31.07,73365.29,0.0,-0.81275,0.00012,20.14672]
[1779971984353,31.07,73359.65,0.0,-0.8134,0.00012,20.10179]
[1779971989388,31.07,73358.87,0.0,-0.81349,0.00012,20.09581]
[1779971992408,31.08,73352.77,0.0,-0.81419,0.00011,20.04734]
[1779971997105,31.08,73362.12,0.0,-0.81311,0.00012,20.12202]
[1779971998451,31.08,73368.88,0.0,-0.81233,0.00012,20.17593]
[1779971999459,31.08,73370.15,0.0,-0.81217,0.00012,20.18637]
[1779972001473,31.08,73379.29,0.0,-0.81111,0.00012,20.2593]
[1779972002479,31.08,73382.9,0.0,-0.81069,0.00012,20.28831]
[1779972007178,31.08,73388.28,0.0,-0.81005,0.00012,20.33143]
[1779972012556,31.08,73386.42,0.0,-0.81026,0.00012,20.31709]
[1779972013563,31.08,73380.01,0.0,-0.81101,0.00012,20.26625]
[1779972014566,31.08,73372.75,0.0,-0.81185,0.00012,20.20868]
[1779972015576,31.08,73370.47,0.0,-0.81211,0.00012,20.19061]
[1779972017255,31.08,73378.16,0.0,-0.81122,0.00012,20.25192]
[1779972019604,31.08,73385.23,0.0,-0.81039,0.00012,20.30828]
[1779972020613,31.08,73391.91,0.0,-0.80961,0.00012,20.36144]
[1779972021615,31.08,73395.82,0.0,-0.80916,0.00012,20.39252]
[1779972024643,31.08,73401.0,0.0,-0.80855,0.00012,20.43366]
[1779972029676,31.08,73404.67,0.0,-0.80812,0.00012,20.46269]
[1779972032699,31.08,73391.69,0.0,-0.80966,0.00012,20.35633]
[1779972037734,31.08,73393.0,0.0,-0.80951,0.00012,20.36684]
[1779972042772,31.08,73392.24,0.0,-0.8096,0.00012,20.36064]
[1779972048814,31.08,73388.68,0.0,-0.81002,0.00012,20.33217]
[1779972053848,31.08,73391.02,0.0,-0.80974,0.00012,20.35069]
[1779972058883,31.08,73390.84,0.0,-0.80977,0.00012,20.34912]
[1779972059890,31.08,73397.54,0.0,-0.80898,0.00012,20.40232]
[1779972062911,31.08,73405.42,0.0,-0.80806,0.00012,20.46478]
[1779972067946,31.08,73409.77,0.0,-0.80756,0.00012,20.49905]
[1779972072985,31.08,73413.32,0.0,-0.80714,0.00012,20.52692]
[1779972078017,31.08,73413.09,0.0,-0.80716,0.00012,20.52552]
[1779972083058,31.08,73414.81,0.0,-0.80696,0.00012,20.53952]
[1779972085073,31.08,73408.5,0.0,-0.8077,0.00012,20.48948]
[1779972086079,31.08,73406.77,0.0,-0.8079,0.00012,20.47571]
[1779972091116,31.08,73407.44,0.0,-0.80785,0.00012,20.47754]
[1779972096151,31.08,73407.3,0.0,-0.80787,0.00012,20.47635]
[1779972101185,31.08,73406.07,0.0,-0.80801,0.00012,20.46666]
[1779972102193,31.08,73413.48,0.0,-0.80714,0.00012,20.52541]
[1779972103199,31.08,73417.04,0.0,-0.80672,0.00012,20.55356]
[1779972108239,31.08,73413.88,0.0,-0.8071,0.00012,20.52814]
[1779972113270,31.08,73415.01,0.0,-0.80697,0.00012,20.53675]
[1779972118305,31.08,73412.64,0.0,-0.80725,0.00012,20.51763]
[1779972123339,31.08,73413.75,0.0,-0.80713,0.00012,20.52611]
[1779972128375,31.08,73413.38,0.0,-0.80718,0.00012,20.52276]
[1779972133409,31.08,73414.31,0.0,-0.80708,0.00012,20.52969]
[1779972138445,31.08,73418.56,0.0,-0.80657,0.00012,20.56345]
[1779972143480,31.08,73414.57,0.0,-0.80704,0.00012,20.53201]
[1779972148515,31.08,73415.26,0.0,-0.80696,0.00012,20.53778]
[1779972152545,31.08,73405.15,0.0,-0.80816,0.00012,20.45454]
[1779972153553,31.08,73401.05,0.0,-0.80864,0.00012,20.42198]
[1779972156571,31.08,73401.99,0.0,-0.80853,0.00012,20.42945]
[1779972161606,31.08,73405.37,0.0,-0.80814,0.00012,20.45624]
[1779972166640,31.08,73404.95,0.0,-0.80819,0.00012,20.45284]
[1779972171676,31.08,73408.15,0.0,-0.80781,0.00012,20.47805]
[1779972176711,31.08,73409.99,0.0,-0.8076,0.00012,20.49239]
[1779972181746,31.08,73410.98,0.0,-0.80749,0.00012,20.50002]
[1779972186780,31.07,73406.83,0.0,-0.80798,0.00012,20.46694]
[1779972191816,31.07,73401.74,0.0,-0.80858,0.00012,20.42658]
[1779972196852,31.08,73400.0,0.0,-0.80878,0.00012,20.41298]
[1779972198872,31.08,73391.49,0.0,-0.80977,0.00012,20.3455]
[1779972199915,31.08,73391.12,0.0,-0.80981,0.00012,20.34253]
[1779972204947,31.08,73391.51,0.0,-0.80977,0.00012,20.3455]
[1779972209985,31.07,73392.31,0.0,-0.80968,0.00012,20.35163]
[1779972215018,31.07,73391.1,0.0,-0.80985,0.00012,20.3384]
[1779972220053,31.07,73393.64,0.0,-0.80955,0.00012,20.35838]
[1779972225087,31.07,73395.55,0.0,-0.80933,0.00012,20.37368]
[1779972230122,31.07,73396.74,0.0,-0.8092,0.00012,20.38244]
[1779972235157,31.07,73398.14,0.0,-0.80904,0.00012,20.39309]
[1779972240195,31.07,73400.37,0.0,-0.80879,0.00012,20.4106]
[1779972247240,31.07,73399.58,0.0,-0.80888,0.00012,20.40432]
[1779972253286,31.07,73398.49,0.0,-0.809,0.00012,20.39571]
[1779972258317,31.07,73399.74,0.0,-0.80886,0.00012,20.40554]
[1779972263353,31.07,73400.86,0.0,-0.80874,0.00012,20.41378]
[1779972268388,31.07,73403.93,0.0,-0.80838,0.00012,20.43827]
[1779972272417,31.07,73379.79,0.0,-0.81121,0.00012,20.24327]
[1779972273423,31.07,73377.08,0.0,-0.81153,0.00012,20.22184]
[1779972275438,31.07,73382.3,0.0,-0.81092,0.00012,20.26341]
[1779972280473,31.07,73385.21,0.0,-0.81058,0.00012,20.28682]
[1779972283497,31.07,73390.28,0.0,-0.80999,0.00012,20.32719]
[1779972289535,31.07,73389.59,0.0,-0.81007,0.00012,20.32161]
[1779972294572,31.07,73385.45,0.0,-0.81055,0.00012,20.28859]
[1779972295578,31.07,73376.65,0.0,-0.81157,0.00012,20.21862]
[1779972296584,31.07,73372.26,0.0,-0.81208,0.00012,20.18366]
[1779972301619,31.07,73369.54,0.0,-0.8124,0.00012,20.16179]
[1779972304639,31.07,73362.77,0.0,-0.81319,0.00012,20.10775]
[1779972309677,31.07,73365.0,0.0,-0.81293,0.00012,20.12539]
[1779972313705,31.07,73370.19,0.0,-0.81233,0.00012,20.16648]
[1779972315721,31.07,73370.74,0.0,-0.81227,0.00012,20.17062]
[1779972320755,31.07,73368.28,0.0,-0.81257,0.00012,20.15041]
[1779972323775,31.07,73373.6,0.0,-0.81196,0.00012,20.19255]
[1779972329470,31.07,73378.63,0.0,-0.81137,0.00012,20.23257]
[1779972332838,31.07,73373.05,0.0,-0.81204,0.00012,20.1848]
[1779972337874,31.07,73373.49,0.0,-0.81199,0.00012,20.18841]
[1779972341903,31.07,73378.68,0.0,-0.81139,0.00012,20.22974]
[1779972343919,31.07,73380.34,0.0,-0.8112,0.00012,20.24287]
[1779972349615,31.07,73380.61,0.0,-0.81117,0.00012,20.24466]
[1779972354993,31.07,73380.01,0.0,-0.81124,0.00012,20.23952]
[1779972360031,31.07,73378.69,0.0,-0.8114,0.00012,20.22875]
[1779972365064,31.07,73379.41,0.0,-0.81132,0.00012,20.23418]
[1779972372112,31.06,73379.32,0.0,-0.81134,0.00012,20.23302]
[1779972378154,31.06,73383.52,0.0,-0.81086,0.00012,20.26591]
[1779972383191,31.06,73383.63,0.0,-0.81085,0.00012,20.26634]
[1779972388230,31.06,73381.48,0.0,-0.81111,0.00012,20.24881]
[1779972393265,31.06,73379.16,0.0,-0.81141,0.00012,20.22675]
[1779972398299,31.06,73379.6,0.0,-0.81136,0.00012,20.22996]
[1779972403335,31.06,73380.24,0.0,-0.81129,0.00012,20.23477]
[1779972408371,31.06,73380.98,0.0,-0.81121,0.00012,20.24029]
[1779972413404,31.06,73380.24,0.0,-0.8113,0.00012,20.23407]
[1779972418439,31.06,73380.4,0.0,-0.81129,0.00012,20.23498]
[1779972423475,31.06,73380.34,0.0,-0.8113,0.00012,20.23412]
[1779972428514,31.06,73380.09,0.0,-0.81133,0.00012,20.23175]
[1779972432541,31.06,73388.6,0.0,-0.81035,0.00012,20.29914]
[1779972433548,31.06,73396.25,0.0,-0.80946,0.00012,20.35997]
[1779972434554,31.06,73397.83,0.0,-0.80927,0.00012,20.37247]
[1779972439591,31.06,73401.02,0.0,-0.8089,0.00012,20.39755]
[1779972444625,31.06,73401.94,0.0,-0.8088,0.00012,20.40464]
[1779972449662,31.05,73403.92,0.0,-0.80857,0.00012,20.42017]
[1779972454694,31.05,73404.82,0.0,-0.80849,0.00012,20.42342]
[1779972459729,31.05,73407.03,0.0,-0.80824,0.00012,20.44042]
[1779972464766,31.05,73408.18,0.0,-0.80812,0.00012,20.44904]
[1779972470807,31.05,73408.51,0.0,-0.80809,0.00012,20.45106]
[1779972475842,31.05,73407.81,0.0,-0.80818,0.00012,20.44504]
[1779972480876,31.05,73410.28,0.0,-0.80789,0.00012,20.46422]
[1779972485911,31.05,73413.61,0.0,-0.80751,0.00012,20.49007]
[1779972490947,31.05,73414.95,0.0,-0.80736,0.00012,20.50005]
[1779972493971,31.05,73422.35,0.0,-0.8065,0.00012,20.55829]
[1779972495985,31.04,73430.05,0.0,-0.80559,0.00012,20.61887]
[1779972501018,31.04,73429.41,0.0,-0.80569,0.00012,20.61248]
[1779972505058,31.04,73434.47,0.0,-0.80511,0.00012,20.65156]
[1779972507065,31.04,73439.66,0.0,-0.8045,0.00012,20.69196]
[1779972510766,31.04,73431.96,0.0,-0.80543,0.00012,20.62963]
[1779972516127,31.03,73433.3,0.0,-0.80532,0.00012,20.63547]
[1779972520835,31.03,73427.81,0.0,-0.80599,0.00012,20.59054]
[1779972526196,31.03,73439.57,0.0,-0.80462,0.00012,20.68228]
[1779972527204,31.03,73442.24,0.0,-0.80431,0.00012,20.70316]
[1779972528210,31.03,73460.89,0.0,-0.80209,0.00012,20.8504]
[1779972529218,31.03,73465.0,0.0,-0.8016,0.00012,20.88265]
[1779972534253,31.02,73462.77,0.0,-0.80189,0.00012,20.86363]
[1779972539289,31.02,73466.41,0.0,-0.80147,0.00012,20.89095]
[1779972544325,31.02,73464.79,0.0,-0.80169,0.00012,20.87674]
[1779972549358,31.02,73462.66,0.0,-0.80197,0.00012,20.85868]
[1779972551373,31.01,73443.13,0.0,-0.8043,0.00012,20.70384]
[1779972552379,31.01,73434.64,0.0,-0.80531,0.00012,20.63638]
[1779972555400,31.01,73440.01,0.0,-0.80468,0.00012,20.67833]
[1779972560436,31.01,73433.3,0.0,-0.8055,0.00012,20.62403]
[1779972564465,31.01,73427.38,0.0,-0.80621,0.00012,20.57632]
[1779972569498,31.01,73425.84,0.0,-0.80641,0.00012,20.56331]
[1779972573526,31.01,73429.34,0.0,-0.80602,0.00012,20.58734]
[1779972578561,31.01,73427.15,0.0,-0.80629,0.00012,20.56934]
[1779972583600,31.0,73426.77,0.0,-0.80634,0.00012,20.56567]
[1779972589639,31.0,73425.64,0.0,-0.80649,0.00012,20.55592]
[1779972594674,31.0,73425.29,0.0,-0.80654,0.00012,20.55247]
[1779972599709,31.0,73428.92,0.0,-0.80612,0.00012,20.58057]
[1779972604744,31.0,73429.98,0.0,-0.80601,0.00012,20.58808]
[1779972609785,31.0,73431.92,0.0,-0.8058,0.00012,20.60258]
[1779972614815,31.0,73434.54,0.0,-0.8055,0.00012,20.62244]
[1779972616833,30.99,73442.08,0.0,-0.80461,0.00012,20.68181]
[1779972619850,30.99,73447.73,0.0,-0.80395,0.00012,20.72575]
[1779972624886,30.99,73446.45,0.0,-0.80413,0.00012,20.71409]
[1779972629920,30.99,73446.1,0.0,-0.80419,0.00012,20.70987]
[1779972634955,30.98,73446.76,0.0,-0.80416,0.00012,20.71038]
[1779972637976,30.98,73437.79,0.0,-0.80524,0.00012,20.63843]
[1779972638983,30.98,73431.7,0.0,-0.80596,0.00012,20.58991]
[1779972639989,30.98,73431.48,0.0,-0.80599,0.00012,20.58804]
[1779972645035,30.98,73435.16,0.0,-0.80557,0.00012,20.61647]
[1779972650077,30.98,73439.78,0.0,-0.80503,0.00012,20.65237]
[1779972653097,30.98,73445.86,0.0,-0.80431,0.00012,20.69999]
[1779972658134,30.98,73443.58,0.0,-0.8046,0.00012,20.68074]
[1779972662167,30.97,73437.03,0.0,-0.8054,0.00012,20.62784]
[1779972664182,30.97,73431.74,0.0,-0.80603,0.00012,20.58545]
[1779972667211,30.97,73431.8,0.0,-0.80603,0.00012,20.58543]
[1779972668214,30.97,73408.44,0.0,-0.80879,0.00012,20.39943]
[1779972669218,30.97,73400.04,0.0,-0.80978,0.00012,20.3323]
[1779972670226,30.97,73398.73,0.0,-0.80994,0.00012,20.32171]
[1779972675261,30.97,73396.57,0.0,-0.81018,0.00012,20.30479]
[1779972679291,30.97,73387.5,0.0,-0.81124,0.00012,20.23266]
[1779972680296,30.97,73382.11,0.0,-0.81187,0.00012,20.18958]
[1779972681969,30.97,73387.42,0.0,-0.81125,0.00012,20.23191]
[1779972684324,30.97,73388.9,0.0,-0.81108,0.00012,20.24356]
[1779972686337,30.97,73395.54,0.0,-0.8103,0.00012,20.29669]
[1779972690365,30.97,73401.73,0.0,-0.80958,0.00012,20.34614]
[1779972695406,30.97,73400.9,0.0,-0.8097,0.00012,20.33616]
[1779972697416,30.97,73394.03,0.0,-0.8105,0.00012,20.28152]
[1779972698422,30.97,73388.87,0.0,-0.8111,0.00012,20.2405]
[1779972703457,30.97,73391.22,0.0,-0.81082,0.00012,20.2598]
[1779972708494,30.97,73389.0,0.0,-0.81107,0.00012,20.24236]
[1779972709501,30.97,73383.49,0.0,-0.81171,0.00012,20.19839]
[1779972714541,30.97,73385.84,0.0,-0.81144,0.00012,20.21712]
[1779972719575,30.97,73382.3,0.0,-0.81185,0.00012,20.18887]
[1779972724612,30.98,73382.9,0.0,-0.81177,0.00012,20.1944]
[1779972729646,30.98,73383.0,0.0,-0.81175,0.00012,20.19594]
[1779972734681,30.98,73386.31,0.0,-0.81135,0.00012,20.22308]
[1779972739715,30.98,73387.84,0.0,-0.81116,0.00012,20.23591]
[1779972741730,30.98,73393.56,0.0,-0.81049,0.00012,20.28165]
[1779972746765,30.98,73392.02,0.0,-0.81067,0.00012,20.26969]
[1779972751801,30.98,73392.87,0.0,-0.81059,0.00012,20.27342]
[1779972756836,30.98,73394.81,0.0,-0.81036,0.00012,20.28903]
[1779972761877,30.98,73392.65,0.0,-0.81061,0.00012,20.27186]
[1779972766910,30.98,73391.18,0.0,-0.81078,0.00012,20.26014]
[1779972771955,30.98,73392.74,0.0,-0.8106,0.00012,20.27254]
[1779972776985,30.98,73392.32,0.0,-0.81065,0.00012,20.26901]
[1779972782022,30.98,73396.29,0.0,-0.81019,0.00012,20.30044]
[1779972787055,30.98,73393.42,0.0,-0.81053,0.00012,20.27736]
[1779972792092,30.98,73397.27,0.0,-0.81008,0.00012,20.30783]
[1779972797127,30.98,73398.14,0.0,-0.80998,0.00012,20.31459]
[1779972802160,30.98,73398.04,0.0,-0.81,0.00012,20.31371]
[1779972805182,30.98,73403.53,0.0,-0.80935,0.00012,20.35743]
[1779972808202,30.98,73405.94,0.0,-0.80907,0.00012,20.37648]
[1779972810216,30.98,73412.66,0.0,-0.80829,0.00012,20.42983]
[1779972811223,30.98,73414.37,0.0,-0.80811,0.00012,20.43996]
[1779972816258,30.98,73412.25,0.0,-0.80837,0.00012,20.42243]
[1779972820286,30.98,73406.86,0.0,-0.80901,0.00012,20.37912]
[1779972825322,30.98,73403.18,0.0,-0.80945,0.00012,20.3495]
[1779972827338,30.98,73401.66,0.0,-0.80962,0.00012,20.33738]
[1779972833056,30.97,73405.98,0.0,-0.80912,0.00012,20.3713]
[1779972839425,30.97,73407.87,0.0,-0.80891,0.00012,20.38598]
[1779972841437,30.97,73402.52,0.0,-0.80954,0.00012,20.3433]
[1779972843126,30.97,73397.22,0.0,-0.81016,0.00012,20.30117]
[1779972848486,30.97,73398.45,0.0,-0.81001,0.00012,20.3113]
[1779972853197,30.97,73404.34,0.0,-0.80931,0.00012,20.35838]
[1779972857549,30.98,73409.78,0.0,-0.80867,0.00012,20.40208]
[1779972862585,30.98,73406.23,0.0,-0.80908,0.00012,20.37443]
[1779972865609,30.98,73415.48,0.0,-0.80799,0.00012,20.44827]
[1779972870640,30.98,73417.48,0.0,-0.80775,0.00012,20.4641]
[1779972875675,30.98,73419.54,0.0,-0.80753,0.00012,20.47714]
[1779972880711,30.98,73420.35,0.0,-0.80744,0.00012,20.48356]
[1779972885745,30.98,73420.44,0.0,-0.80743,0.00012,20.48426]
[1779972888768,30.98,73413.89,0.0,-0.8082,0.00012,20.43227]
[1779972894809,30.98,73413.14,0.0,-0.80828,0.00012,20.42663]
[1779972899844,30.98,73413.56,0.0,-0.80823,0.00012,20.4302]
[1779972904879,30.98,73413.48,0.0,-0.80823,0.00012,20.42977]
[1779972908907,30.98,73407.19,0.0,-0.80897,0.00012,20.37969]
[1779972913941,30.98,73408.12,0.0,-0.80887,0.00012,20.387]
[1779972918977,30.98,73410.51,0.0,-0.80858,0.00012,20.4061]
[1779972924016,30.98,73413.5,0.0,-0.80822,0.00012,20.43068]
[1779972929060,30.98,73414.07,0.0,-0.80814,0.00012,20.43603]
[1779972934094,30.98,73417.86,0.0,-0.8077,0.00012,20.46362]
[1779972936109,30.98,73429.01,0.0,-0.80638,0.00012,20.55245]
[1779972937112,30.98,73431.15,0.0,-0.80613,0.00012,20.56948]
[1779972942148,30.98,73427.59,0.0,-0.80655,0.00012,20.54127]
[1779972947182,30.98,73431.76,0.0,-0.80606,0.00012,20.5743]
[1779972952220,30.98,73432.93,0.0,-0.80592,0.00012,20.58342]
[1779972957254,30.98,73432.49,0.0,-0.80598,0.00012,20.57973]
[1779972962287,30.98,73432.21,0.0,-0.80601,0.00012,20.57731]
[1779972968333,30.98,73433.14,0.0,-0.80591,0.00012,20.58442]
[1779972973363,30.98,73429.51,0.0,-0.80634,0.00012,20.55551]
[1779972978401,30.98,73428.69,0.0,-0.80644,0.00012,20.54899]
[1779972980417,30.98,73415.62,0.0,-0.80798,0.00012,20.44513]
[1779972981422,30.98,73411.36,0.0,-0.80848,0.00012,20.41119]
[1779972984120,30.98,73407.78,0.0,-0.8089,0.00012,20.38273]
[1779972989478,30.98,73404.57,0.0,-0.80928,0.00012,20.35727]
[1779972994514,30.98,73402.59,0.0,-0.80953,0.00012,20.33845]
[1779972999549,30.98,73402.39,0.0,-0.80956,0.00012,20.33637]
[1779973004588,30.98,73402.75,0.0,-0.80952,0.00012,20.33871]
[1779973009621,30.98,73404.79,0.0,-0.80929,0.00012,20.35432]
[1779973014333,30.98,73417.18,0.0,-0.80784,0.00012,20.4524]
[1779973019693,30.98,73419.86,0.0,-0.80754,0.00012,20.4732]
[1779973024727,30.98,73422.9,0.0,-0.80719,0.00012,20.4968]
[1779973029761,30.98,73423.36,0.0,-0.80714,0.00012,20.50004]
[1779973034796,30.97,73426.36,0.0,-0.80679,0.00012,20.52349]
[1779973039833,30.97,73427.85,0.0,-0.80662,0.00012,20.53511]
[1779973044867,30.97,73429.49,0.0,-0.80643,0.00012,20.54789]
[1779973049902,30.97,73429.38,0.0,-0.80644,0.00012,20.54674]
[1779973054937,30.97,73431.64,0.0,-0.8062,0.00012,20.56101]
[1779973056953,30.97,73426.26,0.0,-0.80684,0.00012,20.5182]
[1779973061987,30.97,73422.76,0.0,-0.80726,0.00012,20.49032]
[1779973067022,30.97,73423.23,0.0,-0.8072,0.00012,20.49404]
[1779973072058,30.97,73424.14,0.0,-0.80709,0.00012,20.50125]
[1779973077093,30.97,73423.93,0.0,-0.80712,0.00012,20.49944]
[1779973082128,30.97,73422.76,0.0,-0.80726,0.00012,20.48994]
[1779973087163,30.97,73421.45,0.0,-0.80742,0.00012,20.47931]
[1779973092198,30.97,73416.9,0.0,-0.80796,0.00012,20.44299]
[1779973097238,30.97,73416.06,0.0,-0.80806,0.00012,20.43624]
[1779973102271,30.97,73408.36,0.0,-0.80897,0.00012,20.3747]
[1779973103279,30.97,73404.25,0.0,-0.80945,0.00012,20.34184]
[1779973108319,30.97,73404.33,0.0,-0.80946,0.00012,20.34131]
[1779973113353,30.97,73404.42,0.0,-0.80949,0.00012,20.33755]
[1779973118388,30.96,73400.66,0.0,-0.80995,0.00012,20.3064]
[1779973123424,30.96,73406.18,0.0,-0.80932,0.00012,20.34918]
[1779973128459,30.96,73408.2,0.0,-0.8091,0.00012,20.36418]
[1779973133494,30.96,73409.36,0.0,-0.80898,0.00012,20.37252]
[1779973138528,30.96,73411.54,0.0,-0.80873,0.00012,20.38905]
[1779973143568,30.95,73416.35,0.0,-0.80818,0.00012,20.42659]
[1779973148603,30.95,73420.28,0.0,-0.80772,0.00012,20.45753]
[1779973153639,30.95,73421.6,0.0,-0.80757,0.00012,20.46801]
[1779973158678,30.95,73421.47,0.0,-0.80758,0.00012,20.46692]
[1779973163709,30.95,73421.9,0.0,-0.80753,0.00012,20.47026]
[1779973168743,30.95,73421.05,0.0,-0.80763,0.00012,20.46348]
[1779973173778,30.95,73421.58,0.0,-0.80759,0.00012,20.46435]
[1779973178815,30.95,73421.36,0.0,-0.80762,0.00012,20.46266]
[1779973183849,30.95,73422.15,0.0,-0.80752,0.00012,20.46903]
[1779973188883,30.95,73422.06,0.0,-0.80753,0.00012,20.46839]
[1779973194926,30.95,73423.11,0.0,-0.80741,0.00012,20.47687]
[1779973200976,30.95,73423.13,0.0,-0.8074,0.00012,20.47716]
[1779973206011,30.95,73420.59,0.0,-0.80771,0.00012,20.4564]
[1779973211076,30.95,73428.61,0.0,-0.80677,0.00012,20.51954]
[1779973212069,30.95,73431.88,0.0,-0.80639,0.00012,20.54543]
[1779973213072,30.95,73423.13,0.0,-0.80742,0.00012,20.47579]
[1779973214081,30.95,73422.28,0.0,-0.80752,0.00012,20.46905]
[1779973219124,30.95,73427.71,0.0,-0.80688,0.00012,20.51212]
[1779973220125,30.95,73433.15,0.0,-0.80624,0.00012,20.55537]
[1779973225158,30.95,73431.63,0.0,-0.80643,0.00012,20.54275]
[1779973230192,30.95,73429.6,0.0,-0.80667,0.00012,20.52625]
[1779973235227,30.95,73430.52,0.0,-0.80659,0.00012,20.52992]
[1779973240262,30.95,73432.9,0.0,-0.80631,0.00012,20.54864]
[1779973243284,30.95,73441.34,0.0,-0.80532,0.00012,20.61539]
[1779973248319,30.95,73448.84,0.0,-0.80444,0.00012,20.6741]
[1779973251343,30.94,73449.81,0.0,-0.80433,0.00012,20.6811]
[1779973256383,30.94,73451.25,0.0,-0.80418,0.00012,20.69133]
[1779973261415,30.94,73449.53,0.0,-0.80441,0.00012,20.67622]
[1779973266450,30.94,73448.03,0.0,-0.80461,0.00012,20.66292]
[1779973271486,30.93,73445.77,0.0,-0.8049,0.00012,20.64367]
[1779973276522,30.93,73442.91,0.0,-0.80526,0.00012,20.61958]
[1779973281555,30.93,73450.57,0.0,-0.80437,0.00012,20.679]
[1779973286590,30.93,73452.48,0.0,-0.80416,0.00012,20.69259]
[1779973291625,30.92,73448.87,0.0,-0.80464,0.00012,20.65944]
[1779973296665,30.92,73446.63,0.0,-0.80493,0.00012,20.64016]
[1779973299682,30.92,73453.54,0.0,-0.80411,0.00012,20.69431]
[1779973301696,30.92,73456.83,0.0,-0.80372,0.00012,20.72013]
[1779973306732,30.92,73454.26,0.0,-0.80404,0.00012,20.69925]
[1779973311765,30.92,73455.27,0.0,-0.80392,0.00012,20.70709]
[1779973316804,30.92,73453.65,0.0,-0.80412,0.00012,20.69399]
[1779973319825,30.92,73446.36,0.0,-0.805,0.00012,20.63546]
[1779973321843,30.91,73433.32,0.0,-0.80655,0.00012,20.53133]
[1779973322847,30.91,73427.42,0.0,-0.80726,0.00012,20.48406]
[1779973323883,30.91,73426.08,0.0,-0.80742,0.00012,20.47315]
[1779973326546,30.91,73415.91,0.0,-0.80863,0.00012,20.39166]
[1779973331928,30.91,73414.36,0.0,-0.80882,0.00012,20.37866]
[1779973338972,30.91,73414.84,0.0,-0.80878,0.00012,20.38129]
[1779973344009,30.91,73415.63,0.0,-0.8087,0.00012,20.38674]
[1779973349048,30.91,73414.06,0.0,-0.8089,0.00012,20.37334]
[1779973351060,30.91,73408.53,0.0,-0.80958,0.00012,20.32541]
[1779973354083,30.9,73401.46,0.0,-0.81042,0.00012,20.26829]
[1779973355090,30.9,73395.69,0.0,-0.8111,0.00012,20.2219]
[1779973360123,30.9,73388.27,0.0,-0.81197,0.00012,20.16223]
[1779973361131,30.9,73387.06,0.0,-0.81211,0.00012,20.15266]
[1779973364153,30.9,73381.64,0.0,-0.81274,0.00012,20.1096]
[1779973369188,30.9,73379.85,0.0,-0.81294,0.00012,20.09553]
[1779973374223,30.9,73379.45,0.0,-0.81299,0.00012,20.09245]
[1779973379260,30.9,73379.36,0.0,-0.81301,0.00012,20.09115]
[1779973384295,30.9,73386.27,0.0,-0.81221,0.00012,20.1462]
[1779973385301,30.9,73389.21,0.0,-0.81186,0.00012,20.16967]
[1779973389330,30.9,73384.05,0.0,-0.81247,0.00012,20.12811]
[1779973393357,30.9,73378.69,0.0,-0.81309,0.00012,20.08515]
[1779973397386,30.9,73372.53,0.0,-0.81381,0.00012,20.03599]
[1779973402421,30.9,73373.75,0.0,-0.81366,0.00012,20.04613]
[1779973407456,30.9,73370.7,0.0,-0.81401,0.00012,20.02222]
[1779973412492,30.91,73366.64,0.0,-0.81449,0.00012,19.98708]
[1779973417526,30.91,73368.47,0.0,-0.81426,0.00012,20.00293]
[1779973422565,30.91,73360.35,0.0,-0.81519,0.00012,19.93868]
[1779973423570,30.91,73351.33,0.0,-0.81622,0.00012,19.86668]
[1779973424575,30.91,73347.48,0.0,-0.81666,0.00011,19.83609]
[1779973429615,30.91,73353.18,0.0,-0.81599,0.00012,19.88268]
[1779973434649,30.91,73356.65,0.0,-0.81558,0.00012,19.91127]
[1779973439683,30.91,73359.04,0.0,-0.81529,0.00012,19.93138]
[1779973441699,30.92,73350.22,0.0,-0.8163,0.00012,19.86097]
[1779973443711,30.92,73350.03,0.0,-0.81632,0.00012,19.85981]
[1779973448750,30.92,73352.74,0.0,-0.81599,0.00012,19.88248]
[1779973453782,30.92,73352.92,0.0,-0.81595,0.00012,19.88538]
[1779973458818,30.92,73355.96,0.0,-0.81558,0.00012,19.91115]
[1779973460836,30.92,73364.27,0.0,-0.81461,0.00012,19.97827]
[1779973461839,30.92,73366.27,0.0,-0.81438,0.00012,19.99447]
[1779973464861,30.93,73373.39,0.0,-0.81354,0.00012,20.05201]
[1779973468887,30.93,73378.15,0.0,-0.81298,0.00012,20.09079]
[1779973474931,30.93,73377.97,0.0,-0.81302,0.00012,20.08649]
[1779973478961,30.93,73386.35,0.0,-0.81204,0.00012,20.15383]
[1779973479967,30.93,73385.94,0.0,-0.81208,0.00012,20.15065]
[1779973485001,30.93,73381.92,0.0,-0.81254,0.00012,20.11899]
[1779973490036,30.93,73384.65,0.0,-0.81222,0.00012,20.14122]
[1779973495070,30.93,73381.61,0.0,-0.81257,0.00012,20.11707]
[1779973500105,30.93,73376.96,0.0,-0.81311,0.00012,20.07991]
[1779973505140,30.93,73374.06,0.0,-0.81345,0.00012,20.05672]
[1779973507815,30.93,73365.31,0.0,-0.81446,0.00012,19.98671]
[1779973511185,30.93,73364.11,0.0,-0.8146,0.00012,19.9772]
[1779973516219,30.93,73362.27,0.0,-0.8148,0.00012,19.96306]
[1779973521254,30.93,73363.75,0.0,-0.81462,0.00012,19.97574]
[1779973526288,30.93,73362.4,0.0,-0.81477,0.00012,19.96558]
[1779973531330,30.94,73369.98,0.0,-0.8139,0.00012,20.02369]
[1779973533338,30.94,73377.14,0.0,-0.81307,0.00012,20.08115]
[1779973534345,30.94,73378.4,0.0,-0.81292,0.00012,20.09125]
[1779973539381,30.94,73379.83,0.0,-0.81275,0.00012,20.10266]
[1779973544414,30.94,73380.16,0.0,-0.81272,0.00012,20.10524]
[1779973549450,30.94,73382.37,0.0,-0.81246,0.00012,20.12282]
[1779973554486,30.94,73382.94,0.0,-0.81239,0.00012,20.12727]
[1779973555492,30.94,73376.69,0.0,-0.81312,0.00012,20.07728]
[1779973557509,30.94,73375.13,0.0,-0.8133,0.00012,20.06489]
[1779973561533,30.94,73368.72,0.0,-0.81404,0.00012,20.01389]
[1779973562542,30.94,73366.81,0.0,-0.81426,0.00012,19.99875]
[1779973567576,30.94,73367.82,0.0,-0.81413,0.00012,20.0077]
[1779973572611,30.94,73366.13,0.0,-0.81431,0.00012,19.99511]
[1779973577645,30.94,73366.14,0.0,-0.8143,0.00012,19.99606]
[1779973582680,30.94,73364.4,0.0,-0.81448,0.00012,19.98306]
[1779973585703,30.94,73356.0,0.0,-0.81545,0.00012,19.91641]
[1779973586711,30.95,73352.29,0.0,-0.81587,0.00012,19.88691]
[1779973591749,30.95,73351.61,0.0,-0.81596,0.00012,19.87898]
[1779973596781,30.95,73353.21,0.0,-0.81576,0.00012,19.89266]
[1779973601814,30.95,73354.47,0.0,-0.8156,0.00012,19.90355]
[1779973606849,30.95,73354.73,0.0,-0.81556,0.00012,19.90636]
[1779973611884,30.95,73354.52,0.0,-0.81558,0.00012,19.90538]
[1779973616920,30.95,73351.97,0.0,-0.81586,0.00012,19.88579]
[1779973621957,30.96,73351.8,0.0,-0.81587,0.00012,19.88525]
[1779973623970,30.96,73346.58,0.0,-0.81646,0.00011,19.84366]
[1779973625983,30.96,73343.33,0.0,-0.81683,0.00011,19.81801]
[1779973629097,30.96,73338.15,0.0,-0.81742,0.00011,19.77683]
[1779973631028,30.96,73332.53,0.0,-0.81806,0.00011,19.73213]
[1779973632036,30.96,73319.54,0.0,-0.81953,0.00011,19.62818]
[1779973633042,30.96,73318.42,0.0,-0.81965,0.00011,19.61956]
[1779973635058,30.96,73313.0,0.0,-0.82026,0.00011,19.57675]
[1779973636064,30.96,73309.89,0.0,-0.82061,0.00011,19.55197]
[1779973640105,30.96,73293.12,0.0,-0.82249,0.00011,19.41798]
[1779973641101,30.96,73297.88,0.0,-0.82195,0.00011,19.45652]
[1779973646135,30.96,73300.37,0.0,-0.82166,0.00011,19.47707]
[1779973651171,30.96,73296.33,0.0,-0.82213,0.00011,19.44195]
[1779973656210,30.97,73296.93,0.0,-0.82205,0.00011,19.44772]
[1779973661241,30.97,73298.81,0.0,-0.82183,0.00011,19.46338]
[1779973666275,30.97,73299.8,0.0,-0.82171,0.00011,19.47199]
[1779973670309,30.97,73294.67,0.0,-0.82228,0.00011,19.43142]
[1779973675342,30.97,73295.92,0.0,-0.82212,0.00011,19.44271]
[1779973680378,30.97,73298.83,0.0,-0.82178,0.00011,19.46678]
[1779973685415,30.97,73302.56,0.0,-0.82135,0.00011,19.4975]
[1779973690449,30.98,73303.33,0.0,-0.82125,0.00011,19.50434]
[1779973695487,30.98,73304.22,0.0,-0.82114,0.00011,19.51225]
[1779973700520,30.98,73301.18,0.0,-0.82148,0.00011,19.48837]
[1779973702535,30.98,73295.43,0.0,-0.82212,0.00011,19.44257]
[1779973708575,30.98,73294.83,0.0,-0.82217,0.00011,19.43898]
[1779973713614,30.98,73291.76,0.0,-0.82252,0.00011,19.41236]
[1779973716632,30.99,73282.03,0.0,-0.8236,0.00011,19.3351]
[1779973721667,30.99,73277.01,0.0,-0.82414,0.00011,19.29633]
[1779973728736,30.99,73276.25,0.0,-0.82419,0.00011,19.29233]
[1779973733750,30.99,73273.36,0.0,-0.82449,0.00011,19.27068]
[1779973736772,31.0,73280.49,0.0,-0.82368,0.00011,19.32876]
[1779973741807,31.0,73288.72,0.0,-0.82274,0.00011,19.39586]
[1779973743820,31.0,73294.11,0.0,-0.82213,0.00011,19.43957]
[1779973747848,31.0,73288.02,0.0,-0.8228,0.00011,19.39159]
[1779973749863,31.0,73282.41,0.0,-0.82343,0.00011,19.34707]
[1779973754898,31.0,73278.46,0.0,-0.82385,0.00011,19.31693]
[1779973755905,31.0,73269.73,0.0,-0.82482,0.00011,19.24701]
[1779973756913,31.0,73264.69,0.0,-0.82538,0.00011,19.20679]
[1779973761950,31.01,73265.69,0.0,-0.82524,0.00011,19.21628]
[1779973766985,31.01,73267.73,0.0,-0.825,0.00011,19.23401]
[1779973773028,31.01,73269.04,0.0,-0.82485,0.00011,19.24282]
[1779973774036,31.01,73259.2,0.0,-0.82594,0.00011,19.16403]
[1779973775049,31.01,73254.33,0.0,-0.82648,0.00011,19.12526]
[1779973780087,31.02,73254.86,0.0,-0.82639,0.00011,19.13151]
[1779973785116,31.02,73250.1,0.0,-0.82689,0.00011,19.09503]
[1779973789143,31.02,73245.72,0.0,-0.82735,0.00011,19.06166]
[1779973794181,31.03,73246.87,0.0,-0.82719,0.00011,19.07341]
[1779973799213,31.03,73250.76,0.0,-0.82672,0.00011,19.10708]
[1779973804248,31.04,73251.68,0.0,-0.82659,0.00011,19.11677]
[1779973809284,31.04,73253.23,0.0,-0.82638,0.00011,19.13146]
[1779973814320,31.04,73246.52,0.0,-0.82709,0.00011,19.07985]
[1779973815327,31.05,73245.96,0.0,-0.82715,0.00011,19.07588]
[1779973820371,31.05,73246.09,0.0,-0.8271,0.00011,19.07953]
[1779973822376,31.05,73251.95,0.0,-0.82643,0.00011,19.12762]
[1779973824390,31.05,73252.55,0.0,-0.82635,0.00011,19.13337]
[1779973830106,31.06,73252.83,0.0,-0.82628,0.00011,19.13844]
[1779973835469,31.06,73252.84,0.0,-0.82626,0.00011,19.13793]
[1779973840505,31.07,73252.62,0.0,-0.82626,0.00011,19.13844]
[1779973845539,31.07,73248.26,0.0,-0.8267,0.00011,19.10589]
[1779973850574,31.08,73249.4,0.0,-0.82654,0.00011,19.11749]
[1779973855609,31.08,73250.06,0.0,-0.82644,0.00011,19.12515]
[1779973860644,31.08,73250.38,0.0,-0.82637,0.00011,19.13005]
[1779973865679,31.09,73252.41,0.0,-0.82611,0.00011,19.14852]
[1779973870718,31.09,73251.89,0.0,-0.82614,0.00011,19.14667]
[1779973873749,31.09,73231.25,0.0,-0.8284,0.00011,18.98182]
[1779973874764,31.1,73229.79,0.0,-0.82855,0.00011,18.97087]
[1779973879790,31.1,73228.86,0.0,-0.82863,0.00011,18.96522]
[1779973884826,31.1,73226.08,0.0,-0.82891,0.00011,18.94456]
[1779973890871,31.1,73223.39,0.0,-0.82918,0.00011,18.92476]
[1779973894897,31.11,73217.34,0.0,-0.82985,0.00011,18.87371]
[1779973897920,31.11,73223.9,0.0,-0.82912,0.00011,18.92723]
[1779973901955,31.11,73225.48,0.0,-0.82894,0.00011,18.94075]
[1779973903969,31.11,73234.51,0.0,-0.82794,0.00011,19.01355]
[1779973904976,31.11,73243.34,0.0,-0.82697,0.00011,19.08454]
[1779973905984,31.11,73246.26,0.0,-0.82664,0.00011,19.1081]
[1779973911020,31.11,73251.6,0.0,-0.82604,0.00011,19.15158]
[1779973915049,31.11,73257.19,0.0,-0.82541,0.00011,19.19682]
[1779973917062,31.11,73263.02,0.0,-0.82476,0.00011,19.24389]
[1779973922098,31.12,73263.85,0.0,-0.82465,0.00011,19.25181]
[1779973926124,31.12,73251.41,0.0,-0.82601,0.00011,19.15334]
[1779973927133,31.12,73245.89,0.0,-0.82662,0.00011,19.10926]
[1779973932167,31.12,73247.16,0.0,-0.82647,0.00011,19.12033]
[1779973936305,31.12,73252.88,0.0,-0.82583,0.00011,19.16674]
[1779973938221,31.12,73246.21,0.0,-0.82656,0.00011,19.11397]
[1779973943256,31.12,73248.59,0.0,-0.82628,0.00011,19.13385]
[1779973948292,31.12,73251.63,0.0,-0.82594,0.00011,19.1588]
[1779973953326,31.13,73251.38,0.0,-0.82598,0.00011,19.15399]
[1779973958361,31.13,73250.08,0.0,-0.82612,0.00011,19.14417]
[1779973963396,31.13,73250.45,0.0,-0.82607,0.00011,19.14769]
[1779973968435,31.13,73250.6,0.0,-0.82604,0.00011,19.14939]
[1779973973467,31.13,73249.29,0.0,-0.82618,0.00011,19.13935]
[1779973978502,31.13,73247.58,0.0,-0.82636,0.00011,19.12608]
[1779973983536,31.13,73248.36,0.0,-0.82627,0.00011,19.1327]
[1779973988574,31.13,73243.92,0.0,-0.82676,0.00011,19.09747]
[1779973993606,31.13,73243.5,0.0,-0.8268,0.00011,19.09456]
[1779973998642,31.13,73245.83,0.0,-0.82653,0.00011,19.11414]
[1779974003677,31.13,73243.49,0.0,-0.82678,0.00011,19.0957]
[1779974005691,31.13,73236.94,0.0,-0.8275,0.00011,19.04342]
[1779974011391,31.14,73238.48,0.0,-0.82735,0.00011,19.05305]
[1779974016768,31.14,73240.17,0.0,-0.82715,0.00011,19.06706]
[1779974021803,31.14,73244.13,0.0,-0.82671,0.00011,19.09931]
[1779974026837,31.14,73243.59,0.0,-0.82676,0.00011,19.0952]
[1779974031873,31.14,73245.06,0.0,-0.82659,0.00011,19.1081]
[1779974036910,31.14,73244.6,0.0,-0.82662,0.00011,19.10568]
[1779974041942,31.14,73248.46,0.0,-0.82617,0.00011,19.13793]
[1779974046978,31.15,73250.44,0.0,-0.82593,0.00011,19.15519]
[1779974052019,31.15,73250.75,0.0,-0.82588,0.00011,19.15901]
[1779974057051,31.15,73252.79,0.0,-0.82564,0.00011,19.17609]
[1779974062086,31.15,73253.3,0.0,-0.82557,0.00011,19.18128]
[1779974069140,31.16,73253.86,0.0,-0.82549,0.00011,19.18742]
[1779974074181,31.16,73254.07,0.0,-0.82547,0.00011,19.18713]
[1779974079206,31.16,73252.99,0.0,-0.82557,0.00011,19.17977]
[1779974084244,31.16,73250.26,0.0,-0.82585,0.00011,19.15914]
[1779974090286,31.16,73247.4,0.0,-0.82615,0.00011,19.13739]
[1779974091299,31.16,73241.31,0.0,-0.82682,0.00011,19.08888]
[1779974094312,31.17,73237.55,0.0,-0.82722,0.00011,19.05977]
[1779974101370,31.17,73234.21,0.0,-0.82757,0.00011,19.03434]
[1779974105391,31.17,73214.16,0.0,-0.82976,0.00011,18.87438]
[1779974106399,31.17,73204.35,0.0,-0.83083,0.00011,18.79586]
[1779974107411,31.17,73199.44,0.0,-0.83136,0.00011,18.75683]
[1779974112449,31.17,73194.28,0.0,-0.83191,0.00011,18.71572]
[1779974113456,31.17,73188.47,0.0,-0.83254,0.00011,18.66924]
[1779974118498,31.17,73187.25,0.0,-0.83267,0.00011,18.65982]
[1779974123532,31.17,73182.6,0.0,-0.83316,0.00011,18.62319]
[1779974126548,31.17,73176.49,0.0,-0.83381,0.00011,18.57483]
[1779974131584,31.17,73177.53,0.0,-0.8337,0.00011,18.58093]
[1779974134604,31.18,73168.28,0.0,-0.83469,0.00011,18.50746]
[1779974135613,31.18,73165.7,0.0,-0.83492,0.00011,18.48972]
[1779974140646,31.2,73164.77,0.0,-0.83483,0.00011,18.49615]
[1779974142661,31.21,73170.7,0.0,-0.83413,0.00011,18.54858]
[1779974143668,31.21,73175.87,0.0,-0.83357,0.00011,18.59013]
[1779974145682,31.21,73177.08,0.0,-0.83344,0.00011,18.60004]
[1779974147696,31.21,73173.73,0.0,-0.83379,0.00011,18.57354]
[1779974152732,31.22,73173.54,0.0,-0.8338,0.00011,18.57286]
[1779974153738,31.22,73167.08,0.0,-0.83449,0.00011,18.52136]
[1779974154745,31.22,73157.45,0.0,-0.83552,0.00011,18.44456]
[1779974155754,31.22,73150.18,0.0,-0.83625,0.00011,18.38963]
[1779974156761,31.22,73147.18,0.0,-0.83656,0.00011,18.3658]
[1779974157767,31.22,73139.18,0.0,-0.83741,0.00011,18.30188]
[1779974158773,31.22,73144.14,0.0,-0.83688,0.00011,18.3417]
[1779974160788,31.22,73151.58,0.0,-0.83609,0.00011,18.40163]
[1779974162505,31.22,73162.41,0.0,-0.83493,0.00011,18.48851]
[1779974163809,31.23,73165.85,0.0,-0.83453,0.00011,18.51851]
[1779974166859,31.23,73172.15,0.0,-0.83385,0.00011,18.56917]
[1779974168863,31.23,73187.22,0.0,-0.83222,0.00011,18.68978]
[1779974169875,31.23,73199.58,0.0,-0.83089,0.00011,18.78871]
[1779974170878,31.23,73202.82,0.0,-0.83053,0.00011,18.81462]
[1779974175914,31.23,73203.71,0.0,-0.83044,0.00011,18.82173]
[1779974178934,31.23,73198.53,0.0,-0.831,0.00011,18.78028]
[1779974180947,31.23,73193.89,0.0,-0.8315,0.00011,18.74311]
[1779974183974,31.23,73185.95,0.0,-0.83236,0.00011,18.67966]
[1779974185992,31.23,73180.64,0.0,-0.83293,0.00011,18.6373]
[1779974186996,31.23,73174.26,0.0,-0.83362,0.00011,18.58634]
[1779974188005,31.23,73174.75,0.0,-0.83356,0.00011,18.59037]
[1779974192716,31.23,73196.35,0.0,-0.83125,0.00011,18.76021]
[1779974194062,31.23,73200.05,0.0,-0.83085,0.00011,18.78968]
[1779974196069,31.23,73194.8,0.0,-0.83142,0.00011,18.74794]
[1779974200099,31.23,73189.13,0.0,-0.83203,0.00011,18.70229]
[1779974205134,31.23,73190.05,0.0,-0.83194,0.00011,18.7095]
[1779974207150,31.23,73197.86,0.0,-0.83109,0.00011,18.77215]
[1779974208157,31.23,73196.71,0.0,-0.83121,0.00011,18.763]
[1779974213192,31.23,73192.72,0.0,-0.83165,0.00011,18.73088]
[1779974217221,31.23,73199.11,0.0,-0.83096,0.00011,18.78171]
[1779974218229,31.23,73201.06,0.0,-0.83075,0.00011,18.79736]
[1779974223266,31.23,73199.96,0.0,-0.83086,0.00011,18.78877]
[1779974225308,31.23,73178.15,0.0,-0.83321,0.00011,18.6146]
[1779974226288,31.23,73168.86,0.0,-0.83421,0.00011,18.54039]
[1779974227294,31.23,73167.2,0.0,-0.83439,0.00011,18.52728]
[1779974228302,31.23,73160.41,0.0,-0.83511,0.00011,18.47317]
[1779974229307,31.23,73155.55,0.0,-0.83562,0.00011,18.43456]
[1779974231322,31.23,73150.97,0.0,-0.8361,0.00011,18.39855]
[1779974236360,31.24,73149.21,0.0,-0.83627,0.00011,18.38611]
[1779974240384,31.24,73154.35,0.0,-0.8357,0.00011,18.42843]
[1779974241391,31.24,73162.93,0.0,-0.83478,0.00011,18.49732]
[1779974242398,31.24,73163.04,0.0,-0.83477,0.00011,18.49841]
[1779974247433,31.24,73165.24,0.0,-0.83452,0.00011,18.51698]
[1779974248440,31.24,73171.45,0.0,-0.83385,0.00011,18.56678]
[1779974249451,31.24,73169.67,0.0,-0.83404,0.00011,18.55268]
[1779974254483,31.24,73166.81,0.0,-0.83436,0.00011,18.5272]
[1779974259522,31.24,73165.22,0.0,-0.83452,0.00011,18.51554]
[1779974264554,31.25,73163.5,0.0,-0.83469,0.00011,18.50264]
[1779974268586,31.25,73156.21,0.0,-0.83546,0.00011,18.44489]
[1779974269596,31.25,73152.96,0.0,-0.8358,0.00011,18.41915]
[1779974273623,31.25,73155.43,0.0,-0.83553,0.00011,18.43989]
[1779974278656,31.25,73157.28,0.0,-0.83531,0.00011,18.45621]
[1779974283691,31.25,73161.35,0.0,-0.83486,0.00011,18.49011]
[1779974288725,31.26,73164.15,0.0,-0.83454,0.00011,18.514]
[1779974289736,31.26,73155.45,0.0,-0.83546,0.00011,18.44482]
[1779974290740,31.26,73142.02,0.0,-0.83688,0.00011,18.33762]
[1779974291746,31.26,73140.0,0.0,-0.83709,0.00011,18.32173]
[1779974296791,31.26,73138.83,0.0,-0.8372,0.00011,18.3138]
[1779974298800,31.26,73148.25,0.0,-0.83619,0.00011,18.3901]
[1779974299807,31.26,73148.25,0.0,-0.83618,0.00011,18.39034]
[1779974300814,31.26,73141.27,0.0,-0.83692,0.00011,18.33478]
[1779974301822,31.26,73132.13,0.0,-0.83788,0.00011,18.26196]
[1779974302828,31.26,73130.11,0.0,-0.83809,0.00011,18.24611]
[1779974306856,31.27,73137.56,0.0,-0.83729,0.00011,18.30693]
[1779974311892,31.27,73142.7,0.0,-0.83674,0.00011,18.34631]
[1779974316926,31.27,73140.45,0.0,-0.83696,0.00011,18.32988]
[1779974321964,31.27,73140.38,0.0,-0.83695,0.00011,18.33084]
[1779974326998,31.28,73139.56,0.0,-0.83701,0.00011,18.32586]
[1779974332039,31.28,73139.14,0.0,-0.83704,0.00011,18.324]
[1779974337067,31.28,73140.3,0.0,-0.83689,0.00011,18.33479]
[1779974342101,31.28,73140.5,0.0,-0.83685,0.00011,18.33782]
[1779974345126,31.29,73146.39,0.0,-0.83622,0.00011,18.38569]
[1779974346134,31.29,73157.54,0.0,-0.83503,0.00011,18.47511]
[1779974347141,31.29,73158.77,0.0,-0.83489,0.00011,18.48522]
[1779974352176,31.29,73164.48,0.0,-0.83426,0.00011,18.53212]
[1779974357211,31.29,73167.9,0.0,-0.83388,0.00011,18.56055]
[1779974362246,31.29,73166.14,0.0,-0.83406,0.00011,18.54747]
[1779974363929,31.29,73163.26,0.0,-0.83436,0.00011,18.52501]
[1779974369296,31.3,73163.54,0.0,-0.83431,0.00011,18.52865]
[1779974374330,31.3,73162.13,0.0,-0.83446,0.00011,18.51545]
[1779974379366,31.3,73164.06,0.0,-0.83424,0.00011,18.53224]
[1779974384401,31.3,73162.36,0.0,-0.8344,0.00011,18.52001]
[1779974385408,31.3,73155.98,0.0,-0.83508,0.00011,18.4694]
[1779974386415,31.3,73153.17,0.0,-0.83537,0.00011,18.44721]
[1779974390444,31.31,73159.23,0.0,-0.83471,0.00011,18.49656]
[1779974396485,31.31,73155.18,0.0,-0.83512,0.00011,18.46592]
[1779974400513,31.31,73149.52,0.0,-0.8357,0.00011,18.42217]
[1779974401520,31.31,73139.89,0.0,-0.83672,0.00011,18.34563]
[1779974402527,31.31,73138.4,0.0,-0.83688,0.00011,18.33392]
[1779974404543,31.31,73145.2,0.0,-0.83615,0.00011,18.38883]
[1779974406554,31.31,73146.89,0.0,-0.83596,0.00011,18.40294]
[1779974411590,31.32,73147.06,0.0,-0.83592,0.00011,18.40546]
[1779974416627,31.32,73150.53,0.0,-0.83554,0.00011,18.43425]
[1779974421660,31.32,73151.99,0.0,-0.83537,0.00011,18.44731]
[1779974426700,31.32,73147.01,0.0,-0.83588,0.00011,18.4084]
[1779974431733,31.32,73143.67,0.0,-0.83625,0.00011,18.37904]
[1779974439790,31.33,73143.09,0.0,-0.83629,0.00011,18.376]
[1779974444839,31.33,73147.13,0.0,-0.83585,0.00011,18.40896]
[1779974449858,31.33,73148.13,0.0,-0.83574,0.00011,18.41778]
[1779974454893,31.33,73148.94,0.0,-0.83564,0.00011,18.42473]
[1779974459929,31.33,73149.2,0.0,-0.83561,0.00011,18.42734]
[1779974464966,31.33,73149.61,0.0,-0.83556,0.00011,18.43117]
[1779974465974,31.33,73131.07,0.0,-0.83752,0.00011,18.28339]
[1779974466980,31.33,73123.25,0.0,-0.83834,0.00011,18.22146]
[1779974468995,31.33,73120.68,0.0,-0.8386,0.0001,18.20134]
[1779974474034,31.34,73113.56,0.0,-0.83932,0.0001,18.14648]
[1779974479069,31.33,73107.57,0.0,-0.83998,0.0001,18.09672]
[1779974485111,31.32,73104.6,0.0,-0.84038,0.0001,18.06633]
[1779974490148,31.32,73101.47,0.0,-0.84073,0.0001,18.03948]
[1779974496189,31.32,73098.49,0.0,-0.84107,0.0001,18.01162]
[1779974501225,31.31,73096.69,0.0,-0.84127,0.0001,17.99667]
[1779974503237,31.31,73103.08,0.0,-0.84061,0.0001,18.0473]
[1779974508274,31.31,73102.48,0.0,-0.84068,0.0001,18.04145]
[1779974513308,31.31,73101.63,0.0,-0.84079,0.0001,18.03358]
[1779974518342,31.31,73103.48,0.0,-0.84061,0.0001,18.04712]
[1779974519351,31.31,73097.66,0.0,-0.84122,0.0001,18.00019]
[1779974522371,31.31,73092.44,0.0,-0.84177,0.0001,17.95802]
[1779974527408,31.31,73089.84,0.0,-0.84205,0.0001,17.93645]
[1779974529419,31.31,73083.68,0.0,-0.84269,0.0001,17.8872]
[1779974533448,31.3,73080.64,0.0,-0.84301,0.0001,17.86249]
[1779974538483,31.3,73079.02,0.0,-0.84319,0.0001,17.8492]
[1779974540498,31.3,73070.44,0.0,-0.84407,0.0001,17.78055]
[1779974541505,31.3,73076.09,0.0,-0.84349,0.0001,17.8256]
[1779974543523,31.3,73080.12,0.0,-0.84308,0.0001,17.85722]
[1779974549564,31.3,73079.84,0.0,-0.84312,0.0001,17.85397]
[1779974555607,31.3,73079.44,0.0,-0.8432,0.0001,17.84643]
[1779974560642,31.3,73090.24,0.0,-0.8421,0.0001,17.93165]
[1779974565677,31.3,73086.77,0.0,-0.84246,0.0001,17.90342]
[1779974570711,31.3,73085.84,0.0,-0.84256,0.0001,17.89566]
[1779974575746,31.3,73085.9,0.0,-0.84256,0.0001,17.89585]
[1779974578768,31.3,73076.98,0.0,-0.84349,0.0001,17.8246]
[1779974579774,31.3,73077.18,0.0,-0.84346,0.0001,17.82624]
[1779974583803,31.29,73072.13,0.0,-0.84399,0.0001,17.78553]
[1779974588837,31.29,73074.29,0.0,-0.84377,0.0001,17.80223]
[1779974593873,31.29,73076.84,0.0,-0.84352,0.0001,17.82207]
[1779974598908,31.29,73076.58,0.0,-0.84355,0.0001,17.81933]
[1779974603944,31.29,73076.36,0.0,-0.84358,0.0001,17.817]
[1779974608978,31.29,73073.78,0.0,-0.84386,0.0001,17.79604]
[1779974614013,31.29,73070.54,0.0,-0.84422,0.0001,17.76644]
[1779974615020,31.29,73063.19,0.0,-0.84497,0.0001,17.70762]
[1779974616027,31.29,73052.51,0.0,-0.84607,0.0001,17.62248]
[1779974617035,31.29,73055.99,0.0,-0.84571,0.0001,17.65017]
[1779974619049,31.29,73057.92,0.0,-0.84552,0.0001,17.66536]
[1779974623077,31.29,73063.56,0.0,-0.84494,0.0001,17.71017]
[1779974628113,31.29,73065.87,0.0,-0.8447,0.0001,17.72863]
[1779974633148,31.29,73066.69,0.0,-0.84462,0.0001,17.7352]
[1779974640197,31.29,73067.33,0.0,-0.84455,0.0001,17.74029]
[1779974645232,31.29,73064.79,0.0,-0.84481,0.0001,17.72002]
[1779974647249,31.29,73055.28,0.0,-0.84579,0.0001,17.64425]
[1779974648262,31.29,73052.96,0.0,-0.84602,0.0001,17.62589]
[1779974650270,31.29,73045.74,0.0,-0.84676,0.0001,17.56816]
[1779974655304,31.29,73045.54,0.0,-0.84678,0.0001,17.56646]
[1779974660340,31.29,73043.9,0.0,-0.84695,0.0001,17.55338]
[1779974666152,31.29,73048.3,0.0,-0.8465,0.0001,17.5886]
[1779974672424,31.29,73050.68,0.0,-0.84627,0.0001,17.60464]
[1779974677460,31.29,73054.44,0.0,-0.84589,0.0001,17.63488]
[1779974682495,31.29,73051.64,0.0,-0.84617,0.0001,17.61265]
[1779974687529,31.29,73051.46,0.0,-0.84619,0.0001,17.61127]
[1779974690551,31.29,73056.92,0.0,-0.84563,0.0001,17.65468]
[1779974692568,31.29,73063.6,0.0,-0.84495,0.0001,17.70784]
[1779974696368,31.29,73068.85,0.0,-0.84442,0.0001,17.7494]
[1779974701638,31.29,73051.23,0.0,-0.84623,0.0001,17.60843]
[1779974702641,31.29,73037.05,0.0,-0.84767,0.0001,17.49542]
[1779974703651,31.29,73032.01,0.0,-0.84818,0.0001,17.45537]
[1779974704659,31.29,73025.26,0.0,-0.84886,0.0001,17.40176]
[1779974705673,31.29,73023.62,0.0,-0.84902,0.0001,17.38893]
[1779974706679,31.29,73030.38,0.0,-0.84833,0.0001,17.44304]
[1779974711713,31.29,73037.04,0.0,-0.84765,0.0001,17.49682]
[1779974716750,31.29,73035.62,0.0,-0.84779,0.0001,17.4861]
[1779974721783,31.29,73023.74,0.0,-0.84898,0.0001,17.39227]
[1779974726818,31.29,73022.62,0.0,-0.84908,0.0001,17.38415]
[1779974728866,31.3,72939.84,0.0,-0.85727,0.0001,16.72659]
[1779974729863,31.31,72941.67,0.0,-0.85698,0.0001,16.74988]
[1779974730881,31.31,72906.59,0.0,-0.86036,0.0001,16.47224]
[1779974732885,31.36,72917.48,0.0,-0.85897,0.0001,16.58469]
[1779974734924,31.38,72941.34,0.0,-0.85648,0.0001,16.78746]
[1779974736935,31.38,72938.64,0.0,-0.85673,0.0001,16.76734]
[1779974737944,31.38,72937.47,0.0,-0.85683,0.0001,16.75895]
[1779974742980,31.39,72937.54,0.0,-0.85679,0.0001,16.76263]
[1779974746000,31.39,72930.79,0.0,-0.85743,0.0001,16.71035]
[1779974751040,31.39,72927.86,0.0,-0.85768,0.0001,16.68927]
[1779974756074,31.4,72929.44,0.0,-0.85749,0.0001,16.70475]
[1779974761106,31.4,72931.93,0.0,-0.85722,0.0001,16.72691]
[1779974765163,31.4,72954.61,0.0,-0.85499,0.0001,16.90795]
[1779974766152,31.4,72971.01,0.0,-0.85338,0.0001,17.03798]
[1779974767157,31.4,72977.56,0.0,-0.85273,0.0001,17.09001]
[1779974768166,31.4,72988.83,0.0,-0.85161,0.0001,17.1794]
[1779974769175,31.4,72991.44,0.0,-0.85135,0.0001,17.20031]
[1779974770181,31.4,72984.0,0.0,-0.85209,0.0001,17.14154]
[1779974771187,31.41,72985.67,0.0,-0.85191,0.0001,17.15516]
[1779974776222,31.41,72988.69,0.0,-0.85159,0.0001,17.18073]
[1779974781259,31.41,72989.45,0.0,-0.85151,0.0001,17.18742]
[1779974786294,31.41,72990.83,0.0,-0.85137,0.0001,17.19879]
[1779974790321,31.41,72985.44,0.0,-0.8519,0.0001,17.15634]
[1779974795356,31.41,72983.68,0.0,-0.85209,0.0001,17.1395]
[1779974800392,31.41,72981.08,0.0,-0.85234,0.0001,17.11916]
[1779974804419,31.41,72987.2,0.0,-0.85174,0.0001,17.16779]
[1779974806437,31.41,72981.83,0.0,-0.85226,0.0001,17.12552]
[1779974809454,31.41,72978.97,0.0,-0.85254,0.0001,17.10313]
[1779974814488,31.41,72998.43,0.0,-0.85061,0.0001,17.25766]
[1779974815496,31.41,73018.81,0.0,-0.84856,0.0001,17.41957]
[1779974816503,31.41,73019.14,0.0,-0.84853,0.0001,17.42225]
[1779974818517,31.41,73013.34,0.0,-0.84911,0.0001,17.37647]
[1779974819523,31.41,73011.81,0.0,-0.84926,0.0001,17.36447]
[1779974821539,31.41,73004.63,0.0,-0.84997,0.0001,17.30783]
[1779974822545,31.42,72998.32,0.0,-0.8506,0.0001,17.25805]
[1779974823553,31.42,73001.31,0.0,-0.8503,0.0001,17.28207]
[1779974828587,31.42,73002.8,0.0,-0.85014,0.0001,17.29473]
[1779974830601,31.42,73009.58,0.0,-0.84946,0.0001,17.34874]
[1779974833624,31.42,73029.41,0.0,-0.84746,0.0001,17.50633]
[1779974834630,31.42,73032.27,0.0,-0.84717,0.0001,17.52903]
[1779974838662,31.42,73038.42,0.0,-0.84654,0.0001,17.57799]
[1779974839669,31.42,73049.3,0.0,-0.84544,0.0001,17.66438]
[1779974840678,31.42,73056.37,0.0,-0.84471,0.0001,17.72066]
[1779974842685,31.42,73052.76,0.0,-0.84508,0.0001,17.69234]
[1779974845707,31.42,73070.14,0.0,-0.8433,0.0001,17.83039]
[1779974848728,31.42,73075.99,0.0,-0.8427,0.0001,17.87685]
[1779974851748,31.42,73081.21,0.0,-0.84218,0.0001,17.91492]
[1779974853762,31.42,73086.69,0.0,-0.84162,0.0001,17.95833]
[1779974856790,31.42,73078.73,0.0,-0.84244,0.0001,17.89491]
[1779974860812,31.42,73090.99,0.0,-0.84118,0.0001,17.9921]
[1779974865848,31.42,73091.13,0.0,-0.84117,0.0001,17.99257]
[1779974866856,31.42,73097.18,0.0,-0.84054,0.0001,18.04045]
[1779974871891,31.41,73096.13,0.0,-0.84067,0.0001,18.03103]
[1779974876924,31.41,73090.26,0.0,-0.84129,0.0001,17.98346]
[1779974881960,31.41,73087.58,0.0,-0.84158,0.0001,17.96126]
[1779974886995,31.41,73073.78,0.0,-0.84301,0.0001,17.85084]
[1779974889011,31.41,73067.68,0.0,-0.84365,0.0001,17.80184]
[1779974891024,31.41,73061.01,0.0,-0.84434,0.0001,17.74845]
[1779974894049,31.41,73053.06,0.0,-0.84516,0.0001,17.68493]
[1779974899083,31.41,73060.68,0.0,-0.84438,0.0001,17.74543]
[1779974904116,31.41,73058.7,0.0,-0.84458,0.0001,17.72986]
[1779974909149,31.41,73055.46,0.0,-0.84491,0.0001,17.70439]
[1779974914185,31.41,73049.72,0.0,-0.84551,0.0001,17.65582]
[1779974919222,31.41,73052.43,0.0,-0.84523,0.0001,17.67793]
[1779974924255,31.41,73050.35,0.0,-0.84543,0.0001,17.66184]
[1779974929290,31.41,73052.0,0.0,-0.84526,0.0001,17.67503]
[1779974933319,31.41,73041.31,0.0,-0.84635,0.0001,17.59003]
[1779974934326,31.41,73041.18,0.0,-0.84636,0.0001,17.58908]
[1779974940367,31.41,73041.85,0.0,-0.8463,0.0001,17.59407]
[1779974942381,31.41,73051.12,0.0,-0.84536,0.0001,17.66762]
[1779974944396,31.41,73054.31,0.0,-0.84503,0.0001,17.69288]
[1779974945403,31.41,73060.01,0.0,-0.84445,0.0001,17.73822]
[1779974946410,31.41,73060.31,0.0,-0.84442,0.0001,17.74059]
[1779974951444,31.41,73056.0,0.0,-0.84487,0.0001,17.70592]
[1779974955473,31.41,73061.52,0.0,-0.8443,0.0001,17.74981]
[1779974959501,31.41,73067.18,0.0,-0.84372,0.0001,17.79443]
[1779974962522,31.41,73054.18,0.0,-0.84506,0.0001,17.69088]
[1779974963531,31.41,73047.76,0.0,-0.84572,0.0001,17.63965]
[1779974965547,31.41,73056.15,0.0,-0.84486,0.0001,17.70604]
[1779974967558,31.41,73057.82,0.0,-0.8447,0.0001,17.71901]
[1779974969572,31.41,73047.68,0.0,-0.84573,0.0001,17.6384]
[1779974974635,31.41,73044.48,0.0,-0.84608,0.0001,17.60968]
[1779974976636,31.41,73037.59,0.0,-0.84678,0.0001,17.55516]
[1779974979656,31.41,73043.39,0.0,-0.84618,0.0001,17.60166]
[1779974982677,31.41,73049.53,0.0,-0.84556,0.0001,17.65061]
[1779974986706,31.41,73056.79,0.0,-0.84481,0.0001,17.70829]
[1779974991742,31.41,73062.64,0.0,-0.84422,0.0001,17.75461]
[1779974997587,31.41,73062.13,0.0,-0.84427,0.0001,17.75058]
[1779975002836,31.41,73029.74,0.0,-0.84757,0.0001,17.49337]
[1779975003829,31.41,73010.01,0.0,-0.84955,0.0001,17.33722]
[1779975004858,31.41,73006.16,0.0,-0.84993,0.0001,17.30706]
[1779975005868,31.41,73013.45,0.0,-0.8492,0.0001,17.36481]
[1779975007662,31.41,73024.79,0.0,-0.84805,0.0001,17.45527]
[1779975007862,31.41,73024.79,0.0,-0.84805,0.0001,17.45546]
[1779975010881,31.41,73019.44,0.0,-0.84858,0.0001,17.41358]
[1779975012902,31.41,73024.62,0.0,-0.84805,0.0001,17.45502]
[1779975013904,31.41,73018.84,0.0,-0.84863,0.0001,17.40938]
[1779975014917,31.41,73028.8,0.0,-0.84763,0.0001,17.48851]
[1779975019946,31.41,73016.45,0.0,-0.84887,0.0001,17.39101]
[1779975021958,31.42,73010.42,0.0,-0.84946,0.0001,17.34377]
[1779975022966,31.42,73001.94,0.0,-0.85031,0.0001,17.27679]
[1779975023980,31.42,72993.05,0.0,-0.85119,0.0001,17.20669]
[1779975027069,31.42,72971.51,0.0,-0.85332,0.0001,17.03642]
[1779975029041,31.42,72977.76,0.0,-0.8527,0.0001,17.08639]
[1779975030041,31.42,72983.48,0.0,-0.85213,0.0001,17.13198]
[1779975031047,31.42,72980.14,0.0,-0.85248,0.0001,17.10239]
[1779975033062,31.42,72977.71,0.0,-0.85271,0.0001,17.0837]
[1779975036099,31.42,72992.32,0.0,-0.85125,0.0001,17.19999]
[1779975037105,31.42,72997.72,0.0,-0.8507,0.0001,17.24378]
[1779975042152,31.42,72994.9,0.0,-0.85096,0.0001,17.22314]
[1779975044162,31.43,72978.39,0.0,-0.85253,0.0001,17.09797]
[1779975046178,31.44,72986.71,0.0,-0.85164,0.0001,17.16903]
[1779975047183,31.44,72991.89,0.0,-0.85112,0.0001,17.21041]
[1779975052219,31.45,72991.2,0.0,-0.85116,0.0001,17.20678]
[1779975053227,31.45,72996.64,0.0,-0.85062,0.0001,17.25018]
[1779975058261,31.45,72996.39,0.0,-0.85062,0.0001,17.24971]
[1779975063297,31.45,73007.61,0.0,-0.84948,0.0001,17.34005]
[1779975064306,31.45,73030.0,0.0,-0.84723,0.0001,17.51758]
[1779975066324,31.45,73035.88,0.0,-0.84663,0.0001,17.56424]
[1779975067339,31.45,73013.19,0.0,-0.84892,0.0001,17.38449]
[1779975068348,31.45,72994.02,0.0,-0.85083,0.0001,17.23298]
[1779975069347,31.45,72988.43,0.0,-0.85138,0.0001,17.1891]
[1779975074383,31.46,72993.12,0.0,-0.85089,0.0001,17.22799]
[1779975075396,31.46,72987.99,0.0,-0.8514,0.0001,17.18776]
[1779975076396,31.46,72981.65,0.0,-0.85202,0.0001,17.13802]
[1779975077407,31.47,72971.33,0.0,-0.85297,0.0001,17.06175]
[1779975079417,31.48,72964.07,0.0,-0.85354,0.0001,17.01585]
[1779975081437,31.49,72956.94,0.0,-0.85415,0.0001,16.96617]
[1779975083446,31.5,72962.02,0.0,-0.85365,0.0001,17.00703]
[1779975084453,31.5,72974.19,0.0,-0.85245,0.0001,17.10339]
[1779975089489,31.5,72973.86,0.0,-0.85245,0.0001,17.10309]
[1779975092509,31.51,72961.37,0.0,-0.85362,0.0001,17.00763]
[1779975093517,31.52,72951.02,0.0,-0.85455,0.0001,16.93267]
[1779975096538,31.53,72946.0,0.0,-0.85494,0.0001,16.90072]
[1779975099567,31.54,72939.42,0.0,-0.85556,0.0001,16.85018]
[1779975100582,31.55,72925.4,0.0,-0.85684,0.0001,16.74616]
[1779975101586,31.55,72914.35,0.0,-0.8579,0.0001,16.65958]
[1779975102604,31.55,72912.11,0.0,-0.85811,0.0001,16.64241]
[1779975104605,31.56,72911.2,0.0,-0.8581,0.0001,16.64359]
[1779975109644,31.57,72908.81,0.0,-0.85828,0.0001,16.62836]
[1779975110646,31.57,72914.72,0.0,-0.8577,0.0001,16.67551]
[1779975111663,31.57,72907.2,0.0,-0.85842,0.0001,16.6171]
[1779975112662,31.57,72907.07,0.0,-0.85842,0.0001,16.61682]
[1779975113672,31.57,72896.75,0.0,-0.8594,0.0001,16.53655]
[1779975114677,31.57,72895.86,0.0,-0.85948,0.0001,16.53014]
[1779975118706,31.59,72913.73,0.0,-0.85764,0.0001,16.68068]
[1779975119713,31.59,72917.95,0.0,-0.85722,0.0001,16.71448]
[1779975122738,31.59,72911.78,0.0,-0.85779,0.0001,16.668]
[1779975124751,31.6,72910.67,0.0,-0.85788,0.0001,16.66078]
[1779975125757,31.6,72915.99,0.0,-0.85736,0.0001,16.70329]
[1779975126765,31.6,72913.94,0.0,-0.85754,0.0001,16.68789]
[1779975127772,31.6,72901.76,0.0,-0.8587,0.0001,16.59301]
[1779975128783,31.61,72902.34,0.0,-0.85854,0.0001,16.60586]
[1779975129787,31.62,72897.09,0.0,-0.85895,0.0001,16.57276]
[1779975130793,31.63,72887.16,0.0,-0.85988,0.0001,16.4958]
[1779975131804,31.64,72881.22,0.0,-0.86033,9e-05,16.45853]
[1779975132819,31.66,72876.85,0.0,-0.86062,9e-05,16.43408]
[1779975133816,31.67,72861.6,0.0,-0.86196,9e-05,16.32271]
[1779975134826,31.68,72873.05,0.0,-0.86077,9e-05,16.42132]
[1779975136836,31.69,72883.44,0.0,-0.85976,9e-05,16.50437]
[1779975137844,31.69,72880.7,0.0,-0.86001,9e-05,16.48385]
[1779975142880,31.72,72870.33,0.0,-0.86074,9e-05,16.42356]
[1779975143891,31.72,72868.86,0.0,-0.86086,9e-05,16.41307]
[1779975145901,31.76,72875.38,0.0,-0.85998,9e-05,16.48493]
[1779975148923,31.77,72882.78,0.0,-0.85916,9e-05,16.55244]
[1779975150936,31.77,72870.36,0.0,-0.86032,9e-05,16.45714]
[1779975151944,31.79,72868.63,0.0,-0.86039,9e-05,16.44911]
[1779975155975,31.83,72876.74,0.0,-0.85929,9e-05,16.53935]
[1779975156981,31.83,72879.66,0.0,-0.859,9e-05,16.56285]
[1779975160008,31.84,72881.1,0.0,-0.85884,9e-05,16.57619]
[1779975162030,31.84,72876.03,0.0,-0.8593,9e-05,16.53816]
[1779975164044,31.84,72863.76,0.0,-0.86044,9e-05,16.44421]
[1779975165052,31.86,72865.03,0.0,-0.86021,9e-05,16.46287]
[1779975167065,31.87,72870.7,0.0,-0.85956,9e-05,16.51631]
[1779975171100,31.88,72869.78,0.0,-0.85961,9e-05,16.51236]
[1779975173114,31.88,72870.3,0.0,-0.85954,9e-05,16.5181]
[1779975178149,31.89,72863.57,0.0,-0.86012,9e-05,16.47004]
[1779975181171,31.92,72850.42,0.0,-0.86111,9e-05,16.38776]
[1779975182179,31.93,72849.73,0.0,-0.86105,9e-05,16.39224]
[1779975187217,31.99,72858.49,0.0,-0.85975,9e-05,16.49804]
[1779975192253,32.0,72853.64,0.0,-0.86016,9e-05,16.46471]
[1779975194268,32.0,72847.94,0.0,-0.86067,9e-05,16.42198]
[1779975196287,32.0,72854.44,0.0,-0.86005,9e-05,16.47344]
[1779975197297,32.01,72855.27,0.0,-0.85996,9e-05,16.48063]
[1779975198300,32.01,72861.44,0.0,-0.85937,9e-05,16.52942]
[1779975200314,32.01,72862.96,0.0,-0.8592,9e-05,16.54285]
[1779975202329,32.01,72869.55,0.0,-0.85856,9e-05,16.59527]
[1779975203336,32.01,72870.58,0.0,-0.85846,9e-05,16.60387]
[1779975206356,32.02,72865.24,0.0,-0.85894,9e-05,16.56432]
[1779975207364,32.02,72867.61,0.0,-0.85871,9e-05,16.58334]
[1779975210384,32.02,72873.65,0.0,-0.85811,9e-05,16.632]
[1779975213410,32.02,72875.35,0.0,-0.85795,9e-05,16.64406]
[1779975217463,32.03,72869.64,0.0,-0.85846,9e-05,16.60198]
[1779975222491,32.03,72856.65,0.0,-0.85965,9e-05,16.50446]
[1779975225512,32.04,72862.11,0.0,-0.8591,9e-05,16.54915]
[1779975226520,32.04,72867.24,0.0,-0.85861,9e-05,16.58946]
[1779975230547,32.04,72861.79,0.0,-0.85909,9e-05,16.54979]
[1779975235582,32.05,72859.45,0.0,-0.85927,9e-05,16.5351]
[1779975238605,32.05,72845.6,0.0,-0.86055,9e-05,16.4297]
[1779975239610,32.05,72839.07,0.0,-0.86116,9e-05,16.37963]
[1779975240618,32.05,72832.02,0.0,-0.86181,9e-05,16.32565]
[1779975243639,32.05,72838.9,0.0,-0.86115,9e-05,16.38024]
[1779975245654,32.06,72818.58,0.0,-0.86302,9e-05,16.22476]
[1779975247669,32.06,72828.34,0.0,-0.8621,9e-05,16.30108]
[1779975251703,32.06,72835.43,0.0,-0.86142,9e-05,16.35761]
[1779975253715,32.06,72857.64,0.0,-0.85933,9e-05,16.53033]
[1779975258753,32.07,72859.98,0.0,-0.85906,9e-05,16.55196]
[1779975263786,32.07,72857.92,0.0,-0.85921,9e-05,16.53984]
[1779975264794,32.08,72850.79,0.0,-0.85987,9e-05,16.48573]
[1779975266807,32.08,72856.6,0.0,-0.8593,9e-05,16.53238]
[1779975271843,32.08,72856.47,0.0,-0.85928,9e-05,16.53194]
[1779975276878,32.09,72858.83,0.0,-0.85901,9e-05,16.55421]
[1779975280908,32.1,72864.29,0.0,-0.85846,9e-05,16.59957]
[1779975282920,32.1,72856.39,0.0,-0.85918,9e-05,16.53997]
[1779975284938,32.1,72864.23,0.0,-0.85842,9e-05,16.60218]
[1779975285941,32.1,72865.57,0.0,-0.85829,9e-05,16.61316]
[1779975288962,32.11,72860.5,0.0,-0.85875,9e-05,16.57558]
[1779975289969,32.11,72855.43,0.0,-0.85922,9e-05,16.53718]
[1779975294009,32.11,72851.27,0.0,-0.85957,9e-05,16.50826]
[1779975296021,32.11,72858.17,0.0,-0.8589,9e-05,16.56322]
[1779975299041,32.12,72856.17,0.0,-0.85906,9e-05,16.55008]
[1779975302065,32.12,72845.53,0.0,-0.86002,9e-05,16.4705]
[1779975303072,32.12,72847.37,0.0,-0.85984,9e-05,16.48573]
[1779975308116,32.13,72840.64,0.0,-0.86042,9e-05,16.43785]
[1779975309125,32.13,72837.47,0.0,-0.86071,9e-05,16.41397]
[1779975314159,32.13,72832.0,0.0,-0.86119,9e-05,16.37397]
[1779975320035,32.14,72816.9,0.0,-0.86256,9e-05,16.26051]
[1779975321221,32.14,72814.26,0.0,-0.8628,9e-05,16.24053]
[1779975322229,32.14,72820.4,0.0,-0.86222,9e-05,16.28838]
[1779975323236,32.14,72823.38,0.0,-0.86194,9e-05,16.31187]
[1779975324243,32.14,72813.02,0.0,-0.86289,9e-05,16.23276]
[1779975328271,32.15,72820.99,0.0,-0.86213,9e-05,16.29617]
[1779975333307,32.15,72836.18,0.0,-0.86071,9e-05,16.41176]
[1779975334314,32.15,72840.34,0.0,-0.86031,9e-05,16.44448]
[1779975339348,32.15,72847.43,0.0,-0.85963,9e-05,16.50059]
[1779975340356,32.15,72853.38,0.0,-0.85906,9e-05,16.54739]
[1779975343378,32.16,72861.07,0.0,-0.85831,9e-05,16.6088]
[1779975346401,32.16,72854.52,0.0,-0.8589,9e-05,16.56083]
[1779975351434,32.17,72857.75,0.0,-0.85853,9e-05,16.59042]
[1779975356473,32.18,72861.78,0.0,-0.8581,9e-05,16.62592]
[1779975361511,32.18,72858.85,0.0,-0.85832,9e-05,16.60787]
[1779975364534,32.19,72852.61,0.0,-0.85887,9e-05,16.56255]
[1779975365539,32.19,72840.66,0.0,-0.85999,9e-05,16.47089]
[1779975366543,32.19,72827.12,0.0,-0.86124,9e-05,16.36722]
[1779975367561,32.19,72816.8,0.0,-0.86219,9e-05,16.28823]
[1779975368604,32.19,72811.33,0.0,-0.86269,9e-05,16.24658]
[1779975370601,32.19,72824.43,0.0,-0.86147,9e-05,16.34832]
[1779975372622,32.19,72834.11,0.0,-0.86056,9e-05,16.42359]
[1779975373623,32.19,72826.4,0.0,-0.86127,9e-05,16.36478]
[1779975377651,32.2,72821.27,0.0,-0.86172,9e-05,16.32708]
[1779975380673,32.2,72811.41,0.0,-0.86262,9e-05,16.25221]
[1779975381680,32.2,72805.32,0.0,-0.86318,9e-05,16.20587]
[1779975386716,32.2,72803.78,0.0,-0.8633,9e-05,16.19607]
[1779975391750,32.21,72803.68,0.0,-0.8633,9e-05,16.19398]
[1779975394771,32.21,72795.28,0.0,-0.86407,9e-05,16.13039]
[1779975398800,32.21,72800.43,0.0,-0.86356,9e-05,16.17298]
[1779975402828,32.22,72809.89,0.0,-0.86265,9e-05,16.24805]
[1779975407865,32.22,72809.71,0.0,-0.86264,9e-05,16.24938]
[1779975410884,32.22,72796.58,0.0,-0.86382,9e-05,16.15027]
[1779975411892,32.22,72786.83,0.0,-0.86471,9e-05,16.0761]
[1779975412899,32.22,72776.84,0.0,-0.86562,9e-05,16.00004]
[1779975413911,32.23,72769.36,0.0,-0.86629,9e-05,15.9433]
[1779975416927,32.23,72764.12,0.0,-0.86675,9e-05,15.90467]
[1779975419948,32.23,72756.49,0.0,-0.86741,9e-05,15.84803]
[1779975422969,32.23,72764.28,0.0,-0.86669,9e-05,15.90916]
[1779975424001,32.23,72776.62,0.0,-0.86557,9e-05,16.00381]
[1779975424995,32.23,72771.17,0.0,-0.86606,9e-05,15.96251]
[1779975426002,32.24,72752.96,0.0,-0.86769,9e-05,15.82408]
[1779975427040,32.24,72739.19,0.0,-0.86892,9e-05,15.71973]
[1779975428018,32.24,72731.42,0.0,-0.86961,9e-05,15.66133]
[1779975429025,32.24,72732.96,0.0,-0.86946,9e-05,15.67359]
[1779975431046,32.24,72717.21,0.0,-0.87084,9e-05,15.55518]
[1779975432046,32.24,72716.69,0.0,-0.87088,9e-05,15.55193]
[1779975437082,32.25,72717.28,0.0,-0.87077,9e-05,15.56097]
[1779975442122,32.28,72715.12,0.0,-0.8707,9e-05,15.56696]
[1779975445153,32.33,72728.82,0.0,-0.86916,9e-05,15.69767]
[1779975446159,32.34,72746.61,0.0,-0.86748,9e-05,15.84003]
[1779975447164,32.34,72749.85,0.0,-0.86719,9e-05,15.8652]
[1779975452200,32.34,72746.86,0.0,-0.86745,9e-05,15.84165]
[1779975454215,32.34,72734.02,0.0,-0.86858,9e-05,15.74518]
[1779975455220,32.35,72734.6,0.0,-0.86852,9e-05,15.75026]
[1779975460254,32.35,72734.34,0.0,-0.86851,9e-05,15.75159]
[1779975463279,32.35,72743.4,0.0,-0.86767,9e-05,15.82233]
[1779975465292,32.36,72748.74,0.0,-0.86718,9e-05,15.86405]
[1779975466301,32.36,72755.21,0.0,-0.86659,9e-05,15.91378]
[1779975467305,32.36,72765.86,0.0,-0.86563,9e-05,15.99531]
[1779975468314,32.36,72767.07,0.0,-0.86551,9e-05,16.00487]
[1779975471199,32.36,72779.1,0.0,-0.8644,9e-05,16.09777]
[1779975473356,32.36,72771.84,0.0,-0.86505,9e-05,16.04339]
[1779975474363,32.36,72753.29,0.0,-0.86673,9e-05,15.90242]
[1779975475370,32.36,72758.28,0.0,-0.86627,9e-05,15.94086]
[1779975476375,32.36,72767.41,0.0,-0.86544,9e-05,16.01106]
[1779975477382,32.36,72770.44,0.0,-0.86516,9e-05,16.03473]
[1779975478388,32.37,72764.78,0.0,-0.86566,9e-05,15.99244]
[1779975479394,32.37,72756.78,0.0,-0.86637,9e-05,15.93244]
[1779975481271,32.37,72751.54,0.0,-0.86683,9e-05,15.89351]
[1779975484444,32.37,72740.96,0.0,-0.86776,9e-05,15.81463]
[1779975485440,32.37,72735.92,0.0,-0.8682,9e-05,15.77694]
[1779975488463,32.38,72742.97,0.0,-0.86754,9e-05,15.83285]
[1779975491341,32.38,72756.59,0.0,-0.86631,9e-05,15.93741]
[1779975493496,32.38,72761.37,0.0,-0.86586,9e-05,15.97496]
[1779975497524,32.38,72768.31,0.0,-0.86522,9e-05,16.02908]
[1779975501551,32.38,72775.8,0.0,-0.86451,9e-05,16.08847]
[1779975502560,32.39,72781.49,0.0,-0.86398,9e-05,16.13252]
[1779975505585,32.39,72794.89,0.0,-0.86274,9e-05,16.23659]
[1779975506588,32.39,72803.74,0.0,-0.86192,9e-05,16.3046]
[1779975510616,32.39,72795.08,0.0,-0.86269,9e-05,16.24033]
[1779975512629,32.39,72809.83,0.0,-0.86134,9e-05,16.35054]
[1779975516656,32.4,72803.71,0.0,-0.86189,9e-05,16.30547]
[1779975517663,32.4,72798.62,0.0,-0.86235,9e-05,16.26714]
[1779975518671,32.4,72805.98,0.0,-0.86167,9e-05,16.32379]
[1779975523708,32.4,72810.33,0.0,-0.86124,9e-05,16.35919]
[1779975526727,32.4,72815.63,0.0,-0.86073,9e-05,16.40083]
[1779975531763,32.41,72816.96,0.0,-0.86059,9e-05,16.4128]
[1779975534785,32.41,72808.14,0.0,-0.86139,9e-05,16.34629]
[1779975535790,32.41,72792.75,0.0,-0.8628,9e-05,16.22916]
[1779975540828,32.41,72790.01,0.0,-0.86303,9e-05,16.20992]
[1779975543849,32.41,72794.96,0.0,-0.86258,9e-05,16.24803]
[1779975548885,32.41,72791.38,0.0,-0.8629,9e-05,16.22077]
[1779975551905,32.41,72783.63,0.0,-0.86361,9e-05,16.16147]
[1779975554927,32.41,72767.69,0.0,-0.86507,9e-05,16.03977]
[1779975559961,32.41,72766.54,0.0,-0.86518,9e-05,16.03074]
[1779975564997,32.41,72765.01,0.0,-0.86532,9e-05,16.01888]
[1779975567017,32.41,72772.99,0.0,-0.8646,9e-05,16.07941]
[1779975568023,32.41,72778.9,0.0,-0.86406,9e-05,16.12431]
[1779975569027,32.41,72784.61,0.0,-0.86354,9e-05,16.16764]
[1779975572048,32.41,72792.9,0.0,-0.86281,9e-05,16.22692]
[1779975577089,32.41,72796.48,0.0,-0.86248,9e-05,16.25429]
[1779975578090,32.41,72803.34,0.0,-0.86185,9e-05,16.30662]
[1779975583125,32.41,72803.61,0.0,-0.86183,9e-05,16.30859]
[1779975588162,32.41,72803.07,0.0,-0.86188,9e-05,16.30445]
[1779975593206,32.41,72806.63,0.0,-0.86155,9e-05,16.33166]
[1779975598245,32.41,72807.58,0.0,-0.86146,9e-05,16.33897]
[1779975603280,32.41,72808.9,0.0,-0.86134,9e-05,16.34902]
[1779975604288,32.41,72800.16,0.0,-0.86215,9e-05,16.28227]
[1779975605296,32.41,72783.1,0.0,-0.86371,9e-05,16.152]
[1779975606302,32.41,72785.37,0.0,-0.8635,9e-05,16.1693]
[1779975609323,32.41,72789.48,0.0,-0.86313,9e-05,16.20024]
[1779975614361,32.41,72804.48,0.0,-0.86176,9e-05,16.31456]
[1779975615370,32.41,72805.21,0.0,-0.86169,9e-05,16.32015]
[1779975618492,32.41,72810.49,0.0,-0.8612,9e-05,16.36045]
[1779975619432,32.41,72797.1,0.0,-0.86244,9e-05,16.25823]
[1779975620433,32.41,72788.06,0.0,-0.86327,9e-05,16.18924]
[1779975621440,32.41,72779.72,0.0,-0.86403,9e-05,16.12505]
[1779975622452,32.41,72777.36,0.0,-0.86425,9e-05,16.10683]
[1779975624464,32.41,72788.93,0.0,-0.8632,9e-05,16.19464]
[1779975625471,32.41,72789.48,0.0,-0.86315,9e-05,16.19857]
[1779975630507,32.4,72788.52,0.0,-0.86325,9e-05,16.19083]
[1779975635543,32.4,72792.02,0.0,-0.86295,9e-05,16.21403]
[1779975640586,32.4,72785.27,0.0,-0.86358,9e-05,16.16184]
[1779975642438,32.4,72779.4,0.0,-0.86412,9e-05,16.11665]
[1779975647626,32.4,72784.81,0.0,-0.86364,9e-05,16.15683]
[1779975649639,32.4,72792.36,0.0,-0.86295,9e-05,16.21428]
[1779975654674,32.4,72792.86,0.0,-0.86291,9e-05,16.2178]
[1779975657696,32.4,72786.61,0.0,-0.86348,9e-05,16.1697]
[1779975658705,32.4,72782.82,0.0,-0.86383,9e-05,16.14054]
[1779975663739,32.4,72782.49,0.0,-0.86387,9e-05,16.13766]
[1779975665752,32.4,72775.62,0.0,-0.8645,9e-05,16.0849]
[1779975667769,32.4,72774.58,0.0,-0.8646,9e-05,16.07674]
[1779975669818,32.4,72767.79,0.0,-0.86522,9e-05,16.0248]
[1779975670793,32.4,72768.48,0.0,-0.86515,9e-05,16.02998]
[1779975671797,32.4,72773.8,0.0,-0.86467,9e-05,16.07041]
[1779975672803,32.4,72768.24,0.0,-0.86518,9e-05,16.02795]
[1779975673810,32.4,72762.87,0.0,-0.86566,9e-05,15.98702]
[1779975674818,32.4,72762.39,0.0,-0.86571,9e-05,15.98337]
[1779975676832,32.4,72754.96,0.0,-0.86638,9e-05,15.92689]
[1779975677839,32.4,72753.41,0.0,-0.86652,9e-05,15.9152]
[1779975682874,32.4,72754.63,0.0,-0.8664,9e-05,15.92505]
[1779975686903,32.4,72765.05,0.0,-0.86545,9e-05,16.00468]
[1779975687910,32.4,72771.98,0.0,-0.86483,9e-05,16.05745]
[1779975688916,32.4,72770.34,0.0,-0.86498,9e-05,16.04491]
[1779975693953,32.4,72776.1,0.0,-0.86448,9e-05,16.08519]
[1779975694964,32.4,72788.84,0.0,-0.86332,9e-05,16.1823]
[1779975695976,32.4,72789.82,0.0,-0.86323,9e-05,16.18962]
[1779975701005,32.4,72795.36,0.0,-0.86273,9e-05,16.23088]
[1779975703024,32.39,72781.87,0.0,-0.86397,9e-05,16.12754]
[1779975705040,32.39,72767.63,0.0,-0.86527,9e-05,16.0187]
[1779975706046,32.39,72763.03,0.0,-0.86569,9e-05,15.98368]
[1779975709073,32.39,72789.2,0.0,-0.86331,9e-05,16.18314]
[1779975710092,32.39,72791.07,0.0,-0.86314,9e-05,16.19718]
[1779975714112,32.39,72798.6,0.0,-0.86246,9e-05,16.2537]
[1779975717137,32.39,72803.49,0.0,-0.86202,9e-05,16.29024]
[1779975718151,32.39,72823.81,0.0,-0.86014,9e-05,16.44547]
[1779975719155,32.39,72845.04,0.0,-0.85816,9e-05,16.60796]
[1779975720162,32.39,72845.79,0.0,-0.85809,9e-05,16.61348]
[1779975723183,32.39,72851.17,0.0,-0.8576,9e-05,16.65393]
[1779975724189,32.39,72828.92,0.0,-0.85968,9e-05,16.48324]
[1779975725196,32.39,72819.73,0.0,-0.86054,9e-05,16.41287]
[1779975729225,32.39,72810.52,0.0,-0.86139,9e-05,16.34233]
[1779975734260,32.39,72812.75,0.0,-0.86119,9e-05,16.35938]
[1779975735267,32.39,72804.06,0.0,-0.86199,9e-05,16.29297]
[1779975736274,32.39,72802.38,0.0,-0.86214,9e-05,16.27993]
[1779975739296,32.39,72809.41,0.0,-0.86149,9e-05,16.3338]
[1779975743324,32.39,72815.51,0.0,-0.86093,9e-05,16.38048]
[1779975744333,32.39,72825.55,0.0,-0.86,9e-05,16.45723]
[1779975746345,32.39,72829.15,0.0,-0.85967,9e-05,16.48461]
[1779975749369,32.39,72839.98,0.0,-0.85866,9e-05,16.56692]
[1779975750374,32.39,72844.98,0.0,-0.8582,9e-05,16.60493]
[1779975752387,32.39,72838.39,0.0,-0.85884,9e-05,16.55062]
[1779975755409,32.39,72828.76,0.0,-0.85975,9e-05,16.47631]
[1779975757424,32.39,72819.64,0.0,-0.8606,9e-05,16.40647]
[1779975758433,32.39,72813.94,0.0,-0.86112,9e-05,16.36299]
[1779975759437,32.39,72808.79,0.0,-0.8616,9e-05,16.32364]
[1779975760475,32.39,72791.79,0.0,-0.86316,9e-05,16.19397]
[1779975761464,32.38,72780.96,0.0,-0.86416,9e-05,16.11093]
[1779975762470,32.38,72778.06,0.0,-0.86442,9e-05,16.08868]
[1779975765497,32.38,72772.96,0.0,-0.86489,9e-05,16.04948]
[1779975766510,32.38,72755.4,0.0,-0.86648,9e-05,15.91576]
[1779975767513,32.38,72744.84,0.0,-0.86743,9e-05,15.83562]
[1779975768516,32.38,72748.4,0.0,-0.8671,9e-05,15.8629]
[1779975769528,32.38,72755.11,0.0,-0.8665,9e-05,15.91409]
[1779975770535,32.38,72765.11,0.0,-0.86559,9e-05,15.9903]
[1779975771541,32.38,72764.39,0.0,-0.86566,9e-05,15.98484]
[1779975776580,32.38,72763.9,0.0,-0.8657,9e-05,15.9812]
[1779975778594,32.39,72774.57,0.0,-0.86474,9e-05,16.06246]
[1779975779597,32.39,72780.42,0.0,-0.8642,9e-05,16.10703]
[1779975780623,32.39,72792.51,0.0,-0.8631,9e-05,16.19926]
[1779975781630,32.38,72793.41,0.0,-0.86302,9e-05,16.20588]
[1779975786663,32.38,72798.19,0.0,-0.86258,9e-05,16.24198]
[1779975790694,32.38,72781.45,0.0,-0.86413,9e-05,16.11342]
[1779975791702,32.38,72771.6,0.0,-0.86502,9e-05,16.03835]
[1779975792707,32.38,72757.01,0.0,-0.86634,9e-05,15.92744]
[1779975796739,32.38,72750.02,0.0,-0.86696,9e-05,15.87502]
[1779975801770,32.39,72742.07,0.0,-0.86766,9e-05,15.81598]
[1779975804791,32.39,72734.54,0.0,-0.86832,9e-05,15.75983]
[1779975806821,32.39,72719.22,0.0,-0.86968,9e-05,15.64411]
[1779975807832,32.39,72712.12,0.0,-0.8703,9e-05,15.59108]
[1779975810864,32.39,72728.72,0.0,-0.86882,9e-05,15.71744]
[1779975811868,32.39,72742.13,0.0,-0.86764,9e-05,15.816]
[1779975813771,32.39,72722.53,0.0,-0.86938,9e-05,15.66762]
[1779975814889,32.39,72731.29,0.0,-0.8686,9e-05,15.73433]
[1779975819921,32.39,72742.06,0.0,-0.86763,9e-05,15.81664]
[1779975823949,32.39,72731.1,0.0,-0.8686,9e-05,15.73428]
[1779975828984,32.4,72731.89,0.0,-0.86852,9e-05,15.74142]
[1779975831007,32.4,72741.94,0.0,-0.86761,9e-05,15.81819]
[1779975833020,32.4,72747.18,0.0,-0.86714,9e-05,15.85851]
[1779975835033,32.4,72740.67,0.0,-0.86771,9e-05,15.80956]
[1779975840069,32.4,72745.49,0.0,-0.86727,9e-05,15.84746]
[1779975844102,32.4,72739.4,0.0,-0.8678,9e-05,15.80196]
[1779975849136,32.4,72743.18,0.0,-0.86745,9e-05,15.83172]
[1779975854172,32.4,72737.82,0.0,-0.86792,9e-05,15.79202]
[1779975855178,32.4,72721.9,0.0,-0.86934,9e-05,15.67109]
[1779975856196,32.4,72715.53,0.0,-0.86991,9e-05,15.6228]
[1779975857195,32.4,72708.92,0.0,-0.87049,9e-05,15.5728]
[1779975858203,32.4,72704.12,0.0,-0.87091,9e-05,15.53654]
[1779975860217,32.4,72696.33,0.0,-0.87159,9e-05,15.47788]
[1779975862230,32.41,72685.88,0.0,-0.87251,9e-05,15.39932]
[1779975863237,32.41,72683.75,0.0,-0.87269,9e-05,15.38352]
[1779975868272,32.41,72678.67,0.0,-0.87311,9e-05,15.34658]
[1779975873310,32.41,72677.32,0.0,-0.87324,9e-05,15.33469]
[1779975876330,32.41,72683.36,0.0,-0.8727,9e-05,15.38107]
[1779975881366,32.41,72685.03,0.0,-0.87254,9e-05,15.39485]
[1779975886400,32.42,72689.83,0.0,-0.87211,9e-05,15.43213]
[1779975888415,32.42,72690.91,0.0,-0.87201,9e-05,15.44067]
[1779975893450,32.42,72688.77,0.0,-0.87218,9e-05,15.42554]
[1779975898485,32.42,72689.87,0.0,-0.87207,9e-05,15.4349]
[1779975902531,32.42,72699.75,0.0,-0.8712,9e-05,15.5103]
[1779975903545,32.42,72719.41,0.0,-0.86946,9e-05,15.65905]
[1779975904543,32.42,72729.96,0.0,-0.86852,9e-05,15.73916]
[1779975905555,32.42,72734.73,0.0,-0.8681,9e-05,15.77541]
[1779975906556,32.42,72741.42,0.0,-0.86749,9e-05,15.82647]
[1779975907564,32.42,72741.88,0.0,-0.86745,9e-05,15.83021]
[1779975910585,32.42,72750.63,0.0,-0.86666,9e-05,15.8973]
[1779975911592,32.42,72736.97,0.0,-0.86788,9e-05,15.79352]
[1779975912599,32.42,72734.81,0.0,-0.86807,9e-05,15.77716]
[1779975914634,32.42,72740.88,0.0,-0.86753,9e-05,15.82326]
[1779975915636,32.42,72735.4,0.0,-0.86802,9e-05,15.78168]
[1779975916638,32.42,72739.21,0.0,-0.86768,9e-05,15.81061]
[1779975918653,32.42,72746.29,0.0,-0.86705,9e-05,15.86427]
[1779975920666,32.42,72740.31,0.0,-0.86758,9e-05,15.81875]
[1779975921675,32.42,72749.24,0.0,-0.86678,9e-05,15.8865]
[1779975923689,32.42,72759.15,0.0,-0.86589,9e-05,15.96191]
[1779975924694,32.42,72767.89,0.0,-0.8651,9e-05,16.02843]
[1779975925701,32.42,72766.51,0.0,-0.86522,9e-05,16.01791]
[1779975930738,32.42,72767.07,0.0,-0.86517,9e-05,16.02215]
[1779975935776,32.42,72769.24,0.0,-0.865,9e-05,16.03528]
[1779975938800,32.42,72776.69,0.0,-0.86432,9e-05,16.09185]
[1779975940815,32.42,72790.71,0.0,-0.86305,9e-05,16.19846]
[1779975941818,32.42,72789.89,0.0,-0.86312,9e-05,16.19205]
[1779975944839,32.42,72779.13,0.0,-0.86411,9e-05,16.10971]
[1779975945874,32.42,72770.74,0.0,-0.86488,9e-05,16.04574]
[1779975946861,32.42,72770.74,0.0,-0.86488,9e-05,16.0456]
[1779975948869,32.42,72764.99,0.0,-0.8654,9e-05,16.00187]
[1779975951890,32.42,72772.39,0.0,-0.86473,9e-05,16.05815]
[1779975955921,32.42,72755.21,0.0,-0.86628,9e-05,15.92729]
[1779975956927,32.42,72757.39,0.0,-0.86609,9e-05,15.94395]
[1779975961968,32.42,72760.4,0.0,-0.86581,9e-05,15.96714]
[1779975962968,32.42,72754.95,0.0,-0.8663,9e-05,15.92579]
[1779975964983,32.42,72750.4,0.0,-0.86671,9e-05,15.8915]
[1779975969011,32.42,72746.58,0.0,-0.86704,9e-05,15.86324]
[1779975972151,32.42,72753.38,0.0,-0.86642,9e-05,15.91563]
[1779975973102,32.42,72742.44,0.0,-0.8674,9e-05,15.83259]
[1779975974953,32.42,72733.21,0.0,-0.86823,9e-05,15.76289]
[1779975978134,32.42,72728.15,0.0,-0.86867,9e-05,15.7247]
[1779975979139,32.42,72719.53,0.0,-0.86944,9e-05,15.65938]
[1779975985022,32.42,72723.22,0.0,-0.86912,9e-05,15.68692]
[1779975987197,32.42,72731.34,0.0,-0.86839,9e-05,15.74863]
[1779975990218,32.42,72736.53,0.0,-0.86793,9e-05,15.78806]
[1779975992244,32.42,72746.18,0.0,-0.86709,9e-05,15.85787]
[1779975993248,32.42,72760.87,0.0,-0.86577,9e-05,15.96947]
[1779975998284,32.42,72765.0,0.0,-0.86539,9e-05,16.00091]
[1779976003318,32.42,72765.72,0.0,-0.86533,9e-05,16.00649]
[1779976006340,32.42,72759.03,0.0,-0.86593,9e-05,15.95549]
[1779976011377,32.42,72753.87,0.0,-0.86641,9e-05,15.91558]
[1779976013392,32.42,72746.83,0.0,-0.86704,9e-05,15.86196]
[1779976016420,32.42,72752.06,0.0,-0.86657,9e-05,15.90147]
[1779976021457,32.42,72743.64,0.0,-0.86733,9e-05,15.83712]
[1779976024479,32.42,72733.88,0.0,-0.86821,9e-05,15.7632]
[1779976027501,32.42,72748.45,0.0,-0.8669,9e-05,15.87382]
[1779976031529,32.42,72756.04,0.0,-0.86622,9e-05,15.93107]
[1779976036567,32.42,72749.65,0.0,-0.8668,9e-05,15.88211]
[1779976037574,32.42,72740.61,0.0,-0.86761,9e-05,15.81354]
[1779976039597,32.42,72746.34,0.0,-0.8671,9e-05,15.85711]
[1779976040596,32.42,72744.97,0.0,-0.86722,9e-05,15.84669]
[1779976043617,32.42,72754.02,0.0,-0.86641,9e-05,15.91542]
[1779976044623,32.42,72752.8,0.0,-0.86652,9e-05,15.90611]
[1779976049657,32.42,72757.64,0.0,-0.86609,9e-05,15.94249]
[1779976051670,32.42,72764.93,0.0,-0.86545,9e-05,15.99459]
[1779976053685,32.42,72764.15,0.0,-0.86552,9e-05,15.98877]
[1779976054692,32.42,72758.55,0.0,-0.86603,9e-05,15.94626]
[1779976055699,32.42,72754.38,0.0,-0.8664,9e-05,15.9147]
[1779976058726,32.42,72754.18,0.0,-0.86641,9e-05,15.91369]
[1779976062750,32.42,72760.61,0.0,-0.86582,9e-05,15.9632]
[1779976063756,32.42,72767.35,0.0,-0.86521,9e-05,16.01455]
[1779976064774,32.42,72773.34,0.0,-0.86467,9e-05,16.06015]
[1779976065773,32.42,72772.76,0.0,-0.86472,9e-05,16.0557]
[1779976066780,32.42,72765.7,0.0,-0.86536,9e-05,16.00196]
[1779976067787,32.42,72765.4,0.0,-0.86539,9e-05,15.99972]
[1779976069802,32.42,72775.02,0.0,-0.86452,9e-05,16.07293]
[1779976070809,32.42,72776.63,0.0,-0.86437,9e-05,16.08511]
[1779976072824,32.42,72784.39,0.0,-0.86367,9e-05,16.144]
[1779976074839,32.42,72788.52,0.0,-0.86329,9e-05,16.17509]
[1779976079873,32.42,72792.37,0.0,-0.86295,9e-05,16.20348]
[1779976080879,32.42,72791.89,0.0,-0.863,9e-05,16.19956]
[1779976081889,32.42,72785.93,0.0,-0.86355,9e-05,16.15388]
[1779976083900,32.42,72774.8,0.0,-0.86457,9e-05,16.06876]
[1779976084908,32.42,72777.74,0.0,-0.8643,9e-05,16.09105]
[1779976088935,32.42,72769.41,0.0,-0.86506,9e-05,16.02721]
[1779976089944,32.42,72762.54,0.0,-0.86569,9e-05,15.97493]
[1779976090950,32.42,72758.66,0.0,-0.86604,9e-05,15.94546]
[1779976092966,32.42,72752.17,0.0,-0.86662,9e-05,15.89625]
[1779976095984,32.42,72748.76,0.0,-0.86692,9e-05,15.87071]
[1779976101023,32.42,72748.08,0.0,-0.86697,9e-05,15.86635]
[1779976104046,32.42,72753.53,0.0,-0.86648,9e-05,15.90811]
[1779976109085,32.42,72751.36,0.0,-0.86667,9e-05,15.89211]
[1779976114127,32.42,72750.52,0.0,-0.86676,9e-05,15.88314]
[1779976116140,32.42,72756.24,0.0,-0.86624,9e-05,15.92681]
[1779976118146,32.42,72735.92,0.0,-0.86807,9e-05,15.77227]
[1779976123188,32.42,72746.46,0.0,-0.86713,9e-05,15.85165]
[1779976126015,32.42,72752.52,0.0,-0.86659,9e-05,15.8975]
[1779976128221,32.42,72764.81,0.0,-0.86548,9e-05,15.99097]
[1779976129227,32.42,72770.2,0.0,-0.86499,9e-05,16.03195]
[1779976133257,32.42,72780.74,0.0,-0.86403,9e-05,16.11193]
[1779976134268,32.42,72790.34,0.0,-0.86316,9e-05,16.18484]
[1779976136086,32.42,72784.83,0.0,-0.86367,9e-05,16.14266]
[1779976141314,32.42,72784.51,0.0,-0.86371,9e-05,16.13924]
[1779976146156,32.42,72776.84,0.0,-0.86441,9e-05,16.08021]
[1779976147358,32.42,72771.57,0.0,-0.86489,9e-05,16.04006]
[1779976148364,32.42,72765.42,0.0,-0.86545,9e-05,15.99324]
[1779976152395,32.42,72759.31,0.0,-0.86601,9e-05,15.94637]
[1779976157434,32.42,72758.31,0.0,-0.86611,9e-05,15.93787]
[1779976159478,32.42,72765.37,0.0,-0.86547,9e-05,15.99152]
[1779976161492,32.42,72773.47,0.0,-0.86474,9e-05,16.05308]
[1779976162492,32.42,72774.74,0.0,-0.86462,9e-05,16.06262]
[1779976165512,32.41,72788.32,0.0,-0.86339,9e-05,16.16561]
[1779976166520,32.41,72806.36,0.0,-0.86174,9e-05,16.30298]
[1779976167526,32.41,72814.6,0.0,-0.86098,9e-05,16.36552]
[1779976168534,32.41,72817.8,0.0,-0.86069,9e-05,16.38948]
[1779976172563,32.41,72825.49,0.0,-0.86002,9e-05,16.44355]
[1779976173569,32.41,72827.84,0.0,-0.8598,9e-05,16.4611]
[1779976176669,32.41,72841.45,0.0,-0.85855,9e-05,16.56424]
[1779976177657,32.41,72838.24,0.0,-0.85885,9e-05,16.53946]
[1779976182692,32.41,72836.93,0.0,-0.85898,9e-05,16.52854]
[1779976187725,32.41,72837.97,0.0,-0.8589,9e-05,16.53546]
[1779976190748,32.4,72844.31,0.0,-0.85831,9e-05,16.58335]
[1779976191758,32.4,72843.26,0.0,-0.85842,9e-05,16.57504]
[1779976193766,32.4,72836.86,0.0,-0.85902,9e-05,16.52555]
[1779976195782,32.4,72826.16,0.0,-0.86003,9e-05,16.44283]
[1779976196789,32.4,72824.43,0.0,-0.86019,9e-05,16.42928]
[1779976200843,32.4,72805.92,0.0,-0.86192,9e-05,16.28699]
[1779976201842,32.4,72801.43,0.0,-0.86234,9e-05,16.25173]
[1779976205871,32.4,72808.37,0.0,-0.86172,9e-05,16.30322]
[1779976207883,32.39,72811.05,0.0,-0.86149,9e-05,16.32283]
[1779976210907,32.39,72800.54,0.0,-0.86247,9e-05,16.24122]
[1779976211921,32.39,72800.89,0.0,-0.86244,9e-05,16.24357]
[1779976212920,32.39,72807.5,0.0,-0.86184,9e-05,16.29371]
[1779976213929,32.39,72802.99,0.0,-0.86226,9e-05,16.25888]
[1779976216949,32.39,72786.32,0.0,-0.8638,9e-05,16.13068]
[1779976217956,32.39,72779.17,0.0,-0.86445,9e-05,16.07601]
[1779976218968,32.39,72777.47,0.0,-0.86461,9e-05,16.06295]
[1779976220979,32.39,72771.98,0.0,-0.86511,9e-05,16.02097]
[1779976226018,32.39,72779.77,0.0,-0.86441,9e-05,16.07992]
[1779976227022,32.39,72786.59,0.0,-0.86379,9e-05,16.13164]
[1779976228031,32.39,72787.95,0.0,-0.86367,9e-05,16.14168]
[1779976233063,32.38,72796.12,0.0,-0.86296,9e-05,16.1989]
[1779976234071,32.38,72799.23,0.0,-0.86268,9e-05,16.22235]
[1779976236091,32.38,72810.05,0.0,-0.86169,9e-05,16.30472]
[1779976237105,32.38,72849.95,0.0,-0.85798,9e-05,16.60933]
[1779976238111,32.38,72887.1,0.0,-0.85447,0.0001,16.89438]
[1779976239113,32.38,72894.02,0.0,-0.8538,0.0001,16.94755]
[1779976240124,32.36,72903.95,0.0,-0.85301,0.0001,17.01179]
[1779976241140,32.32,72890.45,0.0,-0.85459,0.0001,16.88587]
[1779976243150,32.32,72877.66,0.0,-0.85581,0.0001,16.78714]
[1779976244154,32.32,72881.94,0.0,-0.85541,0.0001,16.819]
[1779976248197,32.32,72872.73,0.0,-0.8563,9e-05,16.7472]
[1779976250214,32.32,72891.93,0.0,-0.85449,0.0001,16.89378]
[1779976251208,32.32,72904.04,0.0,-0.85333,0.0001,16.98666]
[1779976252214,32.32,72901.54,0.0,-0.85358,0.0001,16.96693]
[1779976254239,32.32,72908.61,0.0,-0.85291,0.0001,17.02073]
[1779976255245,32.32,72911.16,0.0,-0.85267,0.0001,17.04007]
[1779976256250,32.31,72925.08,0.0,-0.85132,0.0001,17.14703]
[1779976257257,32.31,72943.84,0.0,-0.8495,0.0001,17.29129]
[1779976258281,32.31,72943.39,0.0,-0.84955,0.0001,17.28733]
[1779976259280,32.31,72968.46,0.0,-0.8471,0.0001,17.48027]
[1779976260311,32.31,72976.94,0.0,-0.84627,0.0001,17.54493]
[1779976261303,32.31,72969.2,0.0,-0.84705,0.0001,17.48449]
[1779976262314,32.31,72965.2,0.0,-0.84745,0.0001,17.45303]
[1779976263316,32.31,72947.11,0.0,-0.84923,0.0001,17.31335]
[1779976265332,32.31,72943.98,0.0,-0.84955,0.0001,17.28778]
[1779976270380,32.3,72950.47,0.0,-0.84894,0.0001,17.33619]
[1779976271384,32.3,72944.79,0.0,-0.8495,0.0001,17.29168]
[1779976272390,32.3,72946.53,0.0,-0.84934,0.0001,17.30452]
[1779976273403,32.3,72941.31,0.0,-0.84985,0.0001,17.26387]
[1779976274410,32.3,72931.43,0.0,-0.85082,0.0001,17.18706]
[1779976275415,32.3,72928.14,0.0,-0.85115,0.0001,17.16115]
[1779976277241,32.3,72944.45,0.0,-0.84957,0.0001,17.28652]
[1779976277427,32.3,72944.67,0.0,-0.84956,0.0001,17.28716]
[1779976282463,32.29,72946.38,0.0,-0.84942,0.0001,17.29813]
[1779976287312,32.29,72926.88,0.0,-0.85136,0.0001,17.14484]
[1779976287500,32.29,72924.6,0.0,-0.85159,0.0001,17.12662]
[1779976289512,32.28,72917.39,0.0,-0.8523,0.0001,17.06983]
[1779976293539,32.28,72924.8,0.0,-0.85163,0.0001,17.12145]
[1779976294547,32.28,72934.14,0.0,-0.85074,0.0001,17.19291]
[1779976297396,32.28,72942.73,0.0,-0.84991,0.0001,17.2581]
[1779976298614,32.28,72945.03,0.0,-0.8497,0.0001,17.27476]
[1779976299584,32.28,72939.76,0.0,-0.85022,0.0001,17.23354]
[1779976302605,32.27,72928.26,0.0,-0.85136,0.0001,17.14313]
[1779976307639,32.27,72927.22,0.0,-0.85151,0.0001,17.13192]
[1779976311671,32.26,72933.92,0.0,-0.85089,0.0001,17.18108]
[1779976315716,32.26,72943.79,0.0,-0.84996,0.0001,17.25489]
[1779976317728,32.26,72934.09,0.0,-0.85092,0.0001,17.17891]
[1779976322761,32.25,72941.53,0.0,-0.85022,0.0001,17.23392]
[1779976324775,32.25,72947.25,0.0,-0.84968,0.0001,17.27699]
[1779976326790,32.25,72937.83,0.0,-0.85061,0.0001,17.2031]
[1779976328907,32.25,72942.84,0.0,-0.85014,0.0001,17.24077]
[1779976330843,32.24,72912.31,0.0,-0.85312,0.0001,17.0034]
[1779976335890,32.24,72919.27,0.0,-0.85249,0.0001,17.05371]
[1779976339921,32.23,72907.22,0.0,-0.85369,0.0001,16.9578]
[1779976343949,32.23,72900.79,0.0,-0.85434,0.0001,16.90584]
[1779976348992,32.23,72900.9,0.0,-0.85437,0.0001,16.90384]
[1779976354027,32.22,72897.99,0.0,-0.8547,0.0001,16.87534]
[1779976357047,32.22,72907.98,0.0,-0.85376,0.0001,16.95084]
[1779976359061,32.22,72899.44,0.0,-0.8546,0.0001,16.88383]
[1779976364101,32.21,72902.67,0.0,-0.85432,0.0001,16.90615]
[1779976369142,32.21,72899.03,0.0,-0.8547,0.0001,16.87555]
[1779976371158,32.21,72891.77,0.0,-0.85541,0.0001,16.81863]
[1779976376195,32.2,72894.84,0.0,-0.85514,0.0001,16.84009]
[1779976381229,32.2,72901.98,0.0,-0.85449,0.0001,16.89294]
[1779976386263,32.2,72906.3,0.0,-0.85411,0.0001,16.92385]
[1779976389288,32.19,72896.78,0.0,-0.85504,0.0001,16.84874]
[1779976390290,32.19,72890.81,0.0,-0.85562,0.0001,16.80218]
[1779976391309,32.19,72888.95,0.0,-0.8558,0.0001,16.78742]
[1779976393324,32.19,72904.9,0.0,-0.85428,0.0001,16.90979]
[1779976394334,32.19,72903.43,0.0,-0.85443,0.0001,16.89789]
[1779976399368,32.18,72898.61,0.0,-0.85493,0.0001,16.85808]
[1779976400375,32.18,72893.9,0.0,-0.85538,0.0001,16.82124]
[1779976405410,32.18,72892.72,0.0,-0.85552,0.0001,16.81]
[1779976406417,32.18,72883.83,0.0,-0.85637,0.0001,16.74095]
[1779976407425,32.18,72875.92,0.0,-0.85713,9e-05,16.67951]
[1779976408432,32.18,72870.88,0.0,-0.85762,9e-05,16.64013]
[1779976409438,32.18,72865.35,0.0,-0.85814,9e-05,16.59703]
[1779976411454,32.18,72851.21,0.0,-0.85951,9e-05,16.48368]
[1779976412459,32.18,72849.31,0.0,-0.8597,9e-05,16.46861]
[1779976417495,32.17,72849.5,0.0,-0.8597,9e-05,16.46795]
[1779976422570,32.17,72860.39,0.0,-0.8587,9e-05,16.55003]
[1779976423575,32.17,72869.31,0.0,-0.85787,9e-05,16.61788]
[1779976424587,32.17,72867.29,0.0,-0.85807,9e-05,16.60181]
[1779976425592,32.17,72857.2,0.0,-0.85903,9e-05,16.52348]
[1779976426603,32.16,72843.38,0.0,-0.86033,9e-05,16.41638]
[1779976427606,32.16,72838.06,0.0,-0.86084,9e-05,16.37493]
[1779976429618,32.16,72837.67,0.0,-0.86093,9e-05,16.36735]
[1779976434652,32.15,72836.01,0.0,-0.86112,9e-05,16.35203]
[1779976436671,32.15,72830.66,0.0,-0.86162,9e-05,16.3105]
[1779976437676,32.15,72809.42,0.0,-0.86359,9e-05,16.14688]
[1779976438680,32.15,72791.82,0.0,-0.86523,9e-05,16.00941]
[1779976439688,32.14,72794.07,0.0,-0.86505,9e-05,16.02459]
[1779976441703,32.14,72799.99,0.0,-0.86452,9e-05,16.06953]
[1779976443447,32.14,72816.7,0.0,-0.86299,9e-05,16.19721]
[1779976445734,32.14,72826.31,0.0,-0.86211,9e-05,16.27026]
[1779976448755,32.14,72831.61,0.0,-0.86163,9e-05,16.31018]
[1779976450777,32.14,72841.59,0.0,-0.8607,9e-05,16.38672]
[1779976451784,32.14,72848.6,0.0,-0.86005,9e-05,16.43986]
[1779976456818,32.13,72851.5,0.0,-0.85981,9e-05,16.4597]
[1779976461862,32.13,72854.87,0.0,-0.85953,9e-05,16.483]
[1779976463584,32.13,72847.0,0.0,-0.86028,9e-05,16.42178]
[1779976463870,32.13,72847.0,0.0,-0.86028,9e-05,16.4213]
[1779976468904,32.12,72849.17,0.0,-0.86011,9e-05,16.43563]
[1779976473656,32.12,72854.3,0.0,-0.85968,9e-05,16.4698]
[1779976478975,32.11,72854.04,0.0,-0.85974,9e-05,16.46464]
[1779976481997,32.11,72860.66,0.0,-0.85914,9e-05,16.51404]
[1779976486024,32.11,72869.07,0.0,-0.85837,9e-05,16.57655]
[1779976487034,32.11,72874.42,0.0,-0.85787,9e-05,16.61744]
[1779976492071,32.1,72873.94,0.0,-0.85795,9e-05,16.61141]
[1779976497108,32.1,72882.95,0.0,-0.85712,0.0001,16.67872]
[1779976501140,32.1,72890.34,0.0,-0.85645,0.0001,16.73361]
[1779976506172,32.09,72894.06,0.0,-0.85613,0.0001,16.75943]
[1779976508186,32.09,72900.55,0.0,-0.85552,0.0001,16.80864]
[1779976511207,32.08,72888.13,0.0,-0.8568,0.0001,16.70554]
[1779976512213,32.08,72894.32,0.0,-0.85621,0.0001,16.75288]
[1779976517248,32.07,72896.87,0.0,-0.85601,0.0001,16.76975]
[1779976520269,32.07,72879.7,0.0,-0.85766,9e-05,16.63534]
[1779976525310,32.07,72878.56,0.0,-0.85779,9e-05,16.62464]
[1779976528336,32.06,72891.49,0.0,-0.85658,0.0001,16.72342]
[1779976533371,32.06,72891.5,0.0,-0.85664,0.0001,16.71747]
[1779976538421,32.06,72889.64,0.0,-0.85684,0.0001,16.70105]
[1779976539437,32.06,72877.52,0.0,-0.85799,9e-05,16.60722]
[1779976541450,32.05,72876.41,0.0,-0.85811,9e-05,16.59742]
[1779976546480,32.05,72872.14,0.0,-0.85854,9e-05,16.56268]
[1779976548503,32.05,72864.73,0.0,-0.85925,9e-05,16.50473]
[1779976549509,32.05,72850.95,0.0,-0.86055,9e-05,16.3977]
[1779976550515,32.05,72848.39,0.0,-0.86079,9e-05,16.37753]
[1779976555551,32.05,72858.18,0.0,-0.8599,9e-05,16.45132]
[1779976556557,32.05,72858.68,0.0,-0.85986,9e-05,16.45471]
[1779976558571,32.04,72869.54,0.0,-0.85885,9e-05,16.5377]
[1779976559579,32.03,72876.38,0.0,-0.85827,9e-05,16.58478]
[1779976560585,32.03,72880.45,0.0,-0.85789,9e-05,16.61593]
[1779976561591,32.03,72886.9,0.0,-0.85728,0.0001,16.66549]
[1779976562600,32.03,72892.49,0.0,-0.85676,0.0001,16.70834]
[1779976564617,32.03,72902.01,0.0,-0.85585,0.0001,16.78163]
[1779976565622,32.03,72904.19,0.0,-0.85565,0.0001,16.7982]
[1779976570658,32.03,72907.29,0.0,-0.85537,0.0001,16.82044]
[1779976573680,32.03,72912.77,0.0,-0.85486,0.0001,16.86177]
[1779976574685,32.03,72907.72,0.0,-0.85535,0.0001,16.82215]
[1779976577710,32.02,72903.31,0.0,-0.85579,0.0001,16.7868]
[1779976582747,32.02,72903.66,0.0,-0.85578,0.0001,16.78779]
[1779976583753,32.02,72909.07,0.0,-0.85526,0.0001,16.82943]
[1779976585769,32.02,72911.9,0.0,-0.855,0.0001,16.85058]
[1779976587780,32.02,72903.47,0.0,-0.85582,0.0001,16.78432]
[1779976589795,32.02,72901.9,0.0,-0.85598,0.0001,16.77145]
[1779976594844,32.01,72903.16,0.0,-0.8559,0.0001,16.77627]
[1779976597865,32.01,72889.97,0.0,-0.85718,0.0001,16.6728]
[1779976599654,32.01,72887.47,0.0,-0.85743,0.0001,16.65261]
[1779976604914,32.01,72886.42,0.0,-0.85755,0.0001,16.64244]
[1779976609949,32.0,72888.12,0.0,-0.85742,0.0001,16.65375]
[1779976612971,32.0,72895.89,0.0,-0.85668,0.0001,16.71334]
[1779976615995,32.0,72898.67,0.0,-0.85643,0.0001,16.73403]
[1779976621031,32.0,72895.33,0.0,-0.85677,0.0001,16.7066]
[1779976626066,32.0,72903.82,0.0,-0.85597,0.0001,16.77105]
[1779976631101,31.99,72902.41,0.0,-0.85613,0.0001,16.75861]
[1779976635130,31.99,72907.76,0.0,-0.85563,0.0001,16.79892]
[1779976640164,31.99,72906.55,0.0,-0.85576,0.0001,16.78801]
[1779976645200,31.99,72902.07,0.0,-0.85621,0.0001,16.7516]
[1779976650236,31.99,72903.46,0.0,-0.8561,0.0001,16.76118]
[1779976655270,31.98,72905.28,0.0,-0.85596,0.0001,16.77064]
[1779976660305,31.98,72907.13,0.0,-0.8558,0.0001,16.78368]
[1779976661312,31.98,72912.29,0.0,-0.85531,0.0001,16.82344]
[1779976666351,31.98,72915.16,0.0,-0.85505,0.0001,16.84398]
[1779976671383,31.97,72916.52,0.0,-0.85495,0.0001,16.85264]
[1779976673396,31.97,72911.19,0.0,-0.85547,0.0001,16.8105]
[1779976678431,31.97,72915.59,0.0,-0.85507,0.0001,16.84285]
[1779976683468,31.97,72911.1,0.0,-0.85553,0.0001,16.80605]
[1779976688501,31.96,72914.81,0.0,-0.85519,0.0001,16.83306]
[1779976693535,31.96,72920.12,0.0,-0.85471,0.0001,16.8723]
[1779976697563,31.96,72912.72,0.0,-0.85544,0.0001,16.81301]
[1779976702600,31.95,72915.0,0.0,-0.85525,0.0001,16.82891]
[1779976707634,31.95,72919.43,0.0,-0.85484,0.0001,16.86136]
[1779976709651,31.95,72926.14,0.0,-0.85421,0.0001,16.91266]
[1779976714684,31.95,72928.0,0.0,-0.85408,0.0001,16.92128]
[1779976719719,31.94,72926.04,0.0,-0.8543,0.0001,16.90365]
[1779976724757,31.94,72920.21,0.0,-0.8549,0.0001,16.85602]
[1779976729790,31.93,72924.71,0.0,-0.85449,0.0001,16.88894]
[1779976734824,31.93,72926.04,0.0,-0.85439,0.0001,16.897]
[1779976739859,31.93,72926.67,0.0,-0.85436,0.0001,16.89961]
[1779976744895,31.92,72925.85,0.0,-0.85447,0.0001,16.89096]
[1779976749928,31.92,72924.89,0.0,-0.85459,0.0001,16.88123]
[1779976754963,31.92,72923.24,0.0,-0.85477,0.0001,16.86616]
[1779976759999,31.91,72928.33,0.0,-0.85431,0.0001,16.90349]
[1779976765041,31.91,72930.08,0.0,-0.85417,0.0001,16.91466]
[1779976770857,31.9,72925.38,0.0,-0.85467,0.0001,16.87517]
[1779976776116,31.9,72925.14,0.0,-0.85474,0.0001,16.86781]
[1779976781148,31.9,72928.41,0.0,-0.85445,0.0001,16.89125]
[1779976786185,31.89,72921.62,0.0,-0.85513,0.0001,16.8363]
[1779976791218,31.89,72920.05,0.0,-0.85531,0.0001,16.82237]
[1779976796255,31.89,72919.7,0.0,-0.85536,0.0001,16.81795]
[1779976801289,31.88,72923.15,0.0,-0.85505,0.0001,16.84311]
[1779976806324,31.88,72924.24,0.0,-0.85497,0.0001,16.84965]
[1779976808339,31.88,72930.76,0.0,-0.85435,0.0001,16.89967]
[1779976810356,31.88,72933.36,0.0,-0.85411,0.0001,16.91898]
[1779976815387,31.87,72928.98,0.0,-0.85456,0.0001,16.88234]
[1779976820423,31.87,72929.66,0.0,-0.85453,0.0001,16.88487]
[1779976825458,31.87,72930.03,0.0,-0.85453,0.0001,16.88543]
[1779976830492,31.86,72929.36,0.0,-0.85462,0.0001,16.8779]
[1779976835528,31.86,72925.83,0.0,-0.85502,0.0001,16.84481]
[1779976837542,31.86,72910.63,0.0,-0.85649,0.0001,16.72558]
[1779976838554,31.86,72904.01,0.0,-0.85713,0.0001,16.67379]
[1779976841570,31.86,72895.8,0.0,-0.85792,0.0001,16.60929]
[1779976846609,31.86,72901.24,0.0,-0.85741,0.0001,16.65121]
[1779976847613,31.86,72907.45,0.0,-0.85681,0.0001,16.69944]
[1779976848622,31.85,72919.37,0.0,-0.85567,0.0001,16.79181]
[1779976853654,31.85,72920.66,0.0,-0.85557,0.0001,16.8001]
[1779976858690,31.85,72919.31,0.0,-0.85572,0.0001,16.78778]
[1779976862726,31.85,72903.35,0.0,-0.85728,0.0001,16.66213]
[1779976863728,31.85,72885.34,0.0,-0.859,0.0001,16.52131]
[1779976864734,31.85,72884.13,0.0,-0.85912,0.0001,16.51153]
[1779976866749,31.84,72875.87,0.0,-0.85991,9e-05,16.44655]
[1779976867755,31.84,72876.93,0.0,-0.85982,9e-05,16.45454]
[1779976872791,31.84,72880.1,0.0,-0.85953,9e-05,16.47779]
[1779976875817,31.84,72872.98,0.0,-0.86022,9e-05,16.42144]
[1779976877826,31.84,72869.82,0.0,-0.86053,9e-05,16.39615]
[1779976882867,31.84,72871.92,0.0,-0.86035,9e-05,16.41069]
[1779976886896,31.83,72865.79,0.0,-0.86095,9e-05,16.36165]
[1779976888908,31.83,72851.68,0.0,-0.86228,9e-05,16.25148]
[1779976889915,31.83,72846.61,0.0,-0.86276,9e-05,16.21196]
[1779976890922,31.83,72841.29,0.0,-0.86326,9e-05,16.17035]
[1779976892935,31.83,72836.31,0.0,-0.86375,9e-05,16.12789]
[1779976896964,31.83,72824.24,0.0,-0.86489,9e-05,16.03296]
[1779976897971,31.83,72817.74,0.0,-0.86549,9e-05,15.9822]
[1779976898982,31.83,72816.77,0.0,-0.86559,9e-05,15.97433]
[1779976904015,31.83,72814.54,0.0,-0.86581,9e-05,15.95536]
[1779976909048,31.82,72813.15,0.0,-0.86596,9e-05,15.94301]
[1779976910065,31.82,72819.47,0.0,-0.86538,9e-05,15.99172]
[1779976911063,31.82,72821.69,0.0,-0.86518,9e-05,16.00853]
[1779976913076,31.82,72815.09,0.0,-0.8658,9e-05,15.95667]
[1779976915110,31.82,72803.99,0.0,-0.86682,9e-05,15.87047]
[1779976916110,31.82,72798.39,0.0,-0.86733,9e-05,15.82719]
[1779976918219,31.82,72789.08,0.0,-0.86819,9e-05,15.75475]
[1779976920196,31.82,72790.15,0.0,-0.8681,9e-05,15.76257]
[1779976921224,31.82,72781.48,0.0,-0.86889,9e-05,15.69534]
[1779976923243,31.82,72752.69,0.0,-0.87149,9e-05,15.47305]
[1779976924238,31.82,72742.47,0.0,-0.8724,9e-05,15.39452]
[1779976925266,31.82,72731.71,0.0,-0.87334,9e-05,15.31356]
[1779976926257,31.82,72727.33,0.0,-0.87372,9e-05,15.27994]
[1779976927264,31.82,72735.89,0.0,-0.87297,9e-05,15.34559]
[1779976929008,31.82,72751.65,0.0,-0.87158,9e-05,15.46521]
[1779976934317,31.82,72742.42,0.0,-0.87242,9e-05,15.39288]
[1779976935350,31.82,72733.15,0.0,-0.87324,9e-05,15.32173]
[1779976936339,31.81,72723.97,0.0,-0.87406,9e-05,15.25128]
[1779976937348,31.81,72711.82,0.0,-0.87513,9e-05,15.15782]
[1779976941371,31.81,72705.02,0.0,-0.87574,9e-05,15.10469]
[1779976945401,31.81,72726.32,0.0,-0.87388,9e-05,15.2667]
[1779976946409,31.81,72725.74,0.0,-0.87393,9e-05,15.26231]
[1779976947416,31.81,72708.92,0.0,-0.87541,9e-05,15.13344]
[1779976950437,31.81,72702.77,0.0,-0.87595,9e-05,15.08611]
[1779976955487,31.81,72701.84,0.0,-0.87605,9e-05,15.07583]
[1779976956478,31.81,72691.66,0.0,-0.87694,9e-05,14.99811]
[1779976957487,31.81,72690.87,0.0,-0.877,9e-05,14.99319]
[1779976959245,31.82,72705.38,0.0,-0.87571,9e-05,15.10609]
[1779976960506,31.82,72700.85,0.0,-0.8761,9e-05,15.07183]
[1779976965541,31.82,72699.25,0.0,-0.87624,9e-05,15.0597]
[1779976970577,31.82,72700.43,0.0,-0.87613,9e-05,15.06872]
[1779976971584,31.82,72727.94,0.0,-0.87371,9e-05,15.27961]
[1779976972595,31.82,72728.26,0.0,-0.87369,9e-05,15.28202]
[1779976977628,31.82,72727.97,0.0,-0.87371,9e-05,15.27972]
[1779976982666,31.82,72731.08,0.0,-0.87344,9e-05,15.30348]
[1779976987699,31.82,72735.05,0.0,-0.87309,9e-05,15.33363]
[1779976988707,31.82,72740.5,0.0,-0.87261,9e-05,15.37535]
[1779976989718,31.82,72748.1,0.0,-0.87193,9e-05,15.43386]
[1779976990721,31.82,72754.4,0.0,-0.87136,9e-05,15.48235]
[1779976991736,31.82,72749.02,0.0,-0.87184,9e-05,15.4411]
[1779976993747,31.82,72740.47,0.0,-0.87261,9e-05,15.37544]
[1779976997772,31.82,72734.87,0.0,-0.87311,9e-05,15.33217]
[1779977002807,31.82,72736.01,0.0,-0.87301,9e-05,15.34069]
[1779977004821,31.82,72742.81,0.0,-0.8724,9e-05,15.39285]
[1779977005829,31.82,72750.09,0.0,-0.87176,9e-05,15.44869]
[1779977010866,31.82,72762.2,0.0,-0.87067,9e-05,15.54164]
[1779977015900,31.81,72763.4,0.0,-0.87059,9e-05,15.54748]
[1779977019929,31.81,72756.1,0.0,-0.87124,9e-05,15.49125]
[1779977021943,31.81,72746.76,0.0,-0.87208,9e-05,15.41924]
[1779977022949,31.81,72740.59,0.0,-0.87263,9e-05,15.37168]
[1779977023960,31.81,72744.2,0.0,-0.87231,9e-05,15.39931]
[1779977026977,31.81,72748.1,0.0,-0.87197,9e-05,15.42879]
[1779977032015,31.81,72752.43,0.0,-0.8716,9e-05,15.46116]
[1779977036042,31.81,72746.9,0.0,-0.8721,9e-05,15.41793]
[1779977041079,31.81,72749.91,0.0,-0.87184,9e-05,15.44019]
[1779977042083,31.81,72740.78,0.0,-0.87266,9e-05,15.36983]
[1779977043091,31.81,72727.3,0.0,-0.87385,9e-05,15.2663]
[1779977044114,31.81,72728.76,0.0,-0.87372,9e-05,15.27753]
[1779977046124,31.81,72734.49,0.0,-0.87322,9e-05,15.32149]
[1779977050151,31.81,72746.37,0.0,-0.87216,9e-05,15.41257]
[1779977051161,31.81,72755.67,0.0,-0.87133,9e-05,15.48423]
[1779977052165,31.81,72760.1,0.0,-0.87093,9e-05,15.51837]
[1779977057202,31.81,72760.93,0.0,-0.87084,9e-05,15.52557]
[1779977062236,31.81,72762.23,0.0,-0.87072,9e-05,15.53636]
[1779977063243,31.81,72768.29,0.0,-0.87017,9e-05,15.58317]
[1779977064249,31.81,72785.38,0.0,-0.86862,9e-05,15.71502]
[1779977065257,31.81,72785.86,0.0,-0.86858,9e-05,15.71875]
[1779977068277,31.81,72791.8,0.0,-0.86804,9e-05,15.76466]
[1779977069284,31.81,72793.6,0.0,-0.86788,9e-05,15.77851]
[1779977071304,31.81,72801.92,0.0,-0.86714,9e-05,15.83932]
[1779977072310,31.81,72804.07,0.0,-0.86695,9e-05,15.8558]
[1779977077345,31.81,72807.49,0.0,-0.86664,9e-05,15.88141]
[1779977082381,31.81,72808.63,0.0,-0.86655,9e-05,15.88927]
[1779977085402,31.81,72800.69,0.0,-0.86728,9e-05,15.82733]
[1779977090189,31.81,72796.18,0.0,-0.8677,9e-05,15.79195]
[1779977095470,31.81,72796.97,0.0,-0.86763,9e-05,15.79766]
[1779977100511,31.81,72793.3,0.0,-0.86797,9e-05,15.76894]
[1779977105572,31.81,72790.98,0.0,-0.86819,9e-05,15.75072]
[1779977107604,31.81,72777.51,0.0,-0.86941,9e-05,15.64671]
[1779977108597,31.81,72771.74,0.0,-0.86993,9e-05,15.60227]
[1779977110358,31.81,72768.23,0.0,-0.87025,9e-05,15.57554]
[1779977111621,31.81,72761.36,0.0,-0.87086,9e-05,15.52282]
[1779977112676,31.81,72758.88,0.0,-0.87108,9e-05,15.50369]
[1779977113669,31.81,72740.18,0.0,-0.87276,9e-05,15.35994]
[1779977115683,31.81,72721.62,0.0,-0.8744,9e-05,15.21781]
[1779977116685,31.81,72720.26,0.0,-0.87451,9e-05,15.20778]
[1779977120439,31.81,72718.94,0.0,-0.87462,9e-05,15.1981]
[1779977122727,31.81,72713.73,0.0,-0.87508,9e-05,15.15847]
[1779977123733,31.81,72702.51,0.0,-0.87606,9e-05,15.07286]
[1779977124743,31.81,72696.54,0.0,-0.87657,9e-05,15.02758]
[1779977125748,31.81,72697.42,0.0,-0.87649,9e-05,15.03462]
[1779977128769,31.81,72688.99,0.0,-0.87722,9e-05,14.97116]
[1779977129777,31.81,72683.01,0.0,-0.87773,9e-05,14.92594]
[1779977131790,31.81,72680.7,0.0,-0.87794,9e-05,14.9059]
[1779977133814,31.81,72675.02,0.0,-0.87842,9e-05,14.86355]
[1779977135829,31.82,72658.71,0.0,-0.87981,9e-05,14.74067]
[1779977136840,31.82,72598.55,0.0,-0.88487,8e-05,14.28639]
[1779977137844,31.83,72579.91,0.0,-0.8863,8e-05,14.15694]
[1779977138854,31.85,72570.5,0.0,-0.88693,8e-05,14.09886]
[1779977139859,31.87,72558.01,0.0,-0.8878,8e-05,14.01877]
[1779977140867,31.89,72536.72,0.0,-0.88936,8e-05,13.87458]
[1779977142893,31.94,72572.13,0.0,-0.88613,8e-05,14.17]
[1779977143894,31.95,72604.15,0.0,-0.88338,8e-05,14.41896]
[1779977144903,31.95,72602.21,0.0,-0.88354,8e-05,14.40492]
[1779977146920,31.96,72615.0,0.0,-0.88245,8e-05,14.50236]
[1779977147920,31.96,72611.71,0.0,-0.88272,8e-05,14.47831]
[1779977148929,31.96,72593.88,0.0,-0.88419,8e-05,14.34544]
[1779977149935,31.98,72607.04,0.0,-0.88296,8e-05,14.45592]
[1779977151952,31.98,72611.29,0.0,-0.88259,8e-05,14.48918]
[1779977152957,31.98,72602.42,0.0,-0.88333,8e-05,14.42294]
[1779977153979,31.98,72603.03,0.0,-0.88327,8e-05,14.42801]
[1779977154976,31.98,72593.35,0.0,-0.88407,8e-05,14.35644]
[1779977155982,31.98,72604.35,0.0,-0.88315,8e-05,14.43943]
[1779977156992,31.98,72613.56,0.0,-0.88238,8e-05,14.50864]
[1779977157998,31.98,72620.92,0.0,-0.88175,8e-05,14.56439]
[1779977159009,31.99,72622.93,0.0,-0.88155,8e-05,14.58241]
[1779977160015,32.0,72615.58,0.0,-0.8821,8e-05,14.53314]
[1779977161016,32.0,72598.83,0.0,-0.8835,8e-05,14.40733]
[1779977162091,32.0,72616.36,0.0,-0.88197,8e-05,14.54467]
[1779977163138,32.0,72644.33,0.0,-0.87961,9e-05,14.75545]
[1779977164114,32.01,72644.18,0.0,-0.87962,9e-05,14.75456]
[1779977165120,32.01,72634.19,0.0,-0.88046,8e-05,14.67962]
[1779977166129,32.01,72632.24,0.0,-0.88062,8e-05,14.66565]
[1779977168142,32.01,72641.91,0.0,-0.87978,9e-05,14.73983]
[1779977169158,32.01,72648.56,0.0,-0.87921,9e-05,14.79043]
[1779977170160,32.01,72635.47,0.0,-0.88032,8e-05,14.69191]
[1779977171168,32.01,72628.86,0.0,-0.88088,8e-05,14.6423]
[1779977172177,32.01,72620.35,0.0,-0.88159,8e-05,14.57853]
[1779977173190,32.01,72621.47,0.0,-0.88149,8e-05,14.58727]
[1779977178255,32.01,72615.77,0.0,-0.88195,8e-05,14.54629]
[1779977179242,32.02,72608.59,0.0,-0.88254,8e-05,14.49335]
[1779977183272,32.02,72607.25,0.0,-0.88264,8e-05,14.48477]
[1779977185285,32.02,72602.02,0.0,-0.88306,8e-05,14.44662]
[1779977189324,32.02,72596.02,0.0,-0.88353,8e-05,14.4039]
[1779977190321,32.02,72589.24,0.0,-0.88409,8e-05,14.35362]
[1779977191330,32.02,72590.54,0.0,-0.884,8e-05,14.36063]
[1779977195380,32.03,72575.5,0.0,-0.88521,8e-05,14.251]
[1779977199410,32.03,72558.52,0.0,-0.88658,8e-05,14.12655]
[1779977200410,32.03,72549.08,0.0,-0.88733,8e-05,14.05757]
[1779977202426,32.04,72554.3,0.0,-0.88689,8e-05,14.09774]
[1779977203431,32.04,72560.93,0.0,-0.88634,8e-05,14.14764]
[1779977206466,32.04,72565.94,0.0,-0.88592,8e-05,14.186]
[1779977211496,32.04,72565.37,0.0,-0.88594,8e-05,14.18419]
[1779977213514,32.04,72543.86,0.0,-0.88768,8e-05,14.02514]
[1779977214528,32.04,72528.76,0.0,-0.8889,8e-05,13.91369]
[1779977215528,32.05,72516.63,0.0,-0.88986,8e-05,13.82469]
[1779977216533,32.05,72522.71,0.0,-0.88936,8e-05,13.87116]
[1779977217538,32.05,72526.94,0.0,-0.88901,8e-05,13.90322]
[1779977218549,32.05,72532.82,0.0,-0.88854,8e-05,13.94678]
[1779977220563,32.05,72533.39,0.0,-0.88848,8e-05,13.95235]
[1779977222581,32.05,72520.18,0.0,-0.88952,8e-05,13.85645]
[1779977224619,32.06,72504.57,0.0,-0.89075,8e-05,13.74253]
[1779977225622,32.06,72515.18,0.0,-0.88989,8e-05,13.82165]
[1779977226639,32.06,72511.16,0.0,-0.89021,8e-05,13.79267]
[1779977227643,32.06,72516.81,0.0,-0.88975,8e-05,13.8344]
[1779977228648,32.06,72530.68,0.0,-0.88863,8e-05,13.93776]
[1779977229665,32.06,72543.67,0.0,-0.88757,8e-05,14.0356]
[1779977231420,32.06,72546.23,0.0,-0.88735,8e-05,14.05529]
[1779977233688,32.06,72560.39,0.0,-0.88618,8e-05,14.16191]
[1779977234696,32.07,72560.38,0.0,-0.88617,8e-05,14.16296]
[1779977236710,32.07,72567.23,0.0,-0.8856,8e-05,14.21498]
[1779977237717,32.07,72573.24,0.0,-0.8851,8e-05,14.26023]
[1779977239731,32.07,72574.73,0.0,-0.88497,8e-05,14.27211]
[1779977241746,32.07,72579.83,0.0,-0.88454,8e-05,14.31055]
[1779977242752,32.07,72591.05,0.0,-0.8836,8e-05,14.39545]
[1779977243760,32.07,72600.34,0.0,-0.88282,8e-05,14.46554]
[1779977244766,32.07,72591.95,0.0,-0.88352,8e-05,14.40314]
[1779977245783,32.07,72582.68,0.0,-0.88429,8e-05,14.33382]
[1779977246780,32.07,72567.49,0.0,-0.88552,8e-05,14.22159]
[1779977247788,32.08,72552.44,0.0,-0.88675,8e-05,14.11034]
[1779977248794,32.08,72547.58,0.0,-0.88713,8e-05,14.07484]
[1779977251571,32.09,72546.09,0.0,-0.88719,8e-05,14.06809]
[1779977252821,32.09,72557.1,0.0,-0.88628,8e-05,14.15124]
[1779977253834,32.09,72555.72,0.0,-0.88639,8e-05,14.14151]
[1779977255842,32.09,72549.14,0.0,-0.88691,8e-05,14.09373]
[1779977259927,32.1,72562.45,0.0,-0.8858,8e-05,14.19513]
[1779977261656,32.1,72565.26,0.0,-0.88555,8e-05,14.21736]
[1779977265966,32.1,72551.34,0.0,-0.88666,8e-05,14.11648]
[1779977266977,32.1,72545.98,0.0,-0.88708,8e-05,14.07787]
[1779977272017,32.11,72553.59,0.0,-0.88643,8e-05,14.13739]
[1779977273022,32.11,72561.73,0.0,-0.88576,8e-05,14.19793]
[1779977274032,32.11,72562.5,0.0,-0.88569,8e-05,14.20457]
[1779977276050,32.11,72571.3,0.0,-0.88496,8e-05,14.27053]
[1779977277054,32.11,72587.1,0.0,-0.88365,8e-05,14.38964]
[1779977281085,32.12,72590.49,0.0,-0.88334,8e-05,14.41678]
[1779977283096,32.12,72599.67,0.0,-0.88257,8e-05,14.48619]
[1779977284103,32.12,72605.24,0.0,-0.8821,8e-05,14.52817]
[1779977286125,32.12,72612.85,0.0,-0.88146,8e-05,14.58573]
[1779977287131,32.12,72624.56,0.0,-0.88047,8e-05,14.67405]
[1779977288139,32.12,72642.27,0.0,-0.87896,9e-05,14.80751]
[1779977289151,32.12,72650.33,0.0,-0.87827,9e-05,14.86869]
[1779977290152,32.12,72658.08,0.0,-0.8776,9e-05,14.92751]
[1779977291158,32.12,72663.78,0.0,-0.87711,9e-05,14.97083]
[1779977294229,32.12,72671.23,0.0,-0.87646,9e-05,15.02761]
[1779977295236,32.12,72681.22,0.0,-0.8756,9e-05,15.10322]
[1779977296231,32.12,72687.13,0.0,-0.87508,9e-05,15.14818]
[1779977297224,32.12,72694.31,0.0,-0.87446,9e-05,15.20262]
[1779977299231,32.12,72696.59,0.0,-0.87426,9e-05,15.21993]
[1779977303260,32.12,72706.06,0.0,-0.87343,9e-05,15.29164]
[1779977305274,32.12,72715.86,0.0,-0.87257,9e-05,15.36587]
[1779977306285,32.12,72718.01,0.0,-0.87238,9e-05,15.38209]
[1779977310307,32.12,72711.84,0.0,-0.87294,9e-05,15.33448]
[1779977311315,32.12,72710.76,0.0,-0.87306,9e-05,15.32285]
[1779977315357,32.12,72693.86,0.0,-0.87454,9e-05,15.194]
[1779977316363,32.12,72693.85,0.0,-0.87454,9e-05,15.19386]
[1779977317369,32.12,72707.48,0.0,-0.87335,9e-05,15.29747]
[1779977318377,32.12,72716.54,0.0,-0.87255,9e-05,15.36631]
[1779977319383,32.12,72719.74,0.0,-0.87227,9e-05,15.39052]
[1779977321403,32.12,72706.59,0.0,-0.87343,9e-05,15.29021]
[1779977322405,32.12,72704.06,0.0,-0.87366,9e-05,15.27097]
[1779977324420,32.12,72712.23,0.0,-0.87294,9e-05,15.33307]
[1779977325427,32.12,72715.22,0.0,-0.87267,9e-05,15.35573]
[1779977328451,32.12,72721.01,0.0,-0.87217,9e-05,15.39956]
[1779977329458,32.12,72709.16,0.0,-0.87321,9e-05,15.3092]
[1779977330472,32.12,72704.33,0.0,-0.87364,9e-05,15.27247]
[1779977331474,32.12,72710.37,0.0,-0.87311,9e-05,15.3184]
[1779977332481,32.12,72715.54,0.0,-0.87265,9e-05,15.35784]
[1779977334496,32.12,72715.98,0.0,-0.87261,9e-05,15.36111]
[1779977336509,32.12,72717.96,0.0,-0.87244,9e-05,15.37636]
[1779977337516,32.12,72718.87,0.0,-0.87235,9e-05,15.38334]
[1779977342553,32.12,72723.73,0.0,-0.87192,9e-05,15.42047]
[1779977347588,32.12,72713.49,0.0,-0.87281,9e-05,15.34383]
[1779977348593,32.12,72715.56,0.0,-0.87263,9e-05,15.3597]
[1779977350608,32.12,72721.97,0.0,-0.87206,9e-05,15.40863]
[1779977352623,32.12,72713.37,0.0,-0.87282,9e-05,15.34297]
[1779977354640,32.12,72718.47,0.0,-0.87237,9e-05,15.382]
[1779977357671,32.12,72709.87,0.0,-0.87313,9e-05,15.31651]
[1779977358682,32.12,72702.57,0.0,-0.87377,9e-05,15.26089]
[1779977359685,32.12,72682.36,0.0,-0.87553,9e-05,15.10752]
[1779977360694,32.12,72679.4,0.0,-0.87579,9e-05,15.08523]
[1779977365733,32.12,72678.41,0.0,-0.87587,9e-05,15.07836]
[1779977368749,32.12,72689.6,0.0,-0.87489,9e-05,15.16351]
[1779977369755,32.12,72700.19,0.0,-0.87397,9e-05,15.24387]
[1779977370771,32.12,72703.22,0.0,-0.8737,9e-05,15.26678]
[1779977372777,32.12,72692.45,0.0,-0.87467,9e-05,15.18151]
[1779977373784,32.12,72696.63,0.0,-0.8743,9e-05,15.2132]
[1779977378821,32.12,72695.69,0.0,-0.87439,9e-05,15.20583]
[1779977379828,32.12,72683.58,0.0,-0.87544,9e-05,15.114]
[1779977380835,32.12,72690.25,0.0,-0.87486,9e-05,15.16467]
[1779977381845,32.12,72690.77,0.0,-0.87482,9e-05,15.1687]
[1779977382879,32.12,72698.66,0.0,-0.87413,9e-05,15.22856]
[1779977384870,32.12,72705.62,0.0,-0.87352,9e-05,15.28137]
[1779977385877,32.12,72719.94,0.0,-0.87226,9e-05,15.39019]
[1779977386884,32.12,72748.24,0.0,-0.86974,9e-05,15.6057]
[1779977387901,32.12,72754.23,0.0,-0.86921,9e-05,15.65149]
[1779977388908,32.12,72761.5,0.0,-0.86855,9e-05,15.70703]
[1779977389916,32.12,72764.45,0.0,-0.86829,9e-05,15.72948]
[1779977391927,32.12,72773.25,0.0,-0.86749,9e-05,15.7968]
[1779977392962,32.12,72773.32,0.0,-0.86749,9e-05,15.79711]
[1779977393941,32.12,72766.5,0.0,-0.86811,9e-05,15.74452]
[1779977395956,32.12,72759.99,0.0,-0.8687,9e-05,15.69448]
[1779977397968,32.12,72752.38,0.0,-0.86939,9e-05,15.63623]
[1779977398975,32.12,72757.9,0.0,-0.86889,9e-05,15.67832]
[1779977400991,32.12,72764.26,0.0,-0.86832,9e-05,15.72681]
[1779977406033,32.12,72762.63,0.0,-0.86848,9e-05,15.71352]
[1779977407045,32.12,72753.91,0.0,-0.86926,9e-05,15.64671]
[1779977408050,32.12,72746.89,0.0,-0.86989,9e-05,15.59302]
[1779977409056,32.12,72734.48,0.0,-0.871,9e-05,15.49834]
[1779977410063,32.12,72733.54,0.0,-0.87108,9e-05,15.49131]
[1779977412867,32.12,72723.88,0.0,-0.87193,9e-05,15.41829]
[1779977418121,32.12,72723.98,0.0,-0.87191,9e-05,15.42038]
[1779977422936,32.12,72712.29,0.0,-0.87293,9e-05,15.33229]
[1779977424164,32.12,72705.94,0.0,-0.87349,9e-05,15.28399]
[1779977425171,32.12,72702.12,0.0,-0.87382,9e-05,15.25485]
[1779977426177,32.12,72683.49,0.0,-0.87545,9e-05,15.11361]
[1779977427185,32.12,72678.15,0.0,-0.87591,9e-05,15.07328]
[1779977431230,32.12,72665.4,0.0,-0.87703,9e-05,14.97414]
[1779977433016,32.12,72627.22,0.0,-0.88028,8e-05,14.68703]
[1779977434254,32.12,72625.09,0.0,-0.88046,8e-05,14.67108]
[1779977438271,32.12,72621.02,0.0,-0.88079,8e-05,14.64101]
[1779977440291,32.12,72634.23,0.0,-0.87968,8e-05,14.74032]
[1779977442299,32.12,72639.62,0.0,-0.87922,9e-05,14.78073]
[1779977444318,32.12,72627.07,0.0,-0.88029,8e-05,14.6863]
[1779977446330,32.12,72621.52,0.0,-0.88075,8e-05,14.64476]
[1779977449353,32.12,72616.38,0.0,-0.88118,8e-05,14.60642]
[1779977450357,32.12,72609.35,0.0,-0.88177,8e-05,14.55392]
[1779977455392,32.13,72607.43,0.0,-0.88192,8e-05,14.54077]
[1779977458414,32.13,72592.68,0.0,-0.88314,8e-05,14.4311]
[1779977459433,32.13,72591.94,0.0,-0.8832,8e-05,14.42594]
[1779977460427,32.13,72581.74,0.0,-0.88404,8e-05,14.35012]
[1779977461439,32.13,72579.59,0.0,-0.88421,8e-05,14.33454]
[1779977462450,32.13,72572.27,0.0,-0.88481,8e-05,14.28045]
[1779977463449,32.13,72565.22,0.0,-0.88538,8e-05,14.2285]
[1779977464459,32.13,72581.89,0.0,-0.884,8e-05,14.35336]
[1779977465467,32.13,72590.67,0.0,-0.88327,8e-05,14.41938]
[1779977466470,32.13,72591.85,0.0,-0.88317,8e-05,14.42829]
[1779977468485,32.13,72599.01,0.0,-0.88257,8e-05,14.48197]
[1779977469491,32.13,72589.91,0.0,-0.88333,8e-05,14.41394]
[1779977470509,32.13,72592.8,0.0,-0.88309,8e-05,14.43565]
[1779977472522,32.13,72600.16,0.0,-0.88247,8e-05,14.49083]
[1779977473528,32.13,72607.42,0.0,-0.88187,8e-05,14.54521]
[1779977474530,32.13,72612.57,0.0,-0.88143,8e-05,14.58375]
[1779977476545,32.13,72614.07,0.0,-0.88131,8e-05,14.59476]
[1779977477552,32.13,72608.32,0.0,-0.8818,8e-05,14.55151]
[1779977479566,32.13,72610.76,0.0,-0.88159,8e-05,14.56963]
[1779977484603,32.13,72602.84,0.0,-0.88226,8e-05,14.50993]
[1779977486619,32.13,72601.01,0.0,-0.88242,8e-05,14.49606]
[1779977488631,32.13,72606.31,0.0,-0.88197,8e-05,14.53572]
[1779977489639,32.13,72612.26,0.0,-0.88147,8e-05,14.58025]
[1779977490651,32.13,72602.7,0.0,-0.88228,8e-05,14.50849]
[1779977491655,32.13,72590.78,0.0,-0.88329,8e-05,14.41601]
[1779977492661,32.13,72589.45,0.0,-0.8834,8e-05,14.40618]
[1779977494674,32.13,72594.98,0.0,-0.88294,8e-05,14.44772]
[1779977497694,32.13,72585.84,0.0,-0.8837,8e-05,14.37963]
[1779977498704,32.13,72582.23,0.0,-0.88399,8e-05,14.35285]
[1779977500717,32.13,72576.9,0.0,-0.88443,8e-05,14.3133]
[1779977501722,32.13,72559.46,0.0,-0.88586,8e-05,14.18395]
[1779977502730,32.13,72553.61,0.0,-0.88633,8e-05,14.14093]
[1779977503737,32.13,72554.36,0.0,-0.88626,8e-05,14.14701]
[1779977505761,32.14,72565.77,0.0,-0.88532,8e-05,14.23234]
[1779977506766,32.14,72581.32,0.0,-0.88403,8e-05,14.34907]
[1779977507774,32.14,72595.42,0.0,-0.88286,8e-05,14.4546]
[1779977508781,32.14,72595.42,0.0,-0.88286,8e-05,14.45481]
[1779977513817,32.14,72598.15,0.0,-0.88263,8e-05,14.47541]
[1779977518853,32.14,72600.61,0.0,-0.88242,8e-05,14.49397]
[1779977519860,32.14,72594.62,0.0,-0.88292,8e-05,14.4492]
[1779977521878,32.14,72576.99,0.0,-0.88438,8e-05,14.31778]
[1779977522892,32.14,72555.72,0.0,-0.88612,8e-05,14.15978]
[1779977523888,32.14,72545.21,0.0,-0.88697,8e-05,14.08228]
[1779977524897,32.14,72539.27,0.0,-0.88745,8e-05,14.03854]
[1779977525909,32.14,72534.52,0.0,-0.88783,8e-05,14.00372]
[1779977526913,32.14,72522.93,0.0,-0.88876,8e-05,13.91807]
[1779977527915,32.14,72520.28,0.0,-0.88898,8e-05,13.89866]
[1779977529932,32.14,72526.82,0.0,-0.88845,8e-05,13.94734]
[1779977532950,32.14,72534.29,0.0,-0.88784,8e-05,14.00294]
[1779977533962,32.14,72539.81,0.0,-0.88739,8e-05,14.04421]
[1779977535976,32.14,72539.65,0.0,-0.88739,8e-05,14.0437]
[1779977540027,32.15,72533.55,0.0,-0.88786,8e-05,14.00076]
[1779977541014,32.15,72534.54,0.0,-0.88777,8e-05,14.00889]
[1779977543027,32.15,72518.67,0.0,-0.88905,8e-05,13.89189]
[1779977546055,32.15,72525.23,0.0,-0.88852,8e-05,13.94076]
[1779977547061,32.15,72535.85,0.0,-0.88766,8e-05,14.01945]
[1779977548067,32.15,72543.69,0.0,-0.88702,8e-05,14.07791]
[1779977549071,32.15,72555.43,0.0,-0.88606,8e-05,14.16563]
[1779977550077,32.15,72561.2,0.0,-0.88557,8e-05,14.20942]
[1779977555135,32.16,72565.54,0.0,-0.88522,8e-05,14.24015]
[1779977556126,32.16,72572.84,0.0,-0.88462,8e-05,14.29485]
[1779977557147,32.16,72575.03,0.0,-0.88443,8e-05,14.31146]
[1779977559150,32.16,72551.27,0.0,-0.88637,8e-05,14.1353]
[1779977560164,32.16,72549.69,0.0,-0.8865,8e-05,14.12409]
[1779977561174,32.16,72538.79,0.0,-0.88738,8e-05,14.04346]
[1779977562179,32.16,72536.63,0.0,-0.88756,8e-05,14.02743]
[1779977563185,32.16,72547.64,0.0,-0.88666,8e-05,14.10932]
[1779977564192,32.16,72546.85,0.0,-0.88672,8e-05,14.10365]
[1779977569227,32.16,72544.53,0.0,-0.8869,8e-05,14.08743]
[1779977572350,32.16,72634.99,0.0,-0.87938,8e-05,14.76353]
[1779977574131,32.14,72693.14,0.0,-0.87452,9e-05,15.19022]
[1779977574322,32.12,72693.14,0.0,-0.87467,9e-05,15.17701]
[1779977575325,32.1,72723.96,0.0,-0.87216,9e-05,15.39508]
[1779977576327,32.1,72760.82,0.0,-0.86887,9e-05,15.67644]
[1779977577467,32.07,72760.82,0.0,-0.86906,9e-05,15.66105]
[1779977578368,32.07,72778.29,0.0,-0.86749,9e-05,15.79399]
[1779977579378,32.07,72820.7,0.0,-0.86361,9e-05,16.11916]
[1779977580386,32.07,72824.53,0.0,-0.86327,9e-05,16.14785]
[1779977581401,32.07,72838.44,0.0,-0.86197,9e-05,16.25504]
[1779977582494,32.07,72818.58,0.0,-0.86383,9e-05,16.101]
[1779977584268,32.06,72817.5,0.0,-0.86396,9e-05,16.09023]
[1779977586456,32.06,72831.41,0.0,-0.86268,9e-05,16.19677]
[1779977587461,32.06,72850.02,0.0,-0.86095,9e-05,16.33987]
[1779977588482,32.06,72873.2,0.0,-0.85877,9e-05,16.51857]
[1779977589481,32.06,72885.07,0.0,-0.85765,0.0001,16.60988]
[1779977590488,32.06,72868.71,0.0,-0.8592,9e-05,16.48333]
[1779977591492,32.06,72871.43,0.0,-0.85895,9e-05,16.504]
[1779977592504,32.06,72889.58,0.0,-0.85723,0.0001,16.64412]
[1779977594329,32.06,72906.01,0.0,-0.85567,0.0001,16.77037]
[1779977595542,32.05,72914.31,0.0,-0.85488,0.0001,16.83375]
[1779977596553,32.05,72901.82,0.0,-0.8561,0.0001,16.73587]
[1779977597560,32.05,72898.25,0.0,-0.85645,0.0001,16.70757]
[1779977598565,32.05,72915.24,0.0,-0.85482,0.0001,16.83867]
[1779977599572,32.05,72897.64,0.0,-0.85652,0.0001,16.70146]
[1779977600594,32.05,72910.95,0.0,-0.85525,0.0001,16.80403]
[1779977601596,32.05,72911.19,0.0,-0.85524,0.0001,16.80522]
[1779977604620,32.04,72900.21,0.0,-0.85632,0.0001,16.71804]
[1779977606640,32.04,72900.07,0.0,-0.85635,0.0001,16.71587]
[1779977607640,32.04,72894.96,0.0,-0.85685,0.0001,16.6752]
[1779977609662,32.04,72889.0,0.0,-0.85743,0.0001,16.62809]
[1779977612679,32.04,72904.38,0.0,-0.85599,0.0001,16.74297]
[1779977613683,32.04,72888.29,0.0,-0.85754,0.0001,16.61768]
[1779977614718,32.04,72899.83,0.0,-0.85645,0.0001,16.70643]
[1779977615750,32.03,72922.22,0.0,-0.8543,0.0001,16.87921]
[1779977616739,32.01,72926.45,0.0,-0.85405,0.0001,16.90006]
[1779977621776,32.01,72929.91,0.0,-0.85376,0.0001,16.92309]
[1779977622780,32.01,72937.66,0.0,-0.85302,0.0001,16.98267]
[1779977623788,32.01,72943.53,0.0,-0.85246,0.0001,17.0276]
[1779977625800,32.0,72935.29,0.0,-0.85327,0.0001,16.96221]
[1779977627818,32.0,72929.16,0.0,-0.85389,0.0001,16.91336]
[1779977628822,32.0,72940.66,0.0,-0.85278,0.0001,17.00208]
[1779977630842,32.0,72948.09,0.0,-0.85207,0.0001,17.05842]
[1779977631847,32.0,72953.48,0.0,-0.85155,0.0001,17.09957]
[1779977634880,31.99,72958.45,0.0,-0.8511,0.0001,17.13581]
[1779977638918,31.99,72951.25,0.0,-0.85184,0.0001,17.07684]
[1779977643986,31.98,72961.93,0.0,-0.85082,0.0001,17.15758]
[1779977645003,31.98,73011.97,0.0,-0.84586,0.0001,17.54698]
[1779977646007,31.98,73038.64,0.0,-0.84318,0.0001,17.75393]
[1779977647014,31.96,73038.34,0.0,-0.84338,0.0001,17.73891]
[1779977648046,31.96,73059.87,0.0,-0.8412,0.0001,17.90609]
[1779977650075,31.95,73053.12,0.0,-0.84192,0.0001,17.85144]
[1779977651089,31.95,73098.91,0.0,-0.8372,0.0001,18.20946]
[1779977652089,31.93,73133.37,0.0,-0.83379,0.00011,18.46417]
[1779977653093,31.92,73154.04,0.0,-0.83162,0.00011,18.62488]
[1779977654109,31.92,73158.7,0.0,-0.83113,0.00011,18.6605]
[1779977656118,31.92,73173.15,0.0,-0.82962,0.00011,18.77135]
[1779977657122,31.92,73155.21,0.0,-0.83155,0.00011,18.6299]
[1779977658135,31.92,73148.91,0.0,-0.83223,0.00011,18.57965]
[1779977659164,31.92,73121.72,0.0,-0.8351,0.00011,18.36684]
[1779977660161,31.91,73102.21,0.0,-0.83716,0.0001,18.213]
[1779977661186,31.91,73104.15,0.0,-0.83697,0.0001,18.22715]
[1779977662188,31.91,73086.73,0.0,-0.83879,0.0001,18.09008]
[1779977664194,31.91,73091.43,0.0,-0.83833,0.0001,18.12512]
[1779977666216,31.9,73125.59,0.0,-0.83478,0.00011,18.39081]
[1779977667224,31.9,73126.71,0.0,-0.83468,0.00011,18.39899]
[1779977668242,31.9,73148.45,0.0,-0.83239,0.00011,18.56853]
[1779977669311,31.9,73144.29,0.0,-0.83284,0.00011,18.53509]
[1779977670337,31.9,73119.6,0.0,-0.83544,0.0001,18.34175]
[1779977671359,31.9,73108.66,0.0,-0.83663,0.0001,18.25143]
[1779977672376,31.9,73114.94,0.0,-0.83597,0.0001,18.30062]
[1779977673359,31.9,73109.79,0.0,-0.83651,0.0001,18.26028]
[1779977674383,31.9,73102.07,0.0,-0.83732,0.0001,18.19982]
[1779977675383,31.9,73096.29,0.0,-0.83794,0.0001,18.15294]
[1779977677556,31.9,73109.39,0.0,-0.83658,0.0001,18.25555]
[1779977678508,31.9,73115.33,0.0,-0.83595,0.0001,18.30208]
[1779977679467,31.9,73125.22,0.0,-0.83492,0.00011,18.37954]
[1779977680462,31.89,73150.87,0.0,-0.83222,0.00011,18.5795]
[1779977681456,31.89,73165.41,0.0,-0.83067,0.00011,18.69334]
[1779977682474,31.89,73165.79,0.0,-0.83064,0.00011,18.69509]
[1779977683475,31.89,73178.43,0.0,-0.8293,0.00011,18.79349]
[1779977684487,31.89,73184.1,0.0,-0.8287,0.00011,18.83728]
[1779977687524,31.87,73198.59,0.0,-0.82729,0.00011,18.93961]
[1779977688512,31.86,73196.11,0.0,-0.82765,0.00011,18.91371]
[1779977689520,31.85,73206.26,0.0,-0.82664,0.00011,18.98713]
[1779977690538,31.83,73207.5,0.0,-0.8266,0.00011,18.9899]
[1779977693562,31.8,73197.86,0.0,-0.82794,0.00011,18.89413]
[1779977695571,31.79,73210.54,0.0,-0.82658,0.00011,18.99222]
[1779977696583,31.78,73218.12,0.0,-0.82585,0.00011,19.045]
[1779977697586,31.77,73212.27,0.0,-0.8266,0.00011,18.99114]
[1779977702637,31.75,73225.54,0.0,-0.82528,0.00011,19.08623]
[1779977703635,31.75,73226.37,0.0,-0.82521,0.00011,19.09143]
[1779977704641,31.75,73236.43,0.0,-0.82412,0.00011,19.16973]
[1779977706658,31.75,73229.2,0.0,-0.82492,0.00011,19.11245]
[1779977708670,31.74,73212.94,0.0,-0.82672,0.00011,18.98299]
[1779977709688,31.74,73206.15,0.0,-0.82747,0.00011,18.92907]
[1779977711696,31.74,73215.21,0.0,-0.8265,0.00011,18.99904]
[1779977713710,31.74,73205.79,0.0,-0.82755,0.00011,18.9234]
[1779977715417,31.73,73190.11,0.0,-0.82926,0.00011,18.79888]
[1779977719755,31.73,73182.42,0.0,-0.83013,0.00011,18.73602]
[1779977720764,31.73,73174.66,0.0,-0.83097,0.00011,18.67451]
[1779977721770,31.73,73168.65,0.0,-0.83162,0.00011,18.62681]
[1779977722785,31.73,73163.13,0.0,-0.83221,0.00011,18.58337]
[1779977723785,31.73,73181.8,0.0,-0.83021,0.00011,18.72992]
[1779977725520,31.73,73198.29,0.0,-0.82845,0.00011,18.85842]
[1779977727819,31.72,73191.11,0.0,-0.82924,0.00011,18.80058]
[1779977729836,31.72,73196.23,0.0,-0.82872,0.00011,18.83894]
[1779977731857,31.72,73169.16,0.0,-0.83167,0.00011,18.62122]
[1779977732856,31.72,73160.53,0.0,-0.8326,0.00011,18.55287]
[1779977733874,31.72,73167.92,0.0,-0.83182,0.00011,18.61072]
[1779977735600,31.72,73187.84,0.0,-0.82969,0.00011,18.76657]
[1779977736888,31.71,73189.74,0.0,-0.82949,0.00011,18.78094]
[1779977740925,31.71,73200.77,0.0,-0.82833,0.00011,18.86531]
[1779977741922,31.71,73207.01,0.0,-0.82767,0.00011,18.9137]
[1779977742931,31.71,73220.22,0.0,-0.82624,0.00011,19.01684]
[1779977743938,31.71,73231.43,0.0,-0.82502,0.00011,19.10432]
[1779977745682,31.69,73236.02,0.0,-0.82463,0.00011,19.1324]
[1779977746963,31.69,73229.52,0.0,-0.82535,0.00011,19.0807]
[1779977747971,31.69,73214.03,0.0,-0.82705,0.00011,18.95832]
[1779977748977,31.69,73207.09,0.0,-0.82781,0.00011,18.90331]
[1779977749982,31.69,73204.02,0.0,-0.82815,0.00011,18.87882]
[1779977752008,31.69,73210.49,0.0,-0.82746,0.00011,18.92917]
[1779977753009,31.69,73221.27,0.0,-0.82629,0.00011,19.01365]
[1779977754011,31.69,73220.9,0.0,-0.82633,0.00011,19.01029]
[1779977756028,31.68,73222.76,0.0,-0.82615,0.00011,19.02393]
[1779977757033,31.68,73218.83,0.0,-0.82658,0.00011,18.99254]
[1779977761065,31.68,73225.21,0.0,-0.82591,0.00011,19.04108]
[1779977762075,31.68,73225.38,0.0,-0.8259,0.00011,19.04194]
[1779977763086,31.68,73201.39,0.0,-0.82852,0.00011,18.85261]
[1779977764091,31.68,73198.22,0.0,-0.82887,0.00011,18.82698]
[1779977766107,31.67,73178.38,0.0,-0.83103,0.00011,18.66937]
[1779977767136,31.67,73175.76,0.0,-0.83132,0.00011,18.64827]
[1779977768122,31.67,73183.32,0.0,-0.83051,0.00011,18.70742]
[1779977769130,31.67,73191.62,0.0,-0.82962,0.00011,18.77233]
[1779977770141,31.67,73189.43,0.0,-0.82987,0.00011,18.75449]
[1779977771142,31.67,73179.07,0.0,-0.83099,0.00011,18.67229]
[1779977772158,31.67,73177.37,0.0,-0.83118,0.00011,18.65842]
[1779977773165,31.67,73184.56,0.0,-0.83041,0.00011,18.71465]
[1779977774177,31.67,73202.3,0.0,-0.8285,0.00011,18.85392]
[1779977775179,31.67,73206.15,0.0,-0.82809,0.00011,18.88378]
[1779977777192,31.66,73214.96,0.0,-0.82715,0.00011,18.95216]
[1779977778200,31.66,73225.67,0.0,-0.82598,0.00011,19.03591]
[1779977779209,31.66,73224.03,0.0,-0.82617,0.00011,19.02232]
[1779977781222,31.66,73243.02,0.0,-0.82411,0.00011,19.17046]
[1779977782232,31.66,73254.82,0.0,-0.82281,0.00011,19.26265]
[1779977783235,31.66,73254.82,0.0,-0.82282,0.00011,19.26228]
[1779977785266,31.66,73269.59,0.0,-0.82119,0.00011,19.37741]
[1779977786262,31.65,73281.38,0.0,-0.81989,0.00011,19.46929]
[1779977787281,31.65,73277.33,0.0,-0.82035,0.00011,19.43685]
[1779977788288,31.65,73267.93,0.0,-0.82141,0.00011,19.36239]
[1779977789299,31.65,73240.39,0.0,-0.82447,0.00011,19.14505]
[1779977790306,31.65,73233.38,0.0,-0.82525,0.00011,19.08926]
[1779977791314,31.65,73239.56,0.0,-0.82459,0.00011,19.13413]
[1779977792354,31.65,73239.69,0.0,-0.82459,0.00011,19.1347]
[1779977793338,31.65,73252.65,0.0,-0.82316,0.00011,19.23623]
[1779977794344,31.65,73268.12,0.0,-0.82145,0.00011,19.35789]
[1779977795356,31.65,73279.42,0.0,-0.8202,0.00011,19.44595]
[1779977796358,31.65,73283.4,0.0,-0.81976,0.00011,19.47671]
[1779977798371,31.64,73276.33,0.0,-0.82057,0.00011,19.42008]
[1779977799377,31.64,73280.02,0.0,-0.82016,0.00011,19.44862]
[1779977801393,31.64,73286.26,0.0,-0.81948,0.00011,19.49661]
[1779977803407,31.64,73279.77,0.0,-0.82022,0.00011,19.44456]
[1779977807436,31.64,73277.09,0.0,-0.82055,0.00011,19.42167]
[1779977810459,31.63,73282.24,0.0,-0.82,0.00011,19.46029]
[1779977811467,31.63,73269.84,0.0,-0.82138,0.00011,19.3628]
[1779977812477,31.63,73269.23,0.0,-0.82146,0.00011,19.35759]
[1779977814503,31.63,73281.32,0.0,-0.82012,0.00011,19.45147]
[1779977815509,31.63,73303.64,0.0,-0.81763,0.00011,19.62626]
[1779977816530,31.63,73319.36,0.0,-0.81586,0.00011,19.74905]
[1779977820546,31.62,73332.74,0.0,-0.81436,0.00011,19.85241]
[1779977821554,31.62,73332.79,0.0,-0.81437,0.00011,19.85178]
[1779977822561,31.62,73341.03,0.0,-0.81344,0.00011,19.91572]
[1779977823568,31.62,73352.08,0.0,-0.81217,0.00011,20.00219]
[1779977824578,31.62,73354.37,0.0,-0.81192,0.00011,20.01912]
[1779977826603,31.62,73361.13,0.0,-0.81115,0.00012,20.07146]
[1779977828619,31.62,73351.04,0.0,-0.81233,0.00011,19.9914]
[1779977829624,31.61,73331.69,0.0,-0.81456,0.00011,19.83867]
[1779977831635,31.61,73339.11,0.0,-0.81373,0.00011,19.8959]
[1779977832646,31.61,73326.06,0.0,-0.81522,0.00011,19.79319]
[1779977833667,31.61,73337.94,0.0,-0.81388,0.00011,19.88575]
[1779977838690,31.6,73342.96,0.0,-0.81334,0.00011,19.92258]
[1779977839693,31.6,73351.08,0.0,-0.81242,0.00011,19.98568]
[1779977840704,31.6,73363.02,0.0,-0.81105,0.00012,20.07851]
[1779977844732,31.6,73371.81,0.0,-0.81008,0.00012,20.14473]
[1779977846759,31.6,73365.02,0.0,-0.81088,0.00012,20.0904]
[1779977847762,31.59,73353.39,0.0,-0.81223,0.00011,19.99893]
[1779977849775,31.59,73363.14,0.0,-0.81112,0.00012,20.07415]
[1779977853804,31.59,73374.65,0.0,-0.80985,0.00012,20.15845]
[1779977854812,31.59,73381.87,0.0,-0.80902,0.00012,20.21421]
[1779977858839,31.58,73376.73,0.0,-0.80966,0.00012,20.17155]
[1779977860858,31.58,73382.51,0.0,-0.80901,0.00012,20.21543]
[1779977865900,31.58,73371.4,0.0,-0.81032,0.00012,20.12661]
[1779977866902,31.57,73374.12,0.0,-0.81003,0.00012,20.14672]
[1779977869924,31.57,73379.77,0.0,-0.8094,0.00012,20.18916]
[1779977870930,31.57,73385.71,0.0,-0.80872,0.00012,20.23498]
[1779977872945,31.55,73382.92,0.0,-0.80915,0.00012,20.20632]
[1779977874959,31.53,73386.38,0.0,-0.80892,0.00012,20.22236]
[1779977879994,31.52,73385.66,0.0,-0.80909,0.00012,20.21073]
[1779977885034,31.49,73382.01,0.0,-0.80978,0.00012,20.16481]
[1779977887046,31.49,73375.81,0.0,-0.81051,0.00012,20.11562]
[1779977889060,31.49,73351.47,0.0,-0.81332,0.00011,19.92405]
[1779977890073,31.49,73342.85,0.0,-0.81431,0.00011,19.85628]
[1779977891082,31.49,73342.94,0.0,-0.8143,0.00011,19.85688]
[1779977896115,31.48,73340.99,0.0,-0.81453,0.00011,19.84105]
[1779977900153,31.48,73334.1,0.0,-0.81533,0.00011,19.7861]
[1779977902165,31.48,73341.42,0.0,-0.8145,0.00011,19.84323]
[1779977903204,31.48,73327.47,0.0,-0.8161,0.00011,19.73295]
[1779977908208,31.48,73320.97,0.0,-0.81686,0.00011,19.68035]
[1779977912238,31.48,73340.66,0.0,-0.81465,0.00011,19.83129]
[1779977913243,31.48,73351.74,0.0,-0.81338,0.00011,19.91832]
[1779977914254,31.48,73366.95,0.0,-0.81164,0.00012,20.0376]
[1779977915259,31.48,73370.88,0.0,-0.81119,0.00012,20.06808]
[1779977919297,31.47,73375.74,0.0,-0.81066,0.00012,20.10422]
[1779977920325,31.47,73388.77,0.0,-0.80914,0.00012,20.20642]
[1779977921309,31.47,73394.38,0.0,-0.8085,0.00012,20.24984]
[1779977923320,31.47,73402.89,0.0,-0.80751,0.00012,20.31568]
[1779977924326,31.47,73411.63,0.0,-0.8065,0.00012,20.3836]
[1779977925338,31.47,73412.96,0.0,-0.80636,0.00012,20.39288]
[1779977927165,31.46,73399.3,0.0,-0.80797,0.00012,20.28541]
[1779977927355,31.46,73399.3,0.0,-0.80797,0.00012,20.28497]
[1779977930370,31.46,73411.8,0.0,-0.80653,0.00012,20.38155]
[1779977932384,31.46,73406.7,0.0,-0.80714,0.00012,20.34061]
[1779977935417,31.46,73400.4,0.0,-0.8079,0.00012,20.28993]
[1779977940442,31.45,73398.57,0.0,-0.80815,0.00012,20.27338]
[1779977941455,31.45,73406.5,0.0,-0.80723,0.00012,20.33519]
[1779977942473,31.45,73406.83,0.0,-0.80719,0.00012,20.33738]
[1779977943480,31.45,73413.1,0.0,-0.80646,0.00012,20.38646]
[1779977944495,31.45,73444.81,0.0,-0.80272,0.00012,20.63376]
[1779977945494,31.45,73443.09,0.0,-0.80293,0.00012,20.6197]
[1779977947324,31.45,73418.33,0.0,-0.80588,0.00012,20.42534]
[1779977948524,31.45,73419.49,0.0,-0.80574,0.00012,20.4343]
[1779977949530,31.45,73424.78,0.0,-0.80512,0.00012,20.47554]
[1779977950543,31.45,73432.51,0.0,-0.80421,0.00012,20.53557]
[1779977951549,31.44,73448.57,0.0,-0.80232,0.00012,20.66033]
[1779977952565,31.44,73462.09,0.0,-0.80071,0.00012,20.76494]
[1779977953570,31.44,73452.18,0.0,-0.80191,0.00012,20.68712]
[1779977954577,31.44,73451.91,0.0,-0.80195,0.00012,20.68446]
[1779977956601,31.44,73436.95,0.0,-0.80374,0.00012,20.56667]
[1779977958628,31.44,73425.13,0.0,-0.80515,0.00012,20.47341]
[1779977959620,31.44,73420.51,0.0,-0.8057,0.00012,20.43696]
[1779977960626,31.44,73410.03,0.0,-0.80694,0.00012,20.35464]
[1779977961639,31.43,73412.24,0.0,-0.80668,0.00012,20.37176]
[1779977962640,31.43,73406.61,0.0,-0.80735,0.00012,20.32727]
[1779977964657,31.43,73411.05,0.0,-0.80684,0.00012,20.36139]
[1779977965662,31.43,73415.94,0.0,-0.80627,0.00012,20.39949]
[1779977967675,31.43,73409.7,0.0,-0.80701,0.00012,20.35015]
[1779977972718,31.43,73405.64,0.0,-0.80752,0.00012,20.31423]
[1779977973738,31.43,73416.64,0.0,-0.80623,0.00012,20.40022]
[1779977974729,31.43,73423.36,0.0,-0.80544,0.00012,20.45272]
[1779977975737,31.43,73432.6,0.0,-0.80435,0.00012,20.52464]
[1779977976764,31.43,73444.85,0.0,-0.80291,0.00012,20.61998]
[1779977977763,31.43,73451.22,0.0,-0.80215,0.00012,20.66945]
[1779977978786,31.43,73449.19,0.0,-0.8024,0.00012,20.65326]
[1779977979776,31.43,73443.72,0.0,-0.80306,0.00012,20.61015]
[1779977980791,31.42,73437.9,0.0,-0.80376,0.00012,20.56403]
[1779977985820,31.42,73431.9,0.0,-0.80449,0.00012,20.51609]
[1779977986825,31.42,73435.03,0.0,-0.80412,0.00012,20.54016]
[1779977987832,31.42,73428.93,0.0,-0.80485,0.00012,20.49225]
[1779977988838,31.42,73425.85,0.0,-0.80521,0.00012,20.468]
[1779977991865,31.42,73418.42,0.0,-0.80609,0.00012,20.40946]
[1779977993878,31.42,73399.69,0.0,-0.8083,0.00012,20.2619]
[1779977994885,31.42,73397.69,0.0,-0.80854,0.00012,20.24599]
[1779977996900,31.42,73390.34,0.0,-0.80941,0.00012,20.18783]
[1779977997915,31.42,73378.82,0.0,-0.81075,0.00012,20.09731]
[1779977998914,31.42,73375.58,0.0,-0.81113,0.00012,20.07109]
[1779978000940,31.42,73362.13,0.0,-0.81269,0.00012,19.96497]
[1779978002953,31.41,73353.59,0.0,-0.81369,0.00011,19.89707]
[1779978003969,31.41,73362.8,0.0,-0.81263,0.00012,19.96918]
[1779978004968,31.41,73373.82,0.0,-0.81136,0.00012,20.05565]
[1779978005984,31.41,73371.18,0.0,-0.81167,0.00012,20.03452]
[1779978011012,31.41,73364.05,0.0,-0.81251,0.00012,19.97725]
[1779978012024,31.41,73358.48,0.0,-0.81316,0.00012,19.93312]
[1779978016061,31.41,73351.43,0.0,-0.81398,0.00011,19.8767]
[1779978018067,31.41,73342.06,0.0,-0.81506,0.00011,19.80247]
[1779978019074,31.41,73337.64,0.0,-0.81557,0.00011,19.76757]
[1779978022099,31.41,73336.84,0.0,-0.81566,0.00011,19.76134]
[1779978023105,31.41,73345.44,0.0,-0.81468,0.00011,19.8292]
[1779978024110,31.41,73342.4,0.0,-0.81503,0.00011,19.80514]
[1779978025128,31.41,73332.19,0.0,-0.81619,0.00011,19.72456]
[1779978026142,31.41,73318.36,0.0,-0.81777,0.00011,19.61526]
[1779978027132,31.41,73312.23,0.0,-0.81846,0.00011,19.56663]
[1779978028140,31.41,73304.45,0.0,-0.81935,0.00011,19.50494]
[1779978029146,31.41,73291.01,0.0,-0.82086,0.00011,19.3985]
[1779978030165,31.41,73284.49,0.0,-0.82159,0.00011,19.34692]
[1779978031165,31.41,73276.05,0.0,-0.82256,0.00011,19.2768]
[1779978032170,31.41,73269.52,0.0,-0.82329,0.00011,19.22485]
[1779978033177,31.41,73273.48,0.0,-0.82285,0.00011,19.25609]
[1779978036199,31.4,73264.53,0.0,-0.82385,0.00011,19.18461]
[1779978037206,31.4,73264.65,0.0,-0.82384,0.00011,19.18548]
[1779978039228,31.4,73269.67,0.0,-0.82329,0.00011,19.22505]
[1779978044254,31.4,73271.2,0.0,-0.82313,0.00011,19.23643]
[1779978045272,31.4,73250.1,0.0,-0.82547,0.00011,19.06911]
[1779978046279,31.4,73264.36,0.0,-0.82389,0.00011,19.18214]
[1779978047302,31.4,73277.1,0.0,-0.82247,0.00011,19.28312]
[1779978048341,31.4,73273.49,0.0,-0.82288,0.00011,19.25383]
[1779978049308,31.4,73254.9,0.0,-0.82495,0.00011,19.10643]
[1779978051322,31.4,73258.62,0.0,-0.82455,0.00011,19.13507]
[1779978052330,31.4,73250.74,0.0,-0.82542,0.00011,19.07255]
[1779978053377,31.4,73230.62,0.0,-0.82764,0.00011,18.91285]
[1779978054361,31.4,73217.19,0.0,-0.82912,0.00011,18.80576]
[1779978055408,31.4,73209.58,0.0,-0.82995,0.00011,18.7453]
[1779978056369,31.4,73189.85,0.0,-0.83208,0.00011,18.58849]
[1779978057383,31.4,73180.88,0.0,-0.83305,0.00011,18.51713]
[1779978058389,31.4,73188.92,0.0,-0.83219,0.00011,18.58099]
[1779978059391,31.4,73192.51,0.0,-0.8318,0.00011,18.60932]
[1779978062417,31.4,73202.5,0.0,-0.83072,0.00011,18.68835]
[1779978063512,31.4,73209.26,0.0,-0.82999,0.00011,18.74184]
[1779978064434,31.4,73209.77,0.0,-0.82994,0.00011,18.74602]
[1779978067452,31.4,73215.87,0.0,-0.82927,0.00011,18.79463]
[1779978068460,31.4,73219.56,0.0,-0.82887,0.00011,18.82391]
[1779978070476,31.4,73221.33,0.0,-0.82868,0.00011,18.83777]
[1779978072488,31.4,73214.45,0.0,-0.82943,0.00011,18.78292]
[1779978073496,31.4,73209.77,0.0,-0.82994,0.00011,18.7457]
[1779978074505,31.4,73198.82,0.0,-0.83113,0.00011,18.6587]
[1779978076516,31.4,73191.47,0.0,-0.83193,0.00011,18.60004]
[1779978077525,31.4,73185.13,0.0,-0.83262,0.00011,18.54939]
[1779978078535,31.4,73187.77,0.0,-0.83233,0.00011,18.5702]
[1779978080546,31.4,73198.85,0.0,-0.83114,0.00011,18.65792]
[1779978081553,31.4,73198.82,0.0,-0.83115,0.00011,18.65744]
[1779978086593,31.39,73193.79,0.0,-0.8317,0.00011,18.61688]
[1779978087598,31.39,73199.72,0.0,-0.83106,0.00011,18.66402]
[1779978088612,31.39,73206.67,0.0,-0.8303,0.00011,18.7192]
[1779978089614,31.39,73217.05,0.0,-0.82917,0.00011,18.80162]
[1779978090618,31.39,73216.88,0.0,-0.8292,0.00011,18.80008]
[1779978095656,31.39,73218.92,0.0,-0.82901,0.00011,18.81187]
[1779978100688,31.39,73221.19,0.0,-0.82878,0.00011,18.82886]
[1779978101695,31.39,73227.73,0.0,-0.82806,0.00011,18.88076]
[1779978103711,31.39,73225.02,0.0,-0.82836,0.00011,18.85899]
[1779978104721,31.39,73215.12,0.0,-0.82945,0.00011,18.78021]
[1779978105731,31.39,73215.64,0.0,-0.82939,0.00011,18.78433]
[1779978108575,31.39,73196.0,0.0,-0.83153,0.00011,18.62789]
[1779978109764,31.39,73195.04,0.0,-0.83164,0.00011,18.61999]
[1779978111777,31.39,73201.74,0.0,-0.83092,0.00011,18.67284]
[1779978112784,31.39,73208.12,0.0,-0.83022,0.00011,18.72347]
[1779978113792,31.39,73187.27,0.0,-0.83249,0.00011,18.55734]
[1779978114797,31.39,73181.08,0.0,-0.83316,0.00011,18.50793]
[1779978115804,31.39,73183.92,0.0,-0.83285,0.00011,18.5304]
[1779978118646,31.39,73174.27,0.0,-0.8339,0.00011,18.45326]
[1779978120840,31.39,73155.61,0.0,-0.83589,0.00011,18.30472]
[1779978121865,31.38,73148.43,0.0,-0.83666,0.00011,18.24749]
[1779978122868,31.38,73142.45,0.0,-0.83729,0.00011,18.19987]
[1779978123861,31.38,73137.34,0.0,-0.83784,0.00011,18.159]
[1779978125877,31.38,73130.44,0.0,-0.83857,0.00011,18.10384]
[1779978127896,31.38,73124.08,0.0,-0.83924,0.00011,18.05306]
[1779978129911,31.38,73116.37,0.0,-0.84005,0.0001,17.99171]
[1779978131920,31.38,73119.4,0.0,-0.83973,0.0001,18.01594]
[1779978132927,31.38,73119.12,0.0,-0.83976,0.0001,18.01372]
[1779978135948,31.38,73114.08,0.0,-0.84029,0.0001,17.97372]
[1779978137962,31.38,73127.88,0.0,-0.83884,0.00011,18.08358]
[1779978138969,31.38,73130.6,0.0,-0.83855,0.00011,18.10513]
[1779978139977,31.38,73124.98,0.0,-0.83914,0.00011,18.06029]
[1779978140986,31.38,73105.72,0.0,-0.84116,0.0001,17.90698]
[1779978141990,31.38,73099.65,0.0,-0.84179,0.0001,17.85882]
[1779978142999,31.38,73099.94,0.0,-0.84176,0.0001,17.86132]
[1779978144004,31.39,73107.44,0.0,-0.84095,0.0001,17.92284]
[1779978145012,31.39,73110.81,0.0,-0.8406,0.0001,17.94975]
[1779978146020,31.39,73118.06,0.0,-0.83984,0.0001,18.00748]
[1779978147026,31.39,73123.98,0.0,-0.83922,0.00011,18.05455]
[1779978149047,31.39,73123.62,0.0,-0.83926,0.00011,18.05153]
[1779978150060,31.39,73098.16,0.0,-0.84192,0.0001,17.84892]
[1779978151058,31.39,73098.02,0.0,-0.84196,0.0001,17.84444]
[1779978152063,31.39,73085.66,0.0,-0.84322,0.0001,17.74798]
[1779978153070,31.39,73087.45,0.0,-0.84303,0.0001,17.76227]
[1779978155084,31.39,73095.83,0.0,-0.84217,0.0001,17.82853]
[1779978158105,31.39,73085.14,0.0,-0.84329,0.0001,17.74282]
[1779978159114,31.39,73079.51,0.0,-0.84387,0.0001,17.69794]
[1779978160120,31.39,73080.46,0.0,-0.84377,0.0001,17.7054]
[1779978165166,31.39,73065.03,0.0,-0.84536,0.0001,17.58244]
[1779978169199,31.39,73059.27,0.0,-0.84595,0.0001,17.53687]
[1779978170236,31.39,73048.06,0.0,-0.84709,0.0001,17.44793]
[1779978171211,31.39,73045.66,0.0,-0.84734,0.0001,17.4291]
[1779978172221,31.39,73060.66,0.0,-0.8458,0.0001,17.54829]
[1779978174265,31.39,73074.61,0.0,-0.84437,0.0001,17.65928]
[1779978175242,31.39,73077.61,0.0,-0.84406,0.0001,17.6831]
[1779978176249,31.39,73082.85,0.0,-0.84352,0.0001,17.7247]
[1779978177256,31.39,73076.02,0.0,-0.84423,0.0001,17.67028]
[1779978178261,31.39,73071.47,0.0,-0.8447,0.0001,17.63407]
[1779978180275,31.39,73065.41,0.0,-0.84531,0.0001,17.58645]
[1779978185317,31.39,73051.41,0.0,-0.84672,0.0001,17.47672]
[1779978186324,31.39,73048.44,0.0,-0.84702,0.0001,17.45334]
[1779978187338,31.39,73043.26,0.0,-0.84755,0.0001,17.41221]
[1779978189344,31.39,73040.43,0.0,-0.84784,0.0001,17.38988]
[1779978193373,31.39,73050.05,0.0,-0.84685,0.0001,17.46662]
[1779978194380,31.39,73051.33,0.0,-0.84672,0.0001,17.47723]
[1779978196391,31.39,73056.8,0.0,-0.84616,0.0001,17.52089]
[1779978197399,31.39,73065.51,0.0,-0.84526,0.0001,17.5903]
[1779978200420,31.4,73071.84,0.0,-0.84461,0.0001,17.6409]
[1779978202442,31.4,73077.39,0.0,-0.84403,0.0001,17.68538]
[1779978207469,31.4,73078.92,0.0,-0.84386,0.0001,17.69841]
[1779978208476,31.4,73068.52,0.0,-0.84493,0.0001,17.61565]
[1779978209484,31.4,73053.49,0.0,-0.84647,0.0001,17.49625]
[1779978210490,31.4,73049.53,0.0,-0.84687,0.0001,17.46496]
[1779978211521,31.4,73023.5,0.0,-0.84953,0.0001,17.25496]
[1779978213538,31.4,73012.3,0.0,-0.85066,0.0001,17.16612]
[1779978214532,31.4,73004.58,0.0,-0.85143,0.0001,17.1049]
[1779978215547,31.4,72998.57,0.0,-0.85203,0.0001,17.05737]
[1779978216546,31.4,72994.06,0.0,-0.85247,0.0001,17.02236]
[1779978219570,31.4,72982.63,0.0,-0.85359,0.0001,16.93298]
[1779978220575,31.4,72971.62,0.0,-0.85467,0.0001,16.84618]
[1779978221585,31.4,72965.51,0.0,-0.85527,0.0001,16.79803]
[1779978222595,31.4,72962.39,0.0,-0.85557,0.0001,16.77366]
[1779978223599,31.4,72958.97,0.0,-0.8559,0.0001,16.74699]
[1779978224604,31.42,72956.81,0.0,-0.85601,0.0001,16.7381]
[1779978226629,31.42,72945.6,0.0,-0.85705,0.0001,16.65386]
[1779978228637,31.42,72948.45,0.0,-0.85676,0.0001,16.67732]
[1779978231662,31.43,72942.78,0.0,-0.85729,0.0001,16.63456]
[1779978232662,31.44,72949.33,0.0,-0.85658,0.0001,16.69144]
[1779978233669,31.44,72958.23,0.0,-0.85571,0.0001,16.76216]
[1779978234676,31.44,72957.91,0.0,-0.85574,0.0001,16.75997]
[1779978235691,31.44,72950.89,0.0,-0.85642,0.0001,16.70454]
[1779978236693,31.44,72945.8,0.0,-0.85691,0.0001,16.66471]
[1779978237698,31.44,72929.35,0.0,-0.8585,0.0001,16.53561]
[1779978238703,31.44,72904.72,0.0,-0.86087,0.0001,16.34164]
[1779978239711,31.45,72892.53,0.0,-0.86195,0.0001,16.25272]
[1779978240734,31.45,72880.69,0.0,-0.86307,9e-05,16.15973]
[1779978241837,31.46,72879.18,0.0,-0.86315,9e-05,16.15276]
[1779978242847,31.46,72890.52,0.0,-0.86208,0.0001,16.24179]
[1779978243827,31.46,72919.11,0.0,-0.85934,0.0001,16.46663]
[1779978244816,31.48,72924.44,0.0,-0.85865,0.0001,16.5231]
[1779978246806,31.48,72923.64,0.0,-0.85871,0.0001,16.51807]
[1779978250851,31.49,72929.98,0.0,-0.85807,0.0001,16.56956]
[1779978251862,31.49,72943.06,0.0,-0.8568,0.0001,16.67319]
[1779978252867,31.49,72950.27,0.0,-0.85609,0.0001,16.73047]
[1779978253877,31.49,72950.9,0.0,-0.85602,0.0001,16.73582]
[1779978255889,31.49,72937.47,0.0,-0.85732,0.0001,16.63078]
[1779978256896,31.5,72940.14,0.0,-0.857,0.0001,16.65687]
[1779978258916,31.5,72930.97,0.0,-0.85787,0.0001,16.58561]
[1779978259919,31.5,72933.25,0.0,-0.85762,0.0001,16.60646]
[1779978264953,31.51,72932.39,0.0,-0.85764,0.0001,16.60424]
[1779978269988,31.51,72943.36,0.0,-0.85656,0.0001,16.69181]
[1779978271000,31.51,72945.64,0.0,-0.85636,0.0001,16.7068]
[1779978272011,31.51,72940.62,0.0,-0.85684,0.0001,16.66765]
[1779978274027,31.51,72923.13,0.0,-0.85852,0.0001,16.53089]
[1779978275032,31.52,72918.04,0.0,-0.85901,0.0001,16.49165]
[1779978279882,31.52,72927.01,0.0,-0.85812,0.0001,16.56389]
[1779978281073,31.52,72934.91,0.0,-0.85734,0.0001,16.62687]
[1779978284091,31.52,72929.81,0.0,-0.85782,0.0001,16.58774]
[1779978286112,31.52,72923.87,0.0,-0.85839,0.0001,16.54195]
[1779978291147,31.53,72928.11,0.0,-0.85796,0.0001,16.57649]
[1779978296182,31.53,72927.15,0.0,-0.85804,0.0001,16.57029]
[1779978300057,31.53,72933.4,0.0,-0.85742,0.0001,16.62051]
[1779978302227,31.53,72918.18,0.0,-0.85888,0.0001,16.50123]
[1779978303241,31.53,72918.51,0.0,-0.85885,0.0001,16.50444]
[1779978304246,31.53,72924.51,0.0,-0.85827,0.0001,16.5516]
[1779978305252,31.53,72935.31,0.0,-0.85721,0.0001,16.63718]
[1779978306259,31.53,72936.8,0.0,-0.85706,0.0001,16.64934]
[1779978308277,31.53,72936.38,0.0,-0.8571,0.0001,16.64658]
[1779978313310,31.54,72925.08,0.0,-0.85817,0.0001,16.55952]
[1779978314343,31.54,72923.32,0.0,-0.85833,0.0001,16.54597]
[1779978316335,31.54,72914.62,0.0,-0.85916,0.0001,16.47823]
[1779978317342,31.54,72914.62,0.0,-0.85916,0.0001,16.47867]
[1779978320362,31.54,72903.89,0.0,-0.86017,0.0001,16.39565]
[1779978321370,31.54,72897.6,0.0,-0.86077,0.0001,16.34684]
[1779978322378,31.54,72895.08,0.0,-0.861,0.0001,16.32769]
[1779978326413,31.55,72912.58,0.0,-0.8593,0.0001,16.46692]
[1779978327418,31.55,72926.74,0.0,-0.85792,0.0001,16.57924]
[1779978328424,31.55,72926.23,0.0,-0.85797,0.0001,16.57555]
[1779978333458,31.55,72929.47,0.0,-0.85766,0.0001,16.59928]
[1779978334466,31.55,72937.5,0.0,-0.85688,0.0001,16.6627]
[1779978335472,31.55,72946.13,0.0,-0.85603,0.0001,16.73106]
[1779978336481,31.55,72960.9,0.0,-0.85458,0.0001,16.84771]
[1779978337497,31.55,72967.3,0.0,-0.85395,0.0001,16.89862]
[1779978338494,31.55,72968.3,0.0,-0.85384,0.0001,16.90694]
[1779978343530,31.56,72969.73,0.0,-0.85367,0.0001,16.92043]
[1779978348566,31.56,72973.74,0.0,-0.85326,0.0001,16.95332]
[1779978349572,31.56,72979.98,0.0,-0.85264,0.0001,17.00263]
[1779978351589,31.56,72973.63,0.0,-0.85327,0.0001,16.95278]
[1779978353600,31.56,72980.09,0.0,-0.85263,0.0001,17.00398]
[1779978355635,31.56,72990.51,0.0,-0.85159,0.0001,17.08658]
[1779978356638,31.56,72995.47,0.0,-0.85109,0.0001,17.12596]
[1779978357629,31.56,73004.06,0.0,-0.85023,0.0001,17.19396]
[1779978358636,31.56,73004.9,0.0,-0.85014,0.0001,17.20071]
[1779978360690,31.56,73010.01,0.0,-0.84962,0.0001,17.2418]
[1779978361743,31.56,72995.21,0.0,-0.8511,0.0001,17.12502]
[1779978362724,31.56,72998.29,0.0,-0.85079,0.0001,17.14954]
[1779978364768,31.56,72992.26,0.0,-0.85139,0.0001,17.10239]
[1779978369783,31.57,72991.19,0.0,-0.85148,0.0001,17.09507]
[1779978371799,31.57,72983.78,0.0,-0.85221,0.0001,17.03694]
[1779978373812,31.57,72989.22,0.0,-0.85167,0.0001,17.07996]
[1779978378847,31.57,72991.44,0.0,-0.85145,0.0001,17.09758]
[1779978381867,31.57,73000.54,0.0,-0.85054,0.0001,17.16931]
[1779978383882,31.57,72998.02,0.0,-0.85079,0.0001,17.14976]
[1779978385896,31.57,72993.63,0.0,-0.85122,0.0001,17.11556]
[1779978389924,31.57,73000.6,0.0,-0.85051,0.0001,17.17142]
[1779978391937,31.57,73008.71,0.0,-0.84972,0.0001,17.23254]
[1779978393952,31.57,73017.1,0.0,-0.84887,0.0001,17.29934]
[1779978397980,31.57,73018.79,0.0,-0.84869,0.0001,17.31353]
[1779978403015,31.57,73019.22,0.0,-0.84863,0.0001,17.31777]
[1779978406038,31.57,73008.41,0.0,-0.84972,0.0001,17.23267]
[1779978407045,31.57,73004.03,0.0,-0.85015,0.0001,17.19811]
[1779978408057,31.57,72994.46,0.0,-0.85111,0.0001,17.12267]
[1779978409059,31.57,72992.19,0.0,-0.85134,0.0001,17.10465]
[1779978413087,31.57,72983.81,0.0,-0.85217,0.0001,17.03826]
[1779978414094,31.57,72976.12,0.0,-0.85293,0.0001,16.97766]
[1779978415110,31.57,72974.23,0.0,-0.85312,0.0001,16.96286]
[1779978420148,31.58,72972.3,0.0,-0.8533,0.0001,16.94825]
[1779978421175,31.58,72965.26,0.0,-0.85399,0.0001,16.89294]
[1779978422183,31.58,72954.41,0.0,-0.85505,0.0001,16.80774]
[1779978423185,31.58,72945.0,0.0,-0.85597,0.0001,16.73404]
[1779978424193,31.58,72930.91,0.0,-0.85734,0.0001,16.62345]
[1779978425202,31.58,72927.11,0.0,-0.8577,0.0001,16.59362]
[1779978426223,31.58,72932.75,0.0,-0.85716,0.0001,16.63799]
[1779978428222,31.58,72934.85,0.0,-0.85695,0.0001,16.65479]
[1779978433279,31.58,72937.63,0.0,-0.85668,0.0001,16.67654]
[1779978435283,31.58,72947.35,0.0,-0.85573,0.0001,16.75302]
[1779978439307,31.58,72941.84,0.0,-0.85627,0.0001,16.70973]
[1779978442329,31.58,72955.93,0.0,-0.85489,0.0001,16.82073]
[1779978447368,31.58,72962.8,0.0,-0.85421,0.0001,16.87589]
[1779978452402,31.58,72962.72,0.0,-0.85422,0.0001,16.87291]
[1779978455422,31.58,72955.86,0.0,-0.85488,0.0001,16.82002]
[1779978461215,31.59,72918.29,0.0,-0.85851,0.0001,16.52665]
[1779978462475,31.59,72901.02,0.0,-0.86014,0.0001,16.39292]
[1779978463485,31.59,72900.61,0.0,-0.86018,0.0001,16.39005]
[1779978464486,31.59,72908.2,0.0,-0.85945,0.0001,16.44989]
[1779978465494,31.59,72912.81,0.0,-0.859,0.0001,16.4863]
[1779978468515,31.59,72915.64,0.0,-0.85872,0.0001,16.50912]
[1779978469522,31.59,72924.98,0.0,-0.85782,0.0001,16.58241]
[1779978471285,31.59,72932.53,0.0,-0.85709,0.0001,16.64197]
[1779978473551,31.59,72940.83,0.0,-0.85628,0.0001,16.70711]
[1779978478585,31.59,72942.07,0.0,-0.85617,0.0001,16.7164]
[1779978482615,31.59,72930.52,0.0,-0.85729,0.0001,16.62526]
[1779978483622,31.59,72920.13,0.0,-0.8583,0.0001,16.54374]
[1779978484630,31.59,72918.02,0.0,-0.8585,0.0001,16.52733]
[1779978489679,31.59,72919.94,0.0,-0.8583,0.0001,16.54311]
[1779978490681,31.59,72907.34,0.0,-0.85951,0.0001,16.44441]
[1779978491691,31.59,72897.0,0.0,-0.8605,0.0001,16.36365]
[1779978492736,31.59,72896.37,0.0,-0.86055,0.0001,16.35908]
[1779978495717,31.59,72888.67,0.0,-0.86127,0.0001,16.29963]
[1779978496721,31.59,72882.22,0.0,-0.86188,9e-05,16.24934]
[1779978497730,31.59,72881.16,0.0,-0.86198,9e-05,16.2413]
[1779978502784,31.59,72876.15,0.0,-0.86245,9e-05,16.20239]
[1779978504790,31.59,72838.76,0.0,-0.86595,9e-05,15.91049]
[1779978505800,31.6,72819.96,0.0,-0.86769,9e-05,15.76456]
[1779978506815,31.6,72826.9,0.0,-0.86704,9e-05,15.81917]
[1779978507810,31.6,72825.36,0.0,-0.86718,9e-05,15.80774]
[1779978508819,31.6,72811.41,0.0,-0.86845,9e-05,15.69982]
[1779978509826,31.6,72808.08,0.0,-0.86875,9e-05,15.67466]
[1779978512851,31.6,72805.33,0.0,-0.869,9e-05,15.65164]
[1779978513859,31.6,72798.61,0.0,-0.86961,9e-05,15.59966]
[1779978514861,31.6,72800.92,0.0,-0.8694,9e-05,15.61782]
[1779978516873,31.6,72803.43,0.0,-0.86917,9e-05,15.63767]
[1779978519895,31.6,72790.78,0.0,-0.87031,9e-05,15.54006]
[1779978520901,31.6,72797.5,0.0,-0.8697,9e-05,15.59248]
[1779978521915,31.6,72813.17,0.0,-0.86826,9e-05,15.71437]
[1779978522916,31.61,72818.38,0.0,-0.86778,9e-05,15.75523]
[1779978524930,31.61,72811.44,0.0,-0.86841,9e-05,15.70193]
[1779978525942,31.61,72805.05,0.0,-0.86899,9e-05,15.65271]
[1779978526944,31.61,72811.56,0.0,-0.86839,9e-05,15.70373]
[1779978527961,31.61,72810.59,0.0,-0.86847,9e-05,15.69661]
[1779978528965,31.61,72805.52,0.0,-0.86893,9e-05,15.65766]
[1779978530972,31.61,72797.05,0.0,-0.8697,9e-05,15.59222]
[1779978531987,31.61,72793.32,0.0,-0.87004,9e-05,15.56356]
[1779978536031,31.61,72800.87,0.0,-0.86933,9e-05,15.62346]
[1779978538033,31.62,72808.14,0.0,-0.8686,9e-05,15.68532]
[1779978543082,31.62,72833.58,0.0,-0.86624,9e-05,15.88476]
[1779978544126,31.62,72850.52,0.0,-0.86466,9e-05,16.01687]
[1779978545091,31.63,72856.73,0.0,-0.86405,9e-05,16.06775]
[1779978546098,31.63,72855.22,0.0,-0.86419,9e-05,16.05614]
[1779978547106,31.63,72840.18,0.0,-0.86558,9e-05,15.93947]
[1779978552140,31.64,72846.1,0.0,-0.86494,9e-05,15.99296]
[1779978554185,31.64,72852.9,0.0,-0.86431,9e-05,16.04617]
[1779978555163,31.64,72862.28,0.0,-0.86342,9e-05,16.11961]
[1779978557177,31.64,72868.56,0.0,-0.86283,9e-05,16.16868]
[1779978558183,31.64,72880.24,0.0,-0.86173,9e-05,16.25984]
[1779978559195,31.64,72887.32,0.0,-0.86106,9e-05,16.31502]
[1779978561203,31.64,72892.91,0.0,-0.86052,0.0001,16.35946]
[1779978565232,31.64,72898.88,0.0,-0.85994,0.0001,16.40713]
[1779978570268,31.64,72896.01,0.0,-0.86021,0.0001,16.38478]
[1779978572289,31.64,72884.61,0.0,-0.86132,9e-05,16.29225]
[1779978576312,31.64,72877.98,0.0,-0.86195,9e-05,16.24018]
[1779978577320,31.64,72863.96,0.0,-0.86327,9e-05,16.13085]
[1779978582358,31.64,72863.34,0.0,-0.86332,9e-05,16.12662]
[1779978585379,31.64,72871.41,0.0,-0.86256,9e-05,16.18986]
[1779978586384,31.64,72880.86,0.0,-0.86166,9e-05,16.2636]
[1779978590413,31.65,72886.07,0.0,-0.86116,9e-05,16.30502]
[1779978592430,31.65,72877.81,0.0,-0.86195,9e-05,16.24043]
[1779978593435,31.65,72872.61,0.0,-0.86244,9e-05,16.19987]
[1779978594441,31.65,72865.91,0.0,-0.86307,9e-05,16.14769]
[1779978599478,31.65,72872.31,0.0,-0.86246,9e-05,16.19807]
[1779978602280,31.65,72844.03,0.0,-0.86511,9e-05,15.97772]
[1779978602529,31.65,72844.03,0.0,-0.86511,9e-05,15.97779]
[1779978603524,31.65,72838.27,0.0,-0.86564,9e-05,15.93336]
[1779978608559,31.65,72835.07,0.0,-0.86591,9e-05,15.91039]
[1779978613595,31.65,72838.15,0.0,-0.8656,9e-05,15.93638]
[1779978617625,31.66,72844.8,0.0,-0.86492,9e-05,15.99324]
[1779978618635,31.66,72856.22,0.0,-0.86385,9e-05,16.0824]
[1779978620653,31.66,72870.79,0.0,-0.86248,9e-05,16.19621]
[1779978622434,31.66,72880.93,0.0,-0.86152,9e-05,16.27544]
[1779978627698,31.66,72882.45,0.0,-0.86138,9e-05,16.2871]
[1779978632734,31.66,72882.01,0.0,-0.86144,9e-05,16.28002]
[1779978636767,31.66,72895.43,0.0,-0.86017,0.0001,16.38471]
[1779978637772,31.66,72899.34,0.0,-0.8598,0.0001,16.41539]
[1779978639788,31.66,72903.9,0.0,-0.85936,0.0001,16.45085]
[1779978641804,31.66,72919.58,0.0,-0.85786,0.0001,16.57356]
[1779978642810,31.66,72923.1,0.0,-0.85752,0.0001,16.60096]
[1779978647840,31.66,72921.56,0.0,-0.85768,0.0001,16.58788]
[1779978650880,31.66,72929.16,0.0,-0.85695,0.0001,16.64703]
[1779978651869,31.66,72939.8,0.0,-0.85592,0.0001,16.73042]
[1779978652877,31.66,72945.69,0.0,-0.85535,0.0001,16.77648]
[1779978654899,31.66,72947.85,0.0,-0.85514,0.0001,16.79301]
[1779978659932,31.66,72952.53,0.0,-0.8547,0.0001,16.82851]
[1779978660934,31.66,72941.44,0.0,-0.85579,0.0001,16.74122]
[1779978661942,31.65,72941.7,0.0,-0.85576,0.0001,16.74311]
[1779978665968,31.65,72935.21,0.0,-0.8564,0.0001,16.69164]
[1779978671004,31.65,72934.55,0.0,-0.85647,0.0001,16.6859]
[1779978676041,31.65,72930.44,0.0,-0.85688,0.0001,16.65313]
[1779978681079,31.65,72933.12,0.0,-0.85662,0.0001,16.67379]
[1779978686114,31.65,72908.74,0.0,-0.85898,0.0001,16.4824]
[1779978687122,31.65,72898.05,0.0,-0.86,0.0001,16.39911]
[1779978691151,31.65,72892.71,0.0,-0.86052,0.0001,16.35469]
[1779978696185,31.66,72890.82,0.0,-0.86068,0.0001,16.3416]
[1779978701222,31.66,72887.25,0.0,-0.861,9e-05,16.31548]
[1779978703235,31.66,72878.02,0.0,-0.86187,9e-05,16.24338]
[1779978708273,31.66,72877.25,0.0,-0.86195,9e-05,16.23694]
[1779978709278,31.66,72888.56,0.0,-0.86088,0.0001,16.32535]
[1779978711292,31.66,72881.93,0.0,-0.8615,9e-05,16.27376]
[1779978712299,31.66,72875.01,0.0,-0.86216,9e-05,16.21995]
[1779978717335,31.66,72871.77,0.0,-0.86245,9e-05,16.19586]
[1779978722379,31.67,72836.8,0.0,-0.86567,9e-05,15.92748]
[1779978724392,31.67,72844.17,0.0,-0.86498,9e-05,15.98535]
[1779978725398,31.67,72855.42,0.0,-0.86392,9e-05,16.07305]
[1779978727422,31.67,72844.95,0.0,-0.8649,9e-05,15.99191]
[1779978732454,31.67,72844.88,0.0,-0.86489,9e-05,15.99259]
[1779978734468,31.67,72834.77,0.0,-0.86582,9e-05,15.91451]
[1779978735477,31.67,72828.75,0.0,-0.86637,9e-05,15.86813]
[1779978736490,31.67,72814.39,0.0,-0.86769,9e-05,15.75718]
[1779978739509,31.67,72825.08,0.0,-0.86669,9e-05,15.84137]
[1779978744543,31.68,72823.28,0.0,-0.86683,9e-05,15.82963]
[1779978749579,31.68,72821.97,0.0,-0.86692,9e-05,15.82168]
[1779978754622,31.68,72831.61,0.0,-0.86604,9e-05,15.89495]
[1779978755626,31.69,72834.31,0.0,-0.86578,9e-05,15.91658]
[1779978758651,31.69,72842.82,0.0,-0.86498,9e-05,15.98351]
[1779978761668,31.69,72837.66,0.0,-0.86545,9e-05,15.94409]
[1779978763682,31.69,72844.12,0.0,-0.86484,9e-05,15.99481]
[1779978765696,31.69,72833.97,0.0,-0.86578,9e-05,15.91646]
[1779978766702,31.69,72823.99,0.0,-0.8667,9e-05,15.83938]
[1779978767711,31.69,72817.69,0.0,-0.86727,9e-05,15.79099]
[1779978770730,31.69,72823.94,0.0,-0.86668,9e-05,15.8409]
[1779978771738,31.69,72830.61,0.0,-0.86606,9e-05,15.89305]
[1779978776773,31.7,72834.34,0.0,-0.86569,9e-05,15.92358]
[1779978780802,31.7,72825.03,0.0,-0.86654,9e-05,15.85235]
[1779978781808,31.7,72820.33,0.0,-0.86697,9e-05,15.81626]
[1779978783625,31.7,72831.05,0.0,-0.86597,9e-05,15.90026]
[1779978786845,31.7,72824.15,0.0,-0.8666,9e-05,15.84761]
[1779978787852,31.7,72812.52,0.0,-0.86766,9e-05,15.75778]
[1779978788858,31.7,72815.8,0.0,-0.86735,9e-05,15.78371]
[1779978793895,31.71,72819.19,0.0,-0.86701,9e-05,15.81228]
[1779978794922,31.71,72840.32,0.0,-0.86505,9e-05,15.97677]
[1779978795917,31.71,72858.97,0.0,-0.86331,9e-05,16.12186]
[1779978796918,31.71,72859.44,0.0,-0.86326,9e-05,16.12574]
[1779978797925,31.71,72852.13,0.0,-0.86395,9e-05,16.06885]
[1779978798932,31.71,72847.39,0.0,-0.86439,9e-05,16.03207]
[1779978801954,31.71,72859.03,0.0,-0.8633,9e-05,16.12304]
[1779978802961,31.71,72865.46,0.0,-0.86269,9e-05,16.17344]
[1779978803968,31.71,72869.48,0.0,-0.86231,9e-05,16.20501]
[1779978809003,31.71,72865.25,0.0,-0.86269,9e-05,16.17326]
[1779978813042,31.71,72877.05,0.0,-0.86159,9e-05,16.26239]
[1779978814050,31.71,72900.66,0.0,-0.85935,0.0001,16.44688]
[1779978816113,31.71,72908.21,0.0,-0.85862,0.0001,16.50588]
[1779978817113,31.71,72933.41,0.0,-0.85618,0.0001,16.70368]
[1779978818134,31.71,72933.5,0.0,-0.85617,0.0001,16.70482]
[1779978823160,31.71,72929.87,0.0,-0.85652,0.0001,16.67635]
[1779978824165,31.71,72921.01,0.0,-0.85738,0.0001,16.60717]
[1779978825169,31.71,72917.63,0.0,-0.8577,0.0001,16.58097]
[1779978829202,31.71,72932.98,0.0,-0.85621,0.0001,16.7014]
[1779978830212,31.71,72931.16,0.0,-0.85639,0.0001,16.68699]
[1779978833240,31.71,72923.51,0.0,-0.85713,0.0001,16.62726]
[1779978835255,31.71,72918.39,0.0,-0.85762,0.0001,16.58712]
[1779978838275,31.71,72926.48,0.0,-0.85684,0.0001,16.65032]
[1779978839283,31.71,72928.82,0.0,-0.85662,0.0001,16.66853]
[1779978844321,31.71,72923.8,0.0,-0.85711,0.0001,16.62871]
[1779978846339,31.71,72907.61,0.0,-0.85867,0.0001,16.50194]
[1779978847345,31.71,72899.92,0.0,-0.85941,0.0001,16.44194]
[1779978848353,31.71,72893.79,0.0,-0.85999,0.0001,16.39424]
[1779978849361,31.71,72887.14,0.0,-0.86062,0.0001,16.34257]
[1779978850368,31.71,72885.69,0.0,-0.86075,9e-05,16.33156]
[1779978853386,31.72,72877.86,0.0,-0.86148,9e-05,16.27153]
[1779978854394,31.72,72875.34,0.0,-0.86171,9e-05,16.25231]
[1779978858423,31.72,72867.48,0.0,-0.86243,9e-05,16.19293]
[1779978860439,31.72,72863.83,0.0,-0.86276,9e-05,16.16563]
[1779978865479,31.73,72872.0,0.0,-0.86196,9e-05,16.23209]
[1779978866483,31.73,72864.81,0.0,-0.86263,9e-05,16.17658]
[1779978867491,31.73,72865.32,0.0,-0.86257,9e-05,16.1811]
[1779978872528,31.73,72869.04,0.0,-0.86221,9e-05,16.20938]
[1779978875550,31.73,72872.25,0.0,-0.8619,9e-05,16.23556]
[1779978877566,31.73,72878.79,0.0,-0.86127,9e-05,16.28691]
[1779978878567,31.73,72884.02,0.0,-0.86078,9e-05,16.32781]
[1779978879575,31.74,72877.12,0.0,-0.86143,9e-05,16.27428]
[1779978880582,31.74,72871.49,0.0,-0.86196,9e-05,16.23064]
[1779978885619,31.74,72873.82,0.0,-0.86172,9e-05,16.24993]
[1779978890663,31.74,72876.0,0.0,-0.86151,9e-05,16.26772]
[1779978892675,31.74,72870.09,0.0,-0.86205,9e-05,16.22237]
[1779978895702,31.74,72857.65,0.0,-0.86321,9e-05,16.12657]
[1779978898717,31.74,72847.78,0.0,-0.86412,9e-05,16.05089]
[1779978899725,31.74,72839.56,0.0,-0.86488,9e-05,15.98733]
[1779978903769,31.74,72809.24,0.0,-0.86768,9e-05,15.75265]
[1779978904778,31.75,72809.24,0.0,-0.86767,9e-05,15.75325]
[1779978906786,31.75,72814.28,0.0,-0.8672,9e-05,15.79288]
[1779978907794,31.75,72823.89,0.0,-0.86631,9e-05,15.86752]
[1779978909808,31.75,72829.02,0.0,-0.86584,9e-05,15.90756]
[1779978912829,31.75,72819.2,0.0,-0.86674,9e-05,15.83217]
[1779978913837,31.75,72806.41,0.0,-0.86791,9e-05,15.73346]
[1779978915850,31.75,72797.78,0.0,-0.86869,9e-05,15.66748]
[1779978916858,31.75,72789.05,0.0,-0.86947,9e-05,15.60053]
[1779978917864,31.75,72800.45,0.0,-0.86843,9e-05,15.68903]
[1779978922909,31.75,72792.6,0.0,-0.86912,9e-05,15.63018]
[1779978925928,31.76,72808.1,0.0,-0.8677,9e-05,15.75103]
[1779978926935,31.76,72821.78,0.0,-0.86643,9e-05,15.85774]
[1779978931972,31.76,72824.99,0.0,-0.86615,9e-05,15.88002]
[1779978934776,31.76,72846.16,0.0,-0.86417,9e-05,16.04479]
[1779978936000,31.76,72855.74,0.0,-0.86327,9e-05,16.11959]
[1779978937005,31.76,72863.43,0.0,-0.86255,9e-05,16.17966]
[1779978939018,31.76,72868.73,0.0,-0.86204,9e-05,16.22139]
[1779978944846,31.76,72865.2,0.0,-0.86236,9e-05,16.19543]
[1779978950112,31.77,72867.08,0.0,-0.86216,9e-05,16.21148]
[1779978955144,31.77,72870.04,0.0,-0.86187,9e-05,16.23591]
[1779978960182,31.77,72865.92,0.0,-0.86224,9e-05,16.20518]
[1779978964993,31.77,72838.82,0.0,-0.86476,9e-05,15.99595]
[1779978966241,31.77,72838.54,0.0,-0.86478,9e-05,15.99382]
[1779978969261,31.77,72830.05,0.0,-0.86557,9e-05,15.92809]
[1779978970269,31.77,72828.39,0.0,-0.86572,9e-05,15.91535]
[1779978972287,31.77,72822.26,0.0,-0.86628,9e-05,15.86816]
[1779978976328,31.77,72824.61,0.0,-0.86606,9e-05,15.88721]
[1779978977319,31.77,72817.97,0.0,-0.86667,9e-05,15.83596]
[1779978978327,31.77,72810.68,0.0,-0.86733,9e-05,15.77977]
[1779978979333,31.78,72812.55,0.0,-0.86716,9e-05,15.79455]
[1779978981349,31.78,72821.58,0.0,-0.86632,9e-05,15.86503]
[1779978982355,31.78,72821.91,0.0,-0.86629,9e-05,15.86778]
[1779978984374,31.78,72797.84,0.0,-0.86849,9e-05,15.68194]
[1779978985381,31.78,72789.26,0.0,-0.86927,9e-05,15.6161]
[1779978986393,31.78,72784.7,0.0,-0.86968,9e-05,15.58142]
[1779978988404,31.78,72778.79,0.0,-0.8702,9e-05,15.53693]
[1779978989412,31.78,72770.28,0.0,-0.87096,9e-05,15.47168]
[1779978990419,31.78,72769.37,0.0,-0.87104,9e-05,15.46509]
[1779978992434,31.78,72786.28,0.0,-0.86952,9e-05,15.59321]
[1779978993439,31.78,72790.7,0.0,-0.86911,9e-05,15.62786]
[1779978996460,31.79,72797.3,0.0,-0.86849,9e-05,15.68033]
[1779978997467,31.79,72795.09,0.0,-0.86869,9e-05,15.66367]
[1779979002521,31.79,72799.04,0.0,-0.8683,9e-05,15.69624]
[1779979003535,31.79,72806.72,0.0,-0.8676,9e-05,15.7556]
[1779979005543,31.79,72812.43,0.0,-0.86707,9e-05,15.80073]
[1779979008564,31.79,72817.72,0.0,-0.86657,9e-05,15.84225]
[1779979013600,31.79,72822.99,0.0,-0.86608,9e-05,15.8837]
[1779979016623,31.79,72830.2,0.0,-0.86541,9e-05,15.93979]
[1779979018637,31.79,72837.23,0.0,-0.86476,9e-05,15.99424]
[1779979023672,31.79,72834.19,0.0,-0.86504,9e-05,15.97054]
[1779979024679,31.79,72846.26,0.0,-0.86391,9e-05,16.06458]
[1779979025685,31.79,72852.73,0.0,-0.8633,9e-05,16.11523]
[1779979026693,31.8,72852.44,0.0,-0.86332,9e-05,16.11332]
[1779979029714,31.8,72846.52,0.0,-0.86386,9e-05,16.06844]
[1779979032735,31.8,72851.59,0.0,-0.86338,9e-05,16.10892]
[1779979034756,31.8,72869.0,0.0,-0.86173,9e-05,16.24483]
[1779979035766,31.8,72875.15,0.0,-0.86115,9e-05,16.2928]
[1779979036767,31.8,72871.01,0.0,-0.86154,9e-05,16.26069]
[1779979038777,31.8,72865.42,0.0,-0.86206,9e-05,16.21754]
[1779979039790,31.8,72849.02,0.0,-0.8636,9e-05,16.09006]
[1779979040796,31.8,72849.6,0.0,-0.86355,9e-05,16.09464]
[1779979043816,31.8,72843.22,0.0,-0.86414,9e-05,16.04537]
[1779979048852,31.8,72845.48,0.0,-0.86392,9e-05,16.06349]
[1779979050864,31.8,72850.91,0.0,-0.86341,9e-05,16.10585]
[1779979055902,31.8,72847.89,0.0,-0.86371,9e-05,16.07946]
[1779979058922,31.8,72855.98,0.0,-0.86295,9e-05,16.14254]
[1779979059933,31.8,72853.82,0.0,-0.86316,9e-05,16.12578]
[1779979061943,31.8,72852.68,0.0,-0.86326,9e-05,16.11701]
[1779979066977,31.8,72864.95,0.0,-0.86211,9e-05,16.21248]
[1779979067991,31.8,72876.64,0.0,-0.861,9e-05,16.30356]
[1779979068995,31.8,72877.34,0.0,-0.86093,9e-05,16.30908]
[1779979071018,31.8,72866.95,0.0,-0.86191,9e-05,16.22845]
[1779979072016,31.81,72865.49,0.0,-0.86205,9e-05,16.21727]
[1779979077051,31.81,72869.63,0.0,-0.86165,9e-05,16.2504]
[1779979078061,31.81,72863.98,0.0,-0.86218,9e-05,16.20664]
[1779979079068,31.81,72859.84,0.0,-0.86256,9e-05,16.1747]
[1779979082088,31.81,72850.65,0.0,-0.86342,9e-05,16.10386]
[1779979083095,31.81,72843.72,0.0,-0.86406,9e-05,16.05016]
[1779979084103,31.81,72844.4,0.0,-0.864,9e-05,16.05557]
[1779979089137,31.81,72845.7,0.0,-0.86387,9e-05,16.06621]
[1779979092157,31.81,72837.74,0.0,-0.86461,9e-05,16.00479]
[1779979093165,31.81,72829.67,0.0,-0.86536,9e-05,15.94218]
[1779979094171,31.81,72828.39,0.0,-0.86548,9e-05,15.93226]
[1779979098200,31.81,72820.45,0.0,-0.86621,9e-05,15.87083]
[1779979101225,31.81,72825.6,0.0,-0.86573,9e-05,15.91095]
[1779979103235,31.81,72819.78,0.0,-0.86627,9e-05,15.86605]
[1779979107263,31.81,72817.07,0.0,-0.86651,9e-05,15.8456]
[1779979109289,31.81,72810.93,0.0,-0.86707,9e-05,15.79841]
[1779979110294,31.81,72794.47,0.0,-0.86858,9e-05,15.67148]
[1779979111299,31.81,72792.99,0.0,-0.86873,9e-05,15.6571]
[1779979114320,31.81,72800.43,0.0,-0.86804,9e-05,15.71567]
[1779979119356,31.82,72800.28,0.0,-0.86803,9e-05,15.71626]
[1779979120362,31.82,72809.09,0.0,-0.86722,9e-05,15.78462]
[1779979121375,31.82,72809.74,0.0,-0.86716,9e-05,15.78986]
[1779979122382,31.82,72800.94,0.0,-0.86796,9e-05,15.72208]
[1779979123390,31.82,72802.97,0.0,-0.86777,9e-05,15.73804]
[1779979127419,31.82,72811.18,0.0,-0.867,9e-05,15.80249]
[1779979129432,31.82,72816.3,0.0,-0.86653,9e-05,15.8424]
[1779979134472,31.82,72822.64,0.0,-0.86594,9e-05,15.89204]
[1779979135479,31.82,72828.22,0.0,-0.86542,9e-05,15.93531]
[1779979137493,31.82,72837.4,0.0,-0.86457,9e-05,16.00645]
[1779979138500,31.82,72839.81,0.0,-0.86435,9e-05,16.02505]
[1779979142540,31.82,72863.23,0.0,-0.86216,9e-05,16.20632]
[1779979143546,31.82,72875.32,0.0,-0.86102,9e-05,16.30021]
[1779979144553,31.82,72879.6,0.0,-0.86062,9e-05,16.3333]
[1779979145560,31.82,72871.96,0.0,-0.86134,9e-05,16.27395]
[1779979146566,31.82,72870.69,0.0,-0.86146,9e-05,16.26408]
[1779979147574,31.82,72876.08,0.0,-0.86095,9e-05,16.30607]
[1779979152614,31.82,72877.12,0.0,-0.86085,9e-05,16.31441]
[1779979153618,31.82,72871.17,0.0,-0.86141,9e-05,16.26824]
[1779979154623,31.82,72869.27,0.0,-0.86158,9e-05,16.25381]
[1779979159660,31.82,72866.45,0.0,-0.86185,9e-05,16.23231]
[1779979163687,31.82,72859.96,0.0,-0.86245,9e-05,16.18258]
[1779979165701,31.82,72851.79,0.0,-0.86321,9e-05,16.11919]
[1779979166707,31.82,72841.95,0.0,-0.86414,9e-05,16.04259]
[1779979171743,31.82,72844.48,0.0,-0.86393,9e-05,16.05843]
[1779979175771,31.82,72833.67,0.0,-0.86494,9e-05,15.97427]
[1779979176777,31.82,72827.75,0.0,-0.86549,9e-05,15.92847]
[1779979181813,31.82,72829.33,0.0,-0.86534,9e-05,15.94085]
[1779979186847,31.82,72833.3,0.0,-0.86497,9e-05,15.97159]
[1779979191891,31.82,72835.46,0.0,-0.86477,9e-05,15.9881]
[1779979195914,31.82,72821.64,0.0,-0.86605,9e-05,15.88097]
[1779979196923,31.82,72807.28,0.0,-0.86737,9e-05,15.77018]
[1779979201955,31.82,72808.92,0.0,-0.86721,9e-05,15.78389]
[1779979203970,31.82,72805.89,0.0,-0.86748,9e-05,15.76099]
[1779979205989,31.82,72795.93,0.0,-0.86839,9e-05,15.68435]
[1779979206996,31.82,72787.36,0.0,-0.86917,9e-05,15.61832]
[1779979208000,31.83,72787.47,0.0,-0.86915,9e-05,15.61932]
[1779979213034,31.83,72791.47,0.0,-0.86878,9e-05,15.65084]
[1779979214041,31.83,72798.0,0.0,-0.86819,9e-05,15.70133]
[1779979215051,31.83,72799.82,0.0,-0.86802,9e-05,15.71542]
[1779979219084,31.83,72807.97,0.0,-0.86727,9e-05,15.77875]
[1779979220090,31.83,72818.98,0.0,-0.86625,9e-05,15.86409]
[1779979221094,31.83,72835.58,0.0,-0.8647,9e-05,15.99372]
[1779979222116,31.83,72840.45,0.0,-0.86425,9e-05,16.0314]
[1779979224128,31.83,72833.23,0.0,-0.86492,9e-05,15.97549]
[1779979225132,31.83,72834.2,0.0,-0.86483,9e-05,15.98296]
[1779979228153,31.83,72841.78,0.0,-0.86413,9e-05,16.04155]
[1779979229159,31.83,72842.51,0.0,-0.86406,9e-05,16.04709]
[1779979231175,31.83,72849.85,0.0,-0.8634,9e-05,16.1009]
[1779979232182,31.83,72863.4,0.0,-0.86213,9e-05,16.20605]
[1779979233189,31.83,72875.94,0.0,-0.86094,9e-05,16.30348]
[1779979235227,31.83,72879.2,0.0,-0.86064,9e-05,16.32863]
[1779979236217,31.83,72885.08,0.0,-0.86008,9e-05,16.37454]
[1779979238229,31.83,72886.57,0.0,-0.85994,0.0001,16.38612]
[1779979241249,31.83,72895.96,0.0,-0.85904,0.0001,16.45917]
[1779979242256,31.83,72903.61,0.0,-0.85831,0.0001,16.51866]
[1779979243263,31.83,72909.56,0.0,-0.85774,0.0001,16.56511]
[1779979244277,31.83,72909.11,0.0,-0.85778,0.0001,16.56164]
[1779979249312,31.83,72933.05,0.0,-0.85547,0.0001,16.74833]
[1779979250316,31.83,72922.57,0.0,-0.85649,0.0001,16.66632]
[1779979251323,31.83,72918.52,0.0,-0.85688,0.0001,16.63461]
[1779979254370,31.83,72913.24,0.0,-0.85739,0.0001,16.59315]
[1779979259381,31.83,72915.04,0.0,-0.85722,0.0001,16.60693]
[1779979262403,31.83,72909.31,0.0,-0.85778,0.0001,16.56205]
[1779979263410,31.83,72903.64,0.0,-0.85832,0.0001,16.51785]
[1779979264441,31.83,72903.14,0.0,-0.85837,0.0001,16.51399]
[1779979269465,31.83,72894.46,0.0,-0.8592,0.0001,16.44612]
[1779979270470,31.83,72887.46,0.0,-0.85987,0.0001,16.39143]
[1779979272483,31.83,72880.35,0.0,-0.86055,9e-05,16.3358]
[1779979277403,31.83,72886.01,0.0,-0.86002,0.0001,16.37919]
[1779979278526,31.83,72891.3,0.0,-0.85952,0.0001,16.42034]
[1779979280539,31.82,72880.34,0.0,-0.86056,9e-05,16.33492]
[1779979281548,31.82,72878.83,0.0,-0.8607,9e-05,16.32322]
[1779979286583,31.83,72881.8,0.0,-0.86042,9e-05,16.34663]
[1779979291623,31.83,72881.19,0.0,-0.8605,9e-05,16.33879]
[1779979293632,31.83,72887.77,0.0,-0.85987,0.0001,16.38993]
[1779979298667,31.83,72890.76,0.0,-0.85959,0.0001,16.41297]
[1779979300700,31.83,72882.96,0.0,-0.86033,9e-05,16.3521]
[1779979301698,31.83,72873.71,0.0,-0.86121,9e-05,16.28026]
[1779979302704,31.83,72866.38,0.0,-0.8619,9e-05,16.22348]
[1779979306737,31.83,72847.52,0.0,-0.86366,9e-05,16.07769]
[1779979307746,31.83,72828.62,0.0,-0.86542,9e-05,15.93133]
[1779979308749,31.83,72815.74,0.0,-0.86661,9e-05,15.83168]
[1779979309756,31.83,72814.95,0.0,-0.86668,9e-05,15.82569]
[1779979310816,31.83,72820.69,0.0,-0.86615,9e-05,15.87021]
[1779979314844,31.83,72825.12,0.0,-0.86573,9e-05,15.90485]
[1779979315856,31.83,72831.08,0.0,-0.86518,9e-05,15.95095]
[1779979317871,31.83,72820.7,0.0,-0.86614,9e-05,15.87068]
[1779979318880,31.83,72808.49,0.0,-0.86726,9e-05,15.77651]
[1779979323918,31.83,72804.43,0.0,-0.86762,9e-05,15.74624]
[1779979328952,31.83,72804.98,0.0,-0.86755,9e-05,15.75168]
[1779979329960,31.83,72816.29,0.0,-0.86652,9e-05,15.83916]
[1779979332981,31.83,72808.94,0.0,-0.86719,9e-05,15.78277]
[1779979338016,31.83,72809.22,0.0,-0.86715,9e-05,15.78569]
[1779979339024,31.83,72814.67,0.0,-0.86665,9e-05,15.82791]
[1779979344057,31.83,72825.01,0.0,-0.86569,9e-05,15.90841]
[1779979345066,31.83,72814.2,0.0,-0.86668,9e-05,15.82494]
[1779979346072,31.83,72807.75,0.0,-0.86727,9e-05,15.77529]
[1779979348106,31.84,72771.77,0.0,-0.87054,9e-05,15.49811]
[1779979349115,31.84,72759.32,0.0,-0.87165,9e-05,15.40319]
[1779979350118,31.84,72759.69,0.0,-0.87162,9e-05,15.40613]
[1779979353135,31.84,72765.29,0.0,-0.87114,9e-05,15.44597]
[1779979358166,31.84,72765.26,0.0,-0.87114,9e-05,15.44601]
[1779979363240,31.84,72764.31,0.0,-0.87122,9e-05,15.43907]
[1779979364218,31.84,72745.53,0.0,-0.8729,9e-05,15.29499]
[1779979365223,31.84,72749.07,0.0,-0.87258,9e-05,15.32244]
[1779979368240,31.84,72763.73,0.0,-0.87126,9e-05,15.4358]
[1779979369246,31.84,72764.64,0.0,-0.87117,9e-05,15.44291]
[1779979374287,31.84,72760.4,0.0,-0.87155,9e-05,15.41094]
[1779979376302,31.84,72773.7,0.0,-0.87035,9e-05,15.51335]
[1779979377310,31.84,72781.67,0.0,-0.86963,9e-05,15.57482]
[1779979379329,31.84,72783.23,0.0,-0.86948,9e-05,15.58742]
[1779979382353,31.84,72759.39,0.0,-0.87162,9e-05,15.4044]
[1779979383357,31.84,72751.6,0.0,-0.87232,9e-05,15.34477]
[1779979384360,31.84,72754.14,0.0,-0.87209,9e-05,15.36452]
[1779979385373,31.84,72742.96,0.0,-0.87308,9e-05,15.27898]
[1779979386374,31.84,72738.81,0.0,-0.87345,9e-05,15.24753]
[1779979387382,31.84,72749.23,0.0,-0.87251,9e-05,15.32778]
[1779979388389,31.85,72748.61,0.0,-0.87257,9e-05,15.3233]
[1779979390418,31.85,72758.17,0.0,-0.87171,9e-05,15.39723]
[1779979391419,31.85,72751.99,0.0,-0.87226,9e-05,15.34997]
[1779979392422,31.85,72742.25,0.0,-0.87312,9e-05,15.27553]
[1779979393429,31.85,72745.57,0.0,-0.87282,9e-05,15.30133]
[1779979394434,31.85,72755.94,0.0,-0.87189,9e-05,15.3812]
[1779979395443,31.85,72762.85,0.0,-0.87127,9e-05,15.43447]
[1779979396449,31.85,72762.3,0.0,-0.87132,9e-05,15.43038]
[1779979398462,31.85,72756.69,0.0,-0.87182,9e-05,15.38754]
[1779979399470,31.85,72754.46,0.0,-0.87201,9e-05,15.37061]
[1779979402489,31.85,72761.38,0.0,-0.87139,9e-05,15.42441]
[1779979403498,31.85,72763.42,0.0,-0.8712,9e-05,15.44021]
[1779979408533,31.85,72765.95,0.0,-0.87097,9e-05,15.46021]
[1779979413571,31.85,72760.61,0.0,-0.87147,9e-05,15.41626]
[1779979415604,31.85,72766.65,0.0,-0.87092,9e-05,15.46296]
[1779979416619,31.85,72779.39,0.0,-0.86977,9e-05,15.56094]
[1779979418523,31.85,72777.23,0.0,-0.86996,9e-05,15.54441]
[1779979419635,31.85,72782.89,0.0,-0.86945,9e-05,15.58849]
[1779979424669,31.85,72780.53,0.0,-0.86966,9e-05,15.57036]
[1779979429704,31.85,72781.25,0.0,-0.8696,9e-05,15.5755]
[1779979434741,31.85,72779.78,0.0,-0.86974,9e-05,15.56375]
[1779979439775,31.85,72782.74,0.0,-0.86948,9e-05,15.58593]
[1779979444821,31.85,72781.39,0.0,-0.8696,9e-05,15.57539]
[1779979445827,31.85,72773.4,0.0,-0.87032,9e-05,15.51378]
[1779979446833,31.85,72766.87,0.0,-0.87091,9e-05,15.46352]
[1779979447841,31.85,72763.44,0.0,-0.87122,9e-05,15.43717]
[1779979451869,31.85,72759.44,0.0,-0.87158,9e-05,15.40673]
[1779979455897,31.85,72765.52,0.0,-0.87103,9e-05,15.45373]
[1779979460931,31.85,72766.8,0.0,-0.87091,9e-05,15.46375]
[1779979463959,31.85,72772.47,0.0,-0.8704,9e-05,15.50747]
[1779979468988,31.85,72761.11,0.0,-0.87142,9e-05,15.42025]
[1779979469996,31.85,72757.13,0.0,-0.87177,9e-05,15.38982]
[1779979473037,31.85,72739.59,0.0,-0.87335,9e-05,15.25253]
[1779979474039,31.85,72731.09,0.0,-0.87411,9e-05,15.18745]
[1779979475041,31.85,72729.17,0.0,-0.87428,9e-05,15.17284]
[1779979476078,31.85,72727.39,0.0,-0.87443,9e-05,15.15985]
[1779979478082,31.85,72709.88,0.0,-0.87596,9e-05,15.02646]
[1779979479080,31.85,72704.87,0.0,-0.8764,9e-05,14.9883]
[1779979481101,31.86,72704.27,0.0,-0.87645,9e-05,14.98395]
[1779979482098,31.86,72710.08,0.0,-0.87594,9e-05,15.02837]
[1779979483101,31.86,72709.05,0.0,-0.87603,9e-05,15.02055]
[1779979485134,31.86,72723.76,0.0,-0.87474,9e-05,15.13296]
[1779979486123,31.86,72723.14,0.0,-0.87479,9e-05,15.12877]
[1779979488138,31.86,72728.9,0.0,-0.87427,9e-05,15.17379]
[1779979493180,31.86,72725.5,0.0,-0.87454,9e-05,15.15002]
[1779979494179,31.86,72738.65,0.0,-0.87337,9e-05,15.25107]
[1779979495195,31.86,72756.98,0.0,-0.87173,9e-05,15.39188]
[1779979496193,31.86,72761.27,0.0,-0.87135,9e-05,15.4249]
[1779979501232,31.86,72760.06,0.0,-0.87145,9e-05,15.41589]
[1779979506267,31.86,72760.21,0.0,-0.87143,9e-05,15.4173]
[1779979509289,31.86,72771.65,0.0,-0.8704,9e-05,15.50537]
[1779979510297,31.86,72768.04,0.0,-0.87073,9e-05,15.47758]
[1779979512318,31.86,72762.06,0.0,-0.87127,9e-05,15.43166]
[1779979517354,31.86,72773.62,0.0,-0.87022,9e-05,15.52073]
[1779979518358,31.86,72774.61,0.0,-0.87013,9e-05,15.52827]
[1779979520370,31.86,72782.44,0.0,-0.86943,9e-05,15.5886]
[1779979522384,31.86,72791.09,0.0,-0.86864,9e-05,15.65544]
[1779979523397,31.86,72788.97,0.0,-0.86883,9e-05,15.63914]
[1779979524404,31.86,72777.07,0.0,-0.86991,9e-05,15.5476]
[1779979525414,31.86,72762.44,0.0,-0.87123,9e-05,15.43506]
[1779979526415,31.86,72757.64,0.0,-0.87166,9e-05,15.39825]
[1779979528428,31.86,72755.73,0.0,-0.87183,9e-05,15.38383]
[1779979529437,31.87,72761.82,0.0,-0.87128,9e-05,15.4307]
[1779979530447,31.87,72764.36,0.0,-0.87105,9e-05,15.45028]
[1779979534480,31.87,72756.7,0.0,-0.87176,9e-05,15.38839]
[1779979538505,31.87,72736.82,0.0,-0.87352,9e-05,15.2366]
[1779979539511,31.87,72736.82,0.0,-0.87352,9e-05,15.23688]
[1779979540516,31.87,72733.24,0.0,-0.87383,9e-05,15.20984]
[1779979541527,31.87,72707.59,0.0,-0.87608,9e-05,15.01429]
[1779979542531,31.87,72697.93,0.0,-0.87693,9e-05,14.94071]
[1779979543539,31.87,72697.37,0.0,-0.87697,9e-05,14.93658]
[1779979547570,31.87,72707.61,0.0,-0.87607,9e-05,15.01508]
[1779979548584,31.87,72710.95,0.0,-0.87578,9e-05,15.04059]
[1779979550592,31.87,72719.96,0.0,-0.87499,9e-05,15.10961]
[1779979551605,31.87,72722.35,0.0,-0.87477,9e-05,15.12838]
[1779979553617,31.87,72734.15,0.0,-0.87372,9e-05,15.21952]
[1779979554625,31.87,72737.7,0.0,-0.8734,9e-05,15.24704]
[1779979557645,31.87,72742.67,0.0,-0.87295,9e-05,15.28596]
[1779979562676,31.88,72748.3,0.0,-0.87243,9e-05,15.33025]
[1779979567743,31.88,72748.78,0.0,-0.87238,9e-05,15.33492]
[1779979570766,31.88,72739.88,0.0,-0.87316,9e-05,15.26737]
[1779979571833,31.88,72737.72,0.0,-0.87335,9e-05,15.25112]
[1779979573787,31.88,72728.41,0.0,-0.87417,9e-05,15.18032]
[1779979575801,31.88,72722.19,0.0,-0.87472,9e-05,15.13308]
[1779979578822,31.88,72727.55,0.0,-0.87423,9e-05,15.17523]
[1779979580841,31.88,72739.59,0.0,-0.87315,9e-05,15.26793]
[1779979581843,31.88,72746.12,0.0,-0.87257,9e-05,15.31812]
[1779979586875,31.88,72753.23,0.0,-0.87193,9e-05,15.3734]
[1779979589796,31.88,72760.03,0.0,-0.87131,9e-05,15.42581]
[1779979590919,31.88,72767.91,0.0,-0.87061,9e-05,15.48627]
[1779979591927,31.88,72778.12,0.0,-0.86971,9e-05,15.56126]
[1779979594945,31.88,72768.69,0.0,-0.87056,9e-05,15.48859]
[1779979599868,31.88,72757.9,0.0,-0.87153,9e-05,15.40585]
[1779979601069,31.88,72746.41,0.0,-0.87256,9e-05,15.31776]
[1779979602143,31.88,72704.18,0.0,-0.87628,9e-05,14.9953]
[1779979603069,31.88,72674.07,0.0,-0.87889,9e-05,14.76634]
[1779979604078,31.9,72612.88,0.0,-0.88396,8e-05,14.31469]
[1779979605124,31.92,72613.73,0.0,-0.88375,8e-05,14.33402]
[1779979606088,31.92,72657.74,0.0,-0.88002,9e-05,14.66585]
[1779979608106,31.94,72658.51,0.0,-0.87979,9e-05,14.68589]
[1779979609112,31.94,72668.52,0.0,-0.87892,9e-05,14.76262]
[1779979611124,31.94,72653.68,0.0,-0.88018,9e-05,14.65128]
[1779979612135,31.95,72656.84,0.0,-0.87991,9e-05,14.67565]
[1779979613140,31.95,72645.34,0.0,-0.88088,8e-05,14.58922]
[1779979614163,31.95,72636.77,0.0,-0.8816,8e-05,14.52516]
[1779979615167,31.95,72632.69,0.0,-0.88194,8e-05,14.49508]
[1779979620202,31.95,72633.64,0.0,-0.88182,8e-05,14.50537]
[1779979621211,31.95,72644.97,0.0,-0.88086,8e-05,14.5908]
[1779979622220,31.95,72645.21,0.0,-0.88083,8e-05,14.59358]
[1779979627253,31.97,72647.79,0.0,-0.88048,9e-05,14.62492]
[1779979632288,32.01,72640.87,0.0,-0.88076,8e-05,14.59881]
[1779979635330,32.03,72632.03,0.0,-0.88139,8e-05,14.5427]
[1779979636325,32.05,72623.71,0.0,-0.88193,8e-05,14.49386]
[1779979637342,32.06,72615.51,0.0,-0.88253,8e-05,14.44049]
[1779979639412,32.08,72630.0,0.0,-0.88118,8e-05,14.56031]
[1779979640419,32.1,72637.88,0.0,-0.88038,8e-05,14.63119]
[1779979641427,32.1,72645.77,0.0,-0.8797,9e-05,14.69162]
[1779979643440,32.1,72644.81,0.0,-0.87976,9e-05,14.68635]
[1779979647471,32.11,72656.67,0.0,-0.8787,9e-05,14.77954]
[1779979648486,32.11,72671.58,0.0,-0.87741,9e-05,14.8929]
[1779979649488,32.11,72675.46,0.0,-0.87707,9e-05,14.92289]
[1779979651507,32.11,72684.77,0.0,-0.87627,9e-05,14.99093]
[1779979652511,32.11,72695.46,0.0,-0.87534,9e-05,15.07212]
[1779979653516,32.11,72698.22,0.0,-0.8751,9e-05,15.09318]
[1779979657543,32.11,72688.08,0.0,-0.87597,9e-05,15.01684]
[1779979658549,32.11,72685.05,0.0,-0.87623,9e-05,14.99414]
[1779979660563,32.11,72684.1,0.0,-0.87631,9e-05,14.9875]
[1779979663585,32.12,72690.53,0.0,-0.87574,9e-05,15.03694]
[1779979667627,32.12,72674.25,0.0,-0.87714,9e-05,14.91473]
[1779979668637,32.12,72669.82,0.0,-0.87751,9e-05,14.88208]
[1779979672666,32.12,72676.12,0.0,-0.87695,9e-05,14.93127]
[1779979674676,32.12,72669.79,0.0,-0.87749,9e-05,14.88381]
[1779979679723,32.12,72669.22,0.0,-0.87751,9e-05,14.88197]
[1779979683758,32.13,72688.04,0.0,-0.87587,9e-05,15.02597]
[1779979684767,32.13,72694.22,0.0,-0.87532,9e-05,15.07298]
[1779979689817,32.13,72694.57,0.0,-0.87528,9e-05,15.07654]
[1779979690829,32.13,72701.01,0.0,-0.87472,9e-05,15.12534]
[1779979691826,32.13,72720.99,0.0,-0.87296,9e-05,15.27726]
[1779979692825,32.13,72725.94,0.0,-0.87252,9e-05,15.31508]
[1779979696860,32.13,72731.47,0.0,-0.87204,9e-05,15.35676]
[1779979698868,32.13,72742.66,0.0,-0.87104,9e-05,15.44235]
[1779979699875,32.13,72744.82,0.0,-0.87084,9e-05,15.45874]
[1779979700883,32.13,72752.82,0.0,-0.87013,9e-05,15.51996]
[1779979701888,32.13,72756.27,0.0,-0.86982,9e-05,15.54642]
[1779979703904,32.13,72765.27,0.0,-0.869,9e-05,15.61532]
[1779979704910,32.13,72764.81,0.0,-0.86904,9e-05,15.61182]
[1779979705919,32.13,72757.55,0.0,-0.8697,9e-05,15.5564]
[1779979706924,32.13,72759.93,0.0,-0.86948,9e-05,15.57466]
[1779979709946,32.13,72747.79,0.0,-0.87057,9e-05,15.48229]
[1779979710954,32.13,72749.16,0.0,-0.87044,9e-05,15.49294]
[1779979714984,32.13,72753.65,0.0,-0.87006,9e-05,15.52455]
[1779979720023,32.13,72758.61,0.0,-0.8696,9e-05,15.56295]
[1779979725056,32.13,72762.85,0.0,-0.86922,9e-05,15.59561]
[1779979730885,32.13,72756.4,0.0,-0.86979,9e-05,15.5468]
[1779979733115,32.14,72747.38,0.0,-0.8706,9e-05,15.4783]
[1779979738151,32.14,72747.79,0.0,-0.87055,9e-05,15.48238]
[1779979739155,32.14,72742.71,0.0,-0.871,9e-05,15.44386]
[1779979740955,32.14,72744.26,0.0,-0.87086,9e-05,15.45619]
[1779979746202,32.14,72741.85,0.0,-0.87106,9e-05,15.43905]
[1779979751238,32.14,72740.8,0.0,-0.87114,9e-05,15.43231]
[1779979753253,32.14,72733.28,0.0,-0.8718,9e-05,15.37529]
[1779979756272,32.14,72728.12,0.0,-0.87226,9e-05,15.33617]
[1779979758289,32.14,72722.3,0.0,-0.87277,9e-05,15.29178]
[1779979759301,32.14,72715.24,0.0,-0.8734,9e-05,15.23815]
[1779979760306,32.14,72701.02,0.0,-0.87465,9e-05,15.13028]
[1779979761326,32.14,72697.56,0.0,-0.87495,9e-05,15.10376]
[1779979762320,32.14,72698.77,0.0,-0.87484,9e-05,15.11303]
[1779979765342,32.14,72687.0,0.0,-0.87587,9e-05,15.02413]
[1779979767356,32.14,72682.79,0.0,-0.87623,9e-05,14.99247]
[1779979770379,32.14,72688.65,0.0,-0.87571,9e-05,15.03744]
[1779979773399,32.14,72695.86,0.0,-0.8751,9e-05,15.08915]
[1779979778436,32.14,72699.97,0.0,-0.87474,9e-05,15.12077]
[1779979782467,32.15,72709.17,0.0,-0.87393,9e-05,15.19071]
[1779979783514,32.14,72711.99,0.0,-0.87368,9e-05,15.21208]
[1779979784511,32.14,72718.78,0.0,-0.87309,9e-05,15.26356]
[1779979785509,32.14,72712.65,0.0,-0.87363,9e-05,15.21702]
[1779979786515,32.14,72704.2,0.0,-0.87437,9e-05,15.15269]
[1779979787522,32.14,72699.46,0.0,-0.87479,9e-05,15.11677]
[1779979788526,32.14,72699.42,0.0,-0.87479,9e-05,15.11654]
[1779979793562,32.15,72698.6,0.0,-0.87485,9e-05,15.1108]
[1779979797591,32.15,72708.34,0.0,-0.874,9e-05,15.18499]
[1779979798599,32.15,72711.31,0.0,-0.87374,9e-05,15.20751]
[1779979803639,32.15,72712.9,0.0,-0.8736,9e-05,15.21931]
[1779979805653,32.15,72721.58,0.0,-0.87284,9e-05,15.28515]
[1779979806655,32.15,72727.75,0.0,-0.87229,9e-05,15.33211]
[1779979807663,32.15,72731.31,0.0,-0.87197,9e-05,15.35925]
[1779979811690,32.14,72719.1,0.0,-0.87307,9e-05,15.26535]
[1779979812697,32.14,72713.19,0.0,-0.87359,9e-05,15.2203]
[1779979813704,32.14,72712.03,0.0,-0.87369,9e-05,15.2114]
[1779979816725,32.14,72720.44,0.0,-0.87296,9e-05,15.27479]
[1779979817733,32.14,72728.92,0.0,-0.87221,9e-05,15.33924]
[1779979818744,32.14,72737.91,0.0,-0.87141,9e-05,15.40768]
[1779979819747,32.14,72743.48,0.0,-0.87091,9e-05,15.45033]
[1779979821759,32.14,72742.53,0.0,-0.87099,9e-05,15.44343]
[1779979822767,32.14,72736.29,0.0,-0.87154,9e-05,15.39611]
[1779979823773,32.14,72736.84,0.0,-0.87149,9e-05,15.40024]
[1779979825800,32.14,72743.79,0.0,-0.87088,9e-05,15.4531]
[1779979826800,32.14,72750.91,0.0,-0.87023,9e-05,15.50782]
[1779979827802,32.14,72764.39,0.0,-0.86902,9e-05,15.61067]
[1779979828811,32.14,72766.22,0.0,-0.86886,9e-05,15.62454]
[1779979831831,32.14,72773.28,0.0,-0.86825,9e-05,15.67493]
[1779979834856,32.14,72767.93,0.0,-0.86873,9e-05,15.63387]
[1779979837880,32.14,72774.37,0.0,-0.86815,9e-05,15.68279]
[1779979839891,32.14,72765.37,0.0,-0.86897,9e-05,15.61397]
[1779979844931,32.14,72750.26,0.0,-0.87032,9e-05,15.49903]
[1779979846944,32.14,72745.18,0.0,-0.87077,9e-05,15.46073]
[1779979850973,32.15,72751.35,0.0,-0.87021,9e-05,15.50851]
[1779979856015,32.15,72756.08,0.0,-0.86978,9e-05,15.54522]
[1779979858030,32.15,72763.9,0.0,-0.86907,9e-05,15.60499]
[1779979863072,32.15,72762.34,0.0,-0.86921,9e-05,15.59343]
[1779979868114,32.15,72780.97,0.0,-0.86752,9e-05,15.73595]
[1779979869117,32.15,72789.81,0.0,-0.86672,9e-05,15.8031]
[1779979872136,32.15,72783.4,0.0,-0.86731,9e-05,15.75355]
[1779979877173,32.14,72784.35,0.0,-0.86724,9e-05,15.76007]
[1779979879185,32.14,72778.23,0.0,-0.86779,9e-05,15.71303]
[1779979880195,32.14,72772.08,0.0,-0.86835,9e-05,15.66598]
[1779979881202,32.14,72765.98,0.0,-0.8689,9e-05,15.61941]
[1779979883221,32.14,72771.05,0.0,-0.86844,9e-05,15.65813]
[1779979888250,32.14,72777.55,0.0,-0.86786,9e-05,15.70749]
[1779979892058,32.14,72783.12,0.0,-0.86738,9e-05,15.74619]
[1779979895302,32.14,72787.48,0.0,-0.86699,9e-05,15.77901]
[1779979897315,32.14,72795.76,0.0,-0.86625,9e-05,15.8419]
[1779979902354,32.14,72799.89,0.0,-0.86588,9e-05,15.87239]
[1779979909412,32.14,72795.12,0.0,-0.86634,9e-05,15.83368]
[1779979913438,32.13,72801.13,0.0,-0.86581,9e-05,15.87839]
[1779979914442,32.13,72807.03,0.0,-0.86527,9e-05,15.92379]
[1779979915449,32.13,72815.54,0.0,-0.86448,9e-05,15.98923]
[1779979916455,32.13,72819.63,0.0,-0.8641,9e-05,16.0207]
[1779979920487,32.13,72807.03,0.0,-0.86526,9e-05,15.92421]
[1779979922276,32.13,72799.11,0.0,-0.866,9e-05,15.86277]
[1779979923512,32.13,72788.14,0.0,-0.867,9e-05,15.77842]
[1779979924515,32.13,72783.25,0.0,-0.86745,9e-05,15.74078]
[1779979926536,32.13,72782.59,0.0,-0.86751,9e-05,15.73543]
[1779979928543,32.13,72790.05,0.0,-0.86684,9e-05,15.79222]
[1779979929550,32.13,72793.21,0.0,-0.86655,9e-05,15.81619]
[1779979931564,32.13,72801.49,0.0,-0.8658,9e-05,15.87963]
[1779979935591,32.13,72809.14,0.0,-0.8651,9e-05,15.93805]
[1779979936599,32.13,72810.63,0.0,-0.86496,9e-05,15.94935]
[1779979939626,32.13,72815.68,0.0,-0.86449,9e-05,15.98846]
[1779979940636,32.13,72828.85,0.0,-0.86327,9e-05,16.08972]
[1779979941640,32.13,72845.37,0.0,-0.86174,9e-05,16.21674]
[1779979942646,32.13,72844.98,0.0,-0.86177,9e-05,16.21352]
[1779979947699,32.13,72842.21,0.0,-0.86204,9e-05,16.19125]
[1779979948748,32.13,72831.91,0.0,-0.86301,9e-05,16.11186]
[1779979949718,32.13,72824.83,0.0,-0.86366,9e-05,16.05744]
[1779979950721,32.13,72817.52,0.0,-0.86434,9e-05,16.00124]
[1779979951728,32.13,72816.8,0.0,-0.86443,9e-05,15.99243]
[1779979953753,32.13,72811.39,0.0,-0.86492,9e-05,15.95115]
[1779979958786,32.13,72810.43,0.0,-0.865,9e-05,15.94459]
[1779979962817,32.13,72816.12,0.0,-0.86447,9e-05,15.98889]
[1779979966842,32.13,72825.34,0.0,-0.86361,9e-05,16.0601]
[1779979967849,32.13,72831.02,0.0,-0.86309,9e-05,16.10377]
[1779979968857,32.13,72833.57,0.0,-0.86285,9e-05,16.12334]
[1779979971881,32.13,72841.08,0.0,-0.86215,9e-05,16.1809]
[1779979972892,32.13,72845.83,0.0,-0.86171,9e-05,16.21731]
[1779979973893,32.13,72851.94,0.0,-0.86114,9e-05,16.26417]
[1779979974901,32.13,72850.92,0.0,-0.86124,9e-05,16.25606]
[1779979979936,32.13,72855.85,0.0,-0.86079,9e-05,16.29271]
[1779979984972,32.13,72853.17,0.0,-0.86106,9e-05,16.2706]
[1779979990011,32.12,72853.14,0.0,-0.86108,9e-05,16.26905]
[1779979992022,32.12,72858.31,0.0,-0.8606,9e-05,16.30833]
[1779979994035,32.12,72857.92,0.0,-0.86065,9e-05,16.30465]
[1779979995043,32.12,72846.25,0.0,-0.86175,9e-05,16.21444]
[1779979996062,32.12,72842.33,0.0,-0.86212,9e-05,16.18406]
[1779979999073,32.12,72834.37,0.0,-0.86286,9e-05,16.12234]
[1779980000080,32.12,72832.67,0.0,-0.86302,9e-05,16.10918]
[1779980005114,32.12,72836.09,0.0,-0.86271,9e-05,16.13507]
[1779980006123,32.12,72842.18,0.0,-0.86214,9e-05,16.18183]
[1779980007128,32.12,72843.23,0.0,-0.86205,9e-05,16.18975]
[1779980008135,32.12,72835.42,0.0,-0.86278,9e-05,16.12949]
[1779980009142,32.12,72832.79,0.0,-0.86302,9e-05,16.10917]
[1779980015185,32.12,72833.06,0.0,-0.86303,9e-05,16.10745]
[1779980018208,32.12,72841.95,0.0,-0.8622,9e-05,16.17563]
[1779980019215,32.12,72844.54,0.0,-0.86196,9e-05,16.19542]
[1779980022300,32.12,72869.71,0.0,-0.8596,9e-05,16.38878]
[1779980023275,32.12,72901.19,0.0,-0.85661,0.0001,16.63165]
[1779980024287,32.12,72900.96,0.0,-0.85664,0.0001,16.62944]
[1779980025288,32.09,72908.77,0.0,-0.85609,0.0001,16.67439]
[1779980026304,32.09,72896.63,0.0,-0.85725,0.0001,16.58046]
[1779980027302,32.08,72894.64,0.0,-0.85749,0.0001,16.56104]
[1779980029322,32.08,72902.29,0.0,-0.85677,0.0001,16.61942]
[1779980034350,32.08,72901.16,0.0,-0.85689,0.0001,16.60989]
[1779980036365,32.08,72893.94,0.0,-0.85758,0.0001,16.55373]
[1779980039385,32.08,72884.94,0.0,-0.85845,0.0001,16.48387]
[1779980040392,32.08,72877.82,0.0,-0.85912,9e-05,16.42883]
[1779980041400,32.08,72876.64,0.0,-0.85923,9e-05,16.41978]
[1779980045432,32.08,72874.04,0.0,-0.85947,9e-05,16.40007]
[1779980050471,32.08,72874.44,0.0,-0.85944,9e-05,16.40285]
[1779980054495,32.08,72868.6,0.0,-0.86,9e-05,16.35706]
[1779980059529,32.08,72875.16,0.0,-0.8594,9e-05,16.40584]
[1779980064570,32.07,72872.55,0.0,-0.85967,9e-05,16.38447]
[1779980069598,32.07,72867.86,0.0,-0.86012,9e-05,16.34743]
[1779980074633,32.07,72871.26,0.0,-0.85983,9e-05,16.36964]
[1779980079668,32.07,72867.31,0.0,-0.86022,9e-05,16.3381]
[1779980084704,32.07,72866.8,0.0,-0.86028,9e-05,16.33262]
[1779980086718,32.07,72859.69,0.0,-0.86096,9e-05,16.2769]
[1779980087724,32.07,72849.27,0.0,-0.86195,9e-05,16.19617]
[1779980088735,32.07,72845.55,0.0,-0.8623,9e-05,16.16724]
[1779980091758,32.06,72841.06,0.0,-0.86272,9e-05,16.13207]
[1779980093768,32.06,72853.96,0.0,-0.86152,9e-05,16.23125]
[1779980094777,32.06,72856.86,0.0,-0.86125,9e-05,16.25334]
[1779980099808,32.06,72852.21,0.0,-0.86171,9e-05,16.21605]
[1779980104843,32.06,72855.16,0.0,-0.86145,9e-05,16.23737]
[1779980109879,32.06,72856.7,0.0,-0.86132,9e-05,16.24779]
[1779980114914,32.05,72860.11,0.0,-0.86101,9e-05,16.27302]
[1779980117935,32.05,72869.07,0.0,-0.86017,9e-05,16.34193]
[1779980120956,32.05,72870.81,0.0,-0.86002,9e-05,16.35487]
[1779980125991,32.05,72876.01,0.0,-0.85953,9e-05,16.39422]
[1779980131030,32.05,72878.42,0.0,-0.85934,9e-05,16.40849]
[1779980132037,32.05,72883.77,0.0,-0.85884,0.0001,16.44966]
[1779980134053,32.05,72889.58,0.0,-0.85828,0.0001,16.4946]
[1779980136066,32.05,72896.55,0.0,-0.85762,0.0001,16.54843]
[1779980137073,32.05,72894.54,0.0,-0.85781,0.0001,16.53274]
[1779980139090,32.05,72903.18,0.0,-0.85699,0.0001,16.59953]
[1779980140096,32.05,72906.48,0.0,-0.85668,0.0001,16.62474]
[1779980143117,32.05,72900.12,0.0,-0.8573,0.0001,16.57465]
[1779980148155,32.05,72905.07,0.0,-0.85683,0.0001,16.61211]
[1779980153187,32.04,72906.51,0.0,-0.85671,0.0001,16.6223]
[1779980158223,32.04,72904.03,0.0,-0.85696,0.0001,16.60221]
[1779980163257,32.04,72907.98,0.0,-0.85659,0.0001,16.63191]
[1779980164264,32.04,72913.4,0.0,-0.85607,0.0001,16.67365]
[1779980169299,32.04,72912.14,0.0,-0.85621,0.0001,16.66267]
[1779980172319,32.04,72918.03,0.0,-0.85565,0.0001,16.70748]
[1779980177355,32.04,72917.58,0.0,-0.85571,0.0001,16.70243]
[1779980182392,32.03,72920.0,0.0,-0.8555,0.0001,16.71963]
[1779980187425,32.03,72926.86,0.0,-0.85486,0.0001,16.77117]
[1779980192460,32.03,72927.25,0.0,-0.85487,0.0001,16.769]
[1779980197497,32.02,72927.77,0.0,-0.85484,0.0001,16.77121]
[1779980200570,32.02,72934.8,0.0,-0.85417,0.0001,16.8246]
[1779980201531,32.02,72942.09,0.0,-0.85347,0.0001,16.88071]
[1779980204553,32.02,72937.08,0.0,-0.85397,0.0001,16.84116]
[1779980209588,32.02,72932.95,0.0,-0.85438,0.0001,16.80805]
[1779980214625,32.02,72925.5,0.0,-0.85511,0.0001,16.74954]
[1779980219658,32.02,72923.13,0.0,-0.85535,0.0001,16.73063]
[1779980222687,32.02,72905.54,0.0,-0.85705,0.0001,16.59389]
[1779980227722,32.01,72908.75,0.0,-0.85675,0.0001,16.61784]
[1779980228728,32.01,72915.58,0.0,-0.8561,0.0001,16.67055]
[1779980234544,32.01,72916.08,0.0,-0.85607,0.0001,16.67284]
[1779980239805,32.01,72916.98,0.0,-0.856,0.0001,16.67844]
[1779980244839,32.01,72915.84,0.0,-0.85613,0.0001,16.66822]
[1779980249874,32.0,72913.14,0.0,-0.8564,0.0001,16.64595]
[1779980254911,32.0,72916.47,0.0,-0.85612,0.0001,16.66712]
[1779980259945,32.0,72916.87,0.0,-0.8561,0.0001,16.66893]
[1779980263021,32.0,72902.06,0.0,-0.85753,0.0001,16.55327]
[1779980264024,32.0,72882.45,0.0,-0.85941,9e-05,16.40095]
[1779980265028,32.0,72873.52,0.0,-0.86026,9e-05,16.33166]
[1779980266035,32.0,72873.38,0.0,-0.86027,9e-05,16.3305]
[1779980271069,32.0,72875.2,0.0,-0.8601,9e-05,16.3442]
[1779980276110,32.0,72876.79,0.0,-0.85996,9e-05,16.35609]
[1779980278124,32.0,72882.89,0.0,-0.85938,9e-05,16.40338]
[1779980282153,32.0,72888.7,0.0,-0.85882,0.0001,16.44889]
[1779980287187,32.0,72892.66,0.0,-0.85844,0.0001,16.48006]
[1779980290208,32.0,72887.56,0.0,-0.85892,0.0001,16.4408]
[1779980295263,32.0,72891.48,0.0,-0.85854,0.0001,16.47162]
[1779980296263,32.0,72881.36,0.0,-0.8595,9e-05,16.39333]
[1779980297271,32.0,72888.67,0.0,-0.85881,0.0001,16.44985]
[1779980298277,32.0,72903.11,0.0,-0.85743,0.0001,16.56188]
[1779980299295,32.0,72905.35,0.0,-0.85721,0.0001,16.57921]
[1779980304327,32.0,72904.82,0.0,-0.85727,0.0001,16.57487]
[1779980307349,32.0,72909.73,0.0,-0.8568,0.0001,16.61267]
[1779980312387,32.0,72909.7,0.0,-0.85684,0.0001,16.60827]
[1779980317421,32.0,72909.38,0.0,-0.85688,0.0001,16.60506]
[1779980322454,31.99,72911.35,0.0,-0.8567,0.0001,16.61952]
[1779980326487,31.99,72905.51,0.0,-0.85726,0.0001,16.57371]
[1779980330516,31.99,72911.63,0.0,-0.85668,0.0001,16.62056]
[1779980335560,31.99,72913.99,0.0,-0.85647,0.0001,16.63789]
[1779980340586,31.99,72916.16,0.0,-0.85627,0.0001,16.65372]
[1779980345629,31.99,72915.36,0.0,-0.85636,0.0001,16.64644]
[1779980350665,31.99,72913.38,0.0,-0.85657,0.0001,16.63008]
[1779980355702,31.99,72910.56,0.0,-0.85685,0.0001,16.6074]
[1779980360734,31.98,72914.43,0.0,-0.85649,0.0001,16.63655]
[1779980365770,31.98,72914.82,0.0,-0.85646,0.0001,16.63859]
[1779980370805,31.98,72914.03,0.0,-0.85655,0.0001,16.63154]
[1779980375840,31.98,72915.66,0.0,-0.85643,0.0001,16.63993]
[1779980376848,31.98,72925.44,0.0,-0.85549,0.0001,16.7156]
[1779980377853,31.98,72930.47,0.0,-0.855,0.0001,16.75461]
[1779980382888,31.98,72926.66,0.0,-0.85538,0.0001,16.72473]
[1779980387926,31.98,72927.09,0.0,-0.85534,0.0001,16.72785]
[1779980390947,31.98,72933.29,0.0,-0.85474,0.0001,16.77582]
[1779980395982,31.98,72928.47,0.0,-0.85521,0.0001,16.7379]
[1779980401023,31.98,72928.78,0.0,-0.85518,0.0001,16.74007]
[1779980404047,31.98,72915.95,0.0,-0.85643,0.0001,16.63992]
[1779980405766,31.97,72898.72,0.0,-0.85809,0.0001,16.5058]
[1779980407068,31.97,72896.37,0.0,-0.85831,0.0001,16.48747]
[1779980408086,31.97,72890.08,0.0,-0.85891,0.0001,16.43871]
[1779980409086,31.97,72900.51,0.0,-0.85792,0.0001,16.51912]
[1779980410093,31.97,72921.9,0.0,-0.85587,0.0001,16.68517]
[1779980411102,31.97,72919.74,0.0,-0.85608,0.0001,16.66837]
[1779980412121,31.97,72907.63,0.0,-0.85725,0.0001,16.57411]
[1779980413120,31.97,72912.57,0.0,-0.85678,0.0001,16.61213]
[1779980415840,31.97,72906.85,0.0,-0.85733,0.0001,16.56734]
[1779980419161,31.97,72900.74,0.0,-0.85792,0.0001,16.51921]
[1779980422177,31.97,72886.28,0.0,-0.85931,0.0001,16.4065]
[1779980423184,31.97,72886.31,0.0,-0.85931,0.0001,16.40658]
[1779980428220,31.97,72886.44,0.0,-0.85931,0.0001,16.40696]
[1779980429231,31.97,72897.32,0.0,-0.85827,0.0001,16.49148]
[1779980430243,31.97,72900.46,0.0,-0.85797,0.0001,16.51588]
[1779980431245,31.97,72912.03,0.0,-0.85688,0.0001,16.60231]
[1779980432251,31.97,72916.86,0.0,-0.85642,0.0001,16.63971]
[1779980434271,31.97,72920.45,0.0,-0.85607,0.0001,16.66725]
[1779980437294,31.97,72924.32,0.0,-0.85571,0.0001,16.69665]
[1779980441321,31.97,72919.08,0.0,-0.85623,0.0001,16.65499]
[1779980444349,31.96,72910.44,0.0,-0.85707,0.0001,16.58733]
[1779980445349,31.96,72910.24,0.0,-0.85709,0.0001,16.58568]
[1779980449377,31.96,72915.86,0.0,-0.85655,0.0001,16.62882]
[1779980455419,31.96,72914.43,0.0,-0.8567,0.0001,16.61678]
[1779980457434,31.96,72931.03,0.0,-0.8551,0.0001,16.7455]
[1779980458440,31.96,72937.73,0.0,-0.85445,0.0001,16.79755]
[1779980459450,31.96,72938.23,0.0,-0.8544,0.0001,16.80132]
[1779980464485,31.96,72937.63,0.0,-0.85447,0.0001,16.79589]
[1779980469520,31.96,72937.28,0.0,-0.85451,0.0001,16.79257]
[1779980471535,31.96,72930.43,0.0,-0.85518,0.0001,16.7392]
[1779980472548,31.96,72924.66,0.0,-0.85574,0.0001,16.69429]
[1779980473549,31.96,72920.63,0.0,-0.85613,0.0001,16.66253]
[1779980476570,31.96,72914.25,0.0,-0.85676,0.0001,16.61254]
[1779980480599,31.96,72919.04,0.0,-0.85631,0.0001,16.64861]
[1779980485634,31.95,72917.48,0.0,-0.85647,0.0001,16.63563]
[1779980487651,31.95,72928.33,0.0,-0.85543,0.0001,16.71945]
[1779980492684,31.95,72930.16,0.0,-0.85529,0.0001,16.72906]
[1779980493692,31.95,72924.71,0.0,-0.85582,0.0001,16.68612]
[1779980497721,31.95,72931.12,0.0,-0.85522,0.0001,16.73488]
[1779980502768,31.95,72936.25,0.0,-0.85474,0.0001,16.77353]
[1779980504785,31.95,72931.07,0.0,-0.85524,0.0001,16.7331]
[1779980509818,31.95,72931.14,0.0,-0.85524,0.0001,16.73335]
[1779980514858,31.95,72929.47,0.0,-0.8554,0.0001,16.72002]
[1779980517877,31.94,72935.59,0.0,-0.85481,0.0001,16.76737]
[1779980522911,31.94,72944.71,0.0,-0.85393,0.0001,16.83761]
[1779980527958,31.94,72932.53,0.0,-0.85513,0.0001,16.74168]
[1779980528963,31.94,72926.67,0.0,-0.85571,0.0001,16.69585]
[1779980534000,31.94,72927.23,0.0,-0.85567,0.0001,16.69883]
[1779980537024,31.94,72939.67,0.0,-0.85447,0.0001,16.79517]
[1779980538031,31.94,72947.31,0.0,-0.85373,0.0001,16.85443]
[1779980543066,31.94,72946.04,0.0,-0.85386,0.0001,16.84353]
[1779980545080,31.94,72940.37,0.0,-0.85442,0.0001,16.79907]
[1779980546808,31.94,72933.44,0.0,-0.85509,0.0001,16.74499]
[1779980547094,31.94,72933.44,0.0,-0.8551,0.0001,16.74492]
[1779980549107,31.94,72928.38,0.0,-0.85559,0.0001,16.70551]
[1779980554144,31.93,72933.23,0.0,-0.85514,0.0001,16.73961]
[1779980559181,31.93,72933.48,0.0,-0.85512,0.0001,16.74121]
[1779980564215,31.93,72931.82,0.0,-0.85529,0.0001,16.72795]
[1779980569251,31.93,72926.8,0.0,-0.85578,0.0001,16.68845]
[1779980570285,31.93,72905.7,0.0,-0.85782,0.0001,16.52419]
[1779980571265,31.93,72905.34,0.0,-0.85785,0.0001,16.52133]
[1779980572276,31.93,72898.92,0.0,-0.85847,0.0001,16.47148]
[1779980577047,31.93,72907.78,0.0,-0.85763,0.0001,16.53966]
[1779980578316,31.93,72911.02,0.0,-0.85732,0.0001,16.56475]
[1779980582352,31.93,72910.27,0.0,-0.85739,0.0001,16.55844]
[1779980583362,31.93,72901.31,0.0,-0.85826,0.0001,16.48845]
[1779980584370,31.93,72896.58,0.0,-0.85871,0.0001,16.45144]
[1779980589404,31.93,72897.06,0.0,-0.85868,0.0001,16.4539]
[1779980593438,31.93,72880.25,0.0,-0.8603,9e-05,16.32247]
[1779980594445,31.93,72875.07,0.0,-0.86079,9e-05,16.28224]
[1779980596459,31.93,72873.94,0.0,-0.86089,9e-05,16.27345]
[1779980601497,31.93,72880.17,0.0,-0.86031,9e-05,16.32168]
[1779980606530,31.93,72878.08,0.0,-0.86051,9e-05,16.30535]
[1779980609549,31.92,72868.73,0.0,-0.8614,9e-05,16.23238]
[1779980611565,31.92,72868.39,0.0,-0.86145,9e-05,16.22605]
[1779980616598,31.92,72865.37,0.0,-0.86175,9e-05,16.20189]
[1779980621635,31.92,72865.34,0.0,-0.86176,9e-05,16.20094]
[1779980623649,31.92,72873.39,0.0,-0.861,9e-05,16.26329]
[1779980624657,31.92,72875.95,0.0,-0.86076,9e-05,16.28318]
[1779980627677,31.92,72883.44,0.0,-0.86005,9e-05,16.34129]
[1779980629691,31.92,72886.53,0.0,-0.85976,0.0001,16.36513]
[1779980630701,31.92,72892.47,0.0,-0.85919,0.0001,16.41114]
[1779980631705,31.92,72892.79,0.0,-0.85916,0.0001,16.41374]
[1779980636740,31.92,72895.29,0.0,-0.85892,0.0001,16.43369]
[1779980641775,31.92,72898.93,0.0,-0.85856,0.0001,16.46241]
[1779980643788,31.92,72902.5,0.0,-0.85822,0.0001,16.49022]
[1779980648824,31.92,72902.23,0.0,-0.85824,0.0001,16.48824]
[1779980653859,31.92,72904.78,0.0,-0.858,0.0001,16.50818]
[1779980658898,31.92,72904.72,0.0,-0.858,0.0001,16.5079]
[1779980663932,31.92,72902.29,0.0,-0.85823,0.0001,16.48914]
[1779980666953,31.92,72911.68,0.0,-0.85733,0.0001,16.56215]
[1779980671989,31.92,72910.83,0.0,-0.85744,0.0001,16.55189]
[1779980677028,31.92,72913.31,0.0,-0.8572,0.0001,16.571]
[1779980682063,31.92,72913.6,0.0,-0.85718,0.0001,16.57306]
[1779980688106,31.92,72913.44,0.0,-0.8572,0.0001,16.57164]
[1779980693141,31.92,72916.26,0.0,-0.85693,0.0001,16.59329]
[1779980698176,31.92,72912.92,0.0,-0.85725,0.0001,16.56709]
[1779980702218,31.92,72925.74,0.0,-0.85602,0.0001,16.66675]
[1779980704244,31.92,72928.64,0.0,-0.85574,0.0001,16.68893]
[1779980707981,31.92,72935.7,0.0,-0.85506,0.0001,16.74353]
[1779980709284,31.92,72953.65,0.0,-0.85331,0.0001,16.88331]
[1779980710294,31.92,72973.9,0.0,-0.85132,0.0001,17.041]
[1779980711307,31.92,72977.49,0.0,-0.85097,0.0001,17.0686]
[1779980712307,31.92,73000.58,0.0,-0.84868,0.0001,17.24867]
[1779980713317,31.92,73010.21,0.0,-0.84772,0.0001,17.32349]
[1779980714326,31.92,73013.56,0.0,-0.84739,0.0001,17.34916]
[1779980715330,31.92,73019.4,0.0,-0.8468,0.0001,17.39478]
[1779980718060,31.92,73032.13,0.0,-0.84552,0.0001,17.49398]
[1779980719361,31.92,73039.4,0.0,-0.84479,0.0001,17.55062]
[1779980720369,31.92,73032.37,0.0,-0.84551,0.0001,17.49512]
[1779980721397,31.92,73027.84,0.0,-0.84597,0.0001,17.45924]
[1779980722392,31.91,73036.69,0.0,-0.84508,0.0001,17.52803]
[1779980723398,31.91,73053.49,0.0,-0.84337,0.0001,17.65918]
[1779980724410,31.91,73065.27,0.0,-0.84217,0.0001,17.75092]
[1779980725408,31.91,73070.8,0.0,-0.84161,0.0001,17.7939]
[1779980728139,31.91,73078.81,0.0,-0.8408,0.0001,17.8555]
[1779980730448,31.91,73072.09,0.0,-0.8415,0.0001,17.80207]
[1779980731455,31.91,73064.45,0.0,-0.84232,0.0001,17.73852]
[1779980732461,31.91,73059.73,0.0,-0.8428,0.0001,17.70129]
[1779980734474,31.91,73037.86,0.0,-0.84505,0.0001,17.52928]
[1779980735484,31.91,73033.16,0.0,-0.84553,0.0001,17.49202]
[1779980738210,31.9,73053.84,0.0,-0.84345,0.0001,17.65225]
[1779980741525,31.88,73045.62,0.0,-0.84447,0.0001,17.57442]
[1779980742532,31.88,73037.37,0.0,-0.84531,0.0001,17.50929]
[1779980743542,31.88,73035.71,0.0,-0.84549,0.0001,17.49583]
[1779980745553,31.88,73041.62,0.0,-0.8449,0.0001,17.54116]
[1779980749581,31.87,73036.32,0.0,-0.84546,0.0001,17.49776]
[1779980753611,31.87,73043.23,0.0,-0.84478,0.0001,17.55031]
[1779980754617,31.87,73046.33,0.0,-0.84447,0.0001,17.5743]
[1779980756630,31.87,73049.86,0.0,-0.84412,0.0001,17.60127]
[1779980758643,31.87,73056.4,0.0,-0.84346,0.0001,17.65202]
[1779980759650,31.87,73066.67,0.0,-0.84241,0.0001,17.73231]
[1779980760658,31.87,73068.77,0.0,-0.8422,0.0001,17.74849]
[1779980762672,31.87,73062.19,0.0,-0.84288,0.0001,17.69613]
[1779980763679,31.87,73054.72,0.0,-0.84365,0.0001,17.6376]
[1779980764690,31.87,73053.52,0.0,-0.84377,0.0001,17.62805]
[1779980766700,31.87,73046.31,0.0,-0.84451,0.0001,17.57105]
[1779980767707,31.86,73041.26,0.0,-0.84503,0.0001,17.53119]
[1779980772749,31.86,73040.26,0.0,-0.84515,0.0001,17.52202]
[1779980774766,31.86,73036.93,0.0,-0.8455,0.0001,17.49497]
[1779980779806,31.86,73031.47,0.0,-0.84608,0.0001,17.45059]
[1779980780812,31.86,73029.6,0.0,-0.84627,0.0001,17.43555]
[1779980784841,31.85,73022.24,0.0,-0.84703,0.0001,17.37644]
[1779980789896,31.85,73022.53,0.0,-0.84702,0.0001,17.37728]
[1779980791911,31.85,73028.59,0.0,-0.84644,0.0001,17.42075]
[1779980796944,31.85,73027.04,0.0,-0.84662,0.0001,17.40696]
[1779980799966,31.85,73035.97,0.0,-0.84573,0.0001,17.47589]
[1779980800975,31.85,73036.71,0.0,-0.84566,0.0001,17.48128]
[1779980802987,31.84,73026.75,0.0,-0.84672,0.0001,17.39914]
[1779980803994,31.83,73025.03,0.0,-0.84694,0.0001,17.38269]
[1779980809038,31.81,73022.97,0.0,-0.84732,0.0001,17.3532]
[1779980810039,31.81,73014.95,0.0,-0.84813,0.0001,17.29012]
[1779980811044,31.81,73011.81,0.0,-0.84845,0.0001,17.26538]
[1779980813058,31.81,73020.75,0.0,-0.84755,0.0001,17.33526]
[1779980814068,31.81,73023.48,0.0,-0.84728,0.0001,17.35648]
[1779980819101,31.81,73018.29,0.0,-0.84782,0.0001,17.31482]
[1779980824141,31.81,73021.15,0.0,-0.84754,0.0001,17.33647]
[1779980829186,31.81,73017.44,0.0,-0.84792,0.0001,17.30669]
[1779980834213,31.8,73017.22,0.0,-0.84795,0.0001,17.30433]
[1779980839249,31.8,73014.85,0.0,-0.8482,0.0001,17.28523]
[1779980842268,31.8,73020.79,0.0,-0.8476,0.0001,17.33146]
[1779980844282,31.8,73031.27,0.0,-0.84657,0.0001,17.41179]
[1779980845289,31.8,73032.79,0.0,-0.84645,0.0001,17.42109]
[1779980846297,31.8,73038.37,0.0,-0.84589,0.0001,17.46459]
[1779980848312,31.79,73034.54,0.0,-0.84629,0.0001,17.43388]
[1779980853347,31.79,73036.96,0.0,-0.84609,0.0001,17.44758]
[1779980858381,31.79,73042.79,0.0,-0.84552,0.0001,17.49159]
[1779980863416,31.78,73043.66,0.0,-0.84546,0.0001,17.49635]
[1779980868455,31.78,73046.96,0.0,-0.84515,0.0001,17.52054]
[1779980869459,31.78,73063.41,0.0,-0.84347,0.0001,17.64928]
[1779980870468,31.78,73068.89,0.0,-0.84291,0.0001,17.69214]
[1779980871475,31.78,73067.13,0.0,-0.8431,0.0001,17.67754]
[1779980874502,31.77,73056.8,0.0,-0.84422,0.0001,17.59217]
[1779980875504,31.76,73049.34,0.0,-0.84505,0.0001,17.52829]
[1779980876510,31.76,73038.66,0.0,-0.84614,0.0001,17.44439]
[1779980877516,31.75,73039.08,0.0,-0.84616,0.0001,17.44291]
[1779980882553,31.74,73039.91,0.0,-0.84622,0.0001,17.43853]
[1779980887586,31.73,73037.14,0.0,-0.84652,0.0001,17.41512]
[1779980892623,31.73,73038.9,0.0,-0.84637,0.0001,17.42742]
[1779980897657,31.73,73038.85,0.0,-0.84639,0.0001,17.42545]
[1779980902693,31.73,73038.48,0.0,-0.84645,0.0001,17.42095]
[1779980903700,31.73,73032.85,0.0,-0.84702,0.0001,17.37638]
[1779980904706,31.72,73026.35,0.0,-0.84768,0.0001,17.32504]
[1779980905713,31.72,73026.02,0.0,-0.84772,0.0001,17.32226]
[1779980907729,31.72,73020.46,0.0,-0.84829,0.0001,17.2782]
[1779980910750,31.72,73019.08,0.0,-0.84843,0.0001,17.26697]
[1779980913781,31.72,73013.29,0.0,-0.84905,0.0001,17.21702]
[1779980918805,31.71,73011.19,0.0,-0.84931,0.0001,17.19651]
[1779980919816,31.71,73001.73,0.0,-0.8503,0.0001,17.11942]
[1779980920819,31.71,72992.61,0.0,-0.85121,0.0001,17.04736]
[1779980921830,31.7,72982.02,0.0,-0.85231,0.0001,16.96081]
[1779980922832,31.7,72973.12,0.0,-0.85319,0.0001,16.89074]
[1779980923842,31.7,72951.22,0.0,-0.85536,0.0001,16.71763]
[1779980924849,31.7,72945.02,0.0,-0.85596,0.0001,16.66915]
[1779980925855,31.7,72935.45,0.0,-0.8569,0.0001,16.59382]
[1779980926862,31.7,72928.81,0.0,-0.85754,0.0001,16.54158]
[1779980927875,31.7,72921.87,0.0,-0.85822,0.0001,16.48709]
[1779980928877,31.7,72918.59,0.0,-0.85853,0.0001,16.46129]
[1779980933910,31.69,72920.15,0.0,-0.85844,0.0001,16.46875]
[1779980938947,31.68,72920.59,0.0,-0.85848,0.0001,16.46578]
[1779980943982,31.67,72923.14,0.0,-0.85832,0.0001,16.47893]
[1779980947005,31.67,72930.89,0.0,-0.85761,0.0001,16.53704]
[1779980948021,31.67,72929.9,0.0,-0.85771,0.0001,16.52906]
[1779980950025,31.67,72919.67,0.0,-0.8587,0.0001,16.44859]
[1779980951032,31.66,72914.17,0.0,-0.85923,0.0001,16.40546]
[1779980952043,31.66,72913.94,0.0,-0.85925,0.0001,16.40362]
[1779980953054,31.66,72919.25,0.0,-0.85874,0.0001,16.44513]
[1779980954054,31.66,72925.57,0.0,-0.85814,0.0001,16.49365]
[1779980955062,31.66,72924.92,0.0,-0.85821,0.0001,16.4884]
[1779980959112,31.66,72918.02,0.0,-0.85888,0.0001,16.43368]
[1779980960122,31.66,72913.69,0.0,-0.8593,0.0001,16.39971]
[1779980964153,31.66,72908.48,0.0,-0.8598,0.0001,16.35873]
[1779980965159,31.66,72907.27,0.0,-0.85992,0.0001,16.34929]
[1779980970198,31.66,72902.91,0.0,-0.86033,0.0001,16.31552]
[1779980971201,31.66,72894.32,0.0,-0.86117,0.0001,16.24511]
[1779980972211,31.66,72889.95,0.0,-0.86159,0.0001,16.21115]
[1779980974220,31.66,72886.08,0.0,-0.86197,9e-05,16.18006]
[1779980975229,31.66,72880.72,0.0,-0.86248,9e-05,16.13809]
[1779980977242,31.66,72879.13,0.0,-0.86264,9e-05,16.12413]
[1779980979261,31.65,72870.33,0.0,-0.86353,9e-05,16.05145]
[1779980980266,31.65,72864.44,0.0,-0.86409,9e-05,16.00448]
[1779980982279,31.65,72861.01,0.0,-0.86442,9e-05,15.97771]
[1779980986306,31.65,72855.61,0.0,-0.86492,9e-05,15.93557]
[1779980987316,31.65,72854.7,0.0,-0.86501,9e-05,15.92825]
[1779980989337,31.65,72875.64,0.0,-0.86305,9e-05,16.09124]
[1779980991350,31.65,72888.72,0.0,-0.86183,9e-05,16.19178]
[1779980992365,31.65,72894.92,0.0,-0.86124,0.0001,16.23994]
[1779980993363,31.65,72895.09,0.0,-0.86123,0.0001,16.24092]
[1779980998402,31.64,72896.39,0.0,-0.86113,0.0001,16.24933]
[1779981002428,31.64,72901.62,0.0,-0.86064,0.0001,16.28953]
[1779981004442,31.64,72915.17,0.0,-0.85934,0.0001,16.39523]
[1779981005449,31.64,72918.47,0.0,-0.85903,0.0001,16.42079]
[1779981010489,31.64,72923.19,0.0,-0.85859,0.0001,16.45615]
[1779981013512,31.64,72930.79,0.0,-0.85787,0.0001,16.51458]
[1779981017543,31.64,72924.84,0.0,-0.85846,0.0001,16.46737]
[1779981022572,31.63,72923.12,0.0,-0.85864,0.0001,16.45282]
[1779981025595,31.63,72930.15,0.0,-0.85797,0.0001,16.50719]
[1779981027607,31.63,72928.53,0.0,-0.85813,0.0001,16.49364]
[1779981030630,31.63,72925.11,0.0,-0.85848,0.0001,16.46529]
[1779981036672,31.62,72926.85,0.0,-0.85837,0.0001,16.47313]
[1779981041706,31.62,72922.42,0.0,-0.85882,0.0001,16.43649]
[1779981046740,31.62,72920.2,0.0,-0.85906,0.0001,16.4173]
[1779981048781,31.62,72914.63,0.0,-0.8596,0.0001,16.37332]
[1779981050464,31.62,72885.41,0.0,-0.8624,9e-05,16.14353]
[1779981050777,31.62,72885.41,0.0,-0.86241,9e-05,16.14315]
[1779981051784,31.62,72882.17,0.0,-0.86272,9e-05,16.11757]
[1779981056819,31.61,72882.22,0.0,-0.86273,9e-05,16.11682]
[1779981061861,31.61,72884.31,0.0,-0.86254,9e-05,16.13201]
[1779981062866,31.61,72872.61,0.0,-0.86365,9e-05,16.04041]
[1779981063872,31.61,72859.54,0.0,-0.86488,9e-05,15.93834]
[1779981064879,31.61,72857.43,0.0,-0.86508,9e-05,15.92163]
[1779981067904,31.61,72843.19,0.0,-0.86642,9e-05,15.80974]
[1779981068912,31.61,72833.54,0.0,-0.86732,9e-05,15.73429]
[1779981070615,31.61,72828.62,0.0,-0.86778,9e-05,15.69576]
[1779981070927,31.61,72828.62,0.0,-0.86778,9e-05,15.69555]
[1779981075970,31.61,72818.44,0.0,-0.86873,9e-05,15.61523]
[1779981076966,31.61,72812.94,0.0,-0.86924,9e-05,15.57242]
[1779981078981,31.61,72809.84,0.0,-0.86953,9e-05,15.54818]
[1779981082014,31.61,72816.07,0.0,-0.86896,9e-05,15.59649]
[1779981083021,31.6,72824.23,0.0,-0.86821,9e-05,15.65973]
[1779981084035,31.6,72824.96,0.0,-0.86814,9e-05,15.66504]
[1779981088063,31.6,72818.33,0.0,-0.86876,9e-05,15.61289]
[1779981092092,31.6,72811.37,0.0,-0.86943,9e-05,15.55529]
[1779981098134,31.6,72809.87,0.0,-0.86957,9e-05,15.54357]
[1779981102170,31.6,72803.24,0.0,-0.87017,9e-05,15.49231]
[1779981104184,31.6,72808.85,0.0,-0.86965,9e-05,15.53643]
[1779981106198,31.6,72809.7,0.0,-0.86957,9e-05,15.54305]
[1779981111240,31.6,72810.27,0.0,-0.86952,9e-05,15.54746]
[1779981113257,31.6,72821.67,0.0,-0.86847,9e-05,15.63586]
[1779981115270,31.6,72820.49,0.0,-0.86858,9e-05,15.62656]
[1779981120308,31.6,72820.61,0.0,-0.86858,9e-05,15.62687]
[1779981122320,31.6,72814.76,0.0,-0.86912,9e-05,15.58116]
[1779981123326,31.6,72820.76,0.0,-0.86857,9e-05,15.6277]
[1779981124334,31.6,72823.24,0.0,-0.86834,9e-05,15.64686]
[1779981127355,31.6,72830.38,0.0,-0.86769,9e-05,15.70194]
[1779981128362,31.6,72841.65,0.0,-0.86665,9e-05,15.7894]
[1779981129368,31.6,72845.82,0.0,-0.86626,9e-05,15.82155]
[1779981133397,31.6,72849.18,0.0,-0.86596,9e-05,15.84713]
[1779981138432,31.6,72848.43,0.0,-0.86605,9e-05,15.8399]
[1779981143469,31.59,72845.5,0.0,-0.86635,9e-05,15.81478]
[1779981148502,31.59,72847.73,0.0,-0.86616,9e-05,15.83025]
[1779981153546,31.59,72846.09,0.0,-0.86636,9e-05,15.81256]
[1779981155553,31.59,72840.56,0.0,-0.86688,9e-05,15.76844]
[1779981157567,31.59,72835.23,0.0,-0.86738,9e-05,15.72668]
[1779981162603,31.58,72834.66,0.0,-0.86745,9e-05,15.72093]
[1779981164616,31.58,72827.06,0.0,-0.86816,9e-05,15.6613]
[1779981165623,31.58,72824.76,0.0,-0.86838,9e-05,15.64307]
[1779981170661,31.58,72825.0,0.0,-0.86836,9e-05,15.64408]
[1779981175695,31.58,72824.95,0.0,-0.86838,9e-05,15.64307]
[1779981180730,31.58,72825.03,0.0,-0.86838,9e-05,15.64275]
[1779981185765,31.58,72825.7,0.0,-0.86833,9e-05,15.64733]
[1779981188789,31.58,72835.24,0.0,-0.86745,9e-05,15.72078]
[1779981192829,31.58,72841.48,0.0,-0.86689,9e-05,15.76821]
[1779981193844,31.57,72833.27,0.0,-0.86765,9e-05,15.70407]
[1779981194832,31.57,72824.89,0.0,-0.86843,9e-05,15.63876]
[1779981196846,31.57,72831.53,0.0,-0.86782,9e-05,15.69]
[1779981201587,31.57,72809.03,0.0,-0.8699,9e-05,15.51433]
[1779981201886,31.57,72809.03,0.0,-0.8699,9e-05,15.51436]
[1779981202887,31.57,72800.96,0.0,-0.87063,9e-05,15.45189]
[1779981206924,31.57,72793.64,0.0,-0.87129,9e-05,15.39574]
[1779981207963,31.57,72777.29,0.0,-0.87277,9e-05,15.26944]
[1779981208957,31.57,72777.3,0.0,-0.87276,9e-05,15.27001]
[1779981211662,31.58,72786.45,0.0,-0.87195,9e-05,15.33802]
[1779981212983,31.58,72792.99,0.0,-0.87133,9e-05,15.3915]
[1779981213998,31.58,72800.82,0.0,-0.87061,9e-05,15.45228]
[1779981217012,31.58,72806.11,0.0,-0.87013,9e-05,15.49351]
[1779981221733,31.58,72816.07,0.0,-0.86922,9e-05,15.57076]
[1779981227094,31.58,72810.53,0.0,-0.86973,9e-05,15.52741]
[1779981228101,31.58,72804.97,0.0,-0.87024,9e-05,15.48434]
[1779981231804,31.58,72793.7,0.0,-0.87126,9e-05,15.39745]
[1779981234147,31.58,72787.88,0.0,-0.87178,9e-05,15.35285]
[1779981239180,31.58,72787.99,0.0,-0.87176,9e-05,15.35433]
[1779981244214,31.58,72791.26,0.0,-0.87145,9e-05,15.38065]
[1779981249251,31.59,72791.51,0.0,-0.87142,9e-05,15.38345]
[1779981254286,31.59,72791.85,0.0,-0.87138,9e-05,15.38688]
[1779981260328,31.59,72789.54,0.0,-0.87158,9e-05,15.36987]
[1779981265367,31.59,72789.04,0.0,-0.87161,9e-05,15.36694]
[1779981270410,31.59,72791.64,0.0,-0.87137,9e-05,15.38791]
[1779981275438,31.59,72787.44,0.0,-0.87176,9e-05,15.35275]
[1779981278465,31.59,72780.64,0.0,-0.87238,9e-05,15.30009]
[1779981279467,31.59,72776.91,0.0,-0.87272,9e-05,15.27091]
[1779981282490,31.59,72771.62,0.0,-0.8732,9e-05,15.22922]
[1779981287525,31.59,72764.01,0.0,-0.8739,9e-05,15.16939]
[1779981288533,31.59,72764.46,0.0,-0.87386,9e-05,15.17273]
[1779981293565,31.59,72765.92,0.0,-0.87374,9e-05,15.18337]
[1779981298601,31.59,72769.44,0.0,-0.87343,9e-05,15.20961]
[1779981303635,31.58,72769.93,0.0,-0.87339,9e-05,15.2128]
[1779981308672,31.58,72769.24,0.0,-0.87347,9e-05,15.20664]
[1779981312701,31.58,72780.55,0.0,-0.87245,9e-05,15.29374]
[1779981313707,31.58,72776.66,0.0,-0.87281,9e-05,15.26308]
[1779981318750,31.58,72776.59,0.0,-0.87283,9e-05,15.26173]
[1779981323786,31.58,72775.77,0.0,-0.87291,9e-05,15.25428]
[1779981328820,31.58,72776.49,0.0,-0.87286,9e-05,15.259]
[1779981333856,31.58,72781.84,0.0,-0.8724,9e-05,15.29652]
[1779981338890,31.58,72780.84,0.0,-0.87249,9e-05,15.28907]
[1779981343926,31.58,72779.31,0.0,-0.87263,9e-05,15.27751]
[1779981346947,31.58,72774.23,0.0,-0.87309,9e-05,15.23794]
[1779981348960,31.58,72768.91,0.0,-0.87357,9e-05,15.19657]
[1779981353996,31.58,72760.63,0.0,-0.87432,9e-05,15.13211]
[1779981356012,31.58,72758.62,0.0,-0.8745,9e-05,15.11651]
[1779981361048,31.58,72756.25,0.0,-0.87471,9e-05,15.09819]
[1779981366091,31.58,72743.4,0.0,-0.87585,9e-05,14.99939]
[1779981367090,31.58,72731.88,0.0,-0.87686,9e-05,14.91104]
[1779981372837,31.58,72730.74,0.0,-0.87695,9e-05,14.9039]
[1779981375145,31.58,72724.18,0.0,-0.87752,9e-05,14.85414]
[1779981380181,31.58,72734.36,0.0,-0.87661,9e-05,14.93289]
[1779981381198,31.58,72741.71,0.0,-0.87596,9e-05,14.98955]
[1779981382911,31.58,72735.72,0.0,-0.87649,9e-05,14.94362]
[1779981386226,31.58,72734.45,0.0,-0.87659,9e-05,14.93446]
[1779981391264,31.58,72733.51,0.0,-0.87669,9e-05,14.92511]
[1779981396302,31.59,72733.35,0.0,-0.87669,9e-05,14.925]
[1779981402342,31.59,72731.64,0.0,-0.87682,9e-05,14.91335]
[1779981404352,31.59,72740.87,0.0,-0.876,9e-05,14.98469]
[1779981406366,31.59,72747.73,0.0,-0.87539,9e-05,15.03769]
[1779981408381,31.59,72741.93,0.0,-0.8759,9e-05,14.99328]
[1779981409388,31.59,72731.17,0.0,-0.87685,9e-05,14.9108]
[1779981414449,31.59,72730.9,0.0,-0.87686,9e-05,14.90985]
[1779981416437,31.59,72740.83,0.0,-0.87597,9e-05,14.98687]
[1779981419459,31.59,72746.69,0.0,-0.87545,9e-05,15.03233]
[1779981422480,31.59,72754.87,0.0,-0.87472,9e-05,15.09547]
[1779981423489,31.59,72760.15,0.0,-0.87425,9e-05,15.13615]
[1779981424495,31.59,72765.78,0.0,-0.87375,9e-05,15.17957]
[1779981425502,31.59,72768.96,0.0,-0.87346,9e-05,15.20387]
[1779981430536,31.59,72771.18,0.0,-0.87327,9e-05,15.22028]
[1779981435571,31.59,72771.36,0.0,-0.87326,9e-05,15.22108]
[1779981440608,31.59,72775.82,0.0,-0.87288,9e-05,15.25456]
[1779981441620,31.59,72785.89,0.0,-0.87197,9e-05,15.33222]
[1779981442624,31.59,72789.75,0.0,-0.87162,9e-05,15.36179]
[1779981447662,31.59,72793.73,0.0,-0.87128,9e-05,15.39089]
[1779981450679,31.58,72777.75,0.0,-0.87274,9e-05,15.26616]
[1779981451685,31.58,72768.66,0.0,-0.87358,9e-05,15.19238]
[1779981452694,31.58,72768.96,0.0,-0.87356,9e-05,15.19458]
[1779981457727,31.58,72767.39,0.0,-0.87372,9e-05,15.18103]
[1779981461769,31.58,72773.88,0.0,-0.87315,9e-05,15.22942]
[1779981462776,31.58,72777.82,0.0,-0.87281,9e-05,15.25937]
[1779981466807,31.57,72779.65,0.0,-0.87267,9e-05,15.27136]
[1779981471841,31.57,72778.69,0.0,-0.87277,9e-05,15.26277]
[1779981475876,31.57,72771.31,0.0,-0.87345,9e-05,15.20454]
[1779981480912,31.57,72773.49,0.0,-0.87328,9e-05,15.21903]
[1779981485943,31.56,72777.41,0.0,-0.87296,9e-05,15.24674]
[1779981489971,31.56,72771.57,0.0,-0.87351,9e-05,15.19948]
[1779981493005,31.56,72749.29,0.0,-0.87551,9e-05,15.02613]
[1779981494013,31.56,72728.01,0.0,-0.8774,9e-05,14.86216]
[1779981495018,31.56,72725.53,0.0,-0.87762,9e-05,14.84276]
[1779981499051,31.56,72719.43,0.0,-0.87817,9e-05,14.79476]
[1779981500053,31.55,72714.31,0.0,-0.87862,9e-05,14.75524]
[1779981502065,31.55,72711.93,0.0,-0.87884,9e-05,14.73601]
[1779981504079,31.55,72706.33,0.0,-0.87934,9e-05,14.69215]
[1779981506095,31.55,72703.17,0.0,-0.87962,9e-05,14.66712]
[1779981507102,31.55,72692.77,0.0,-0.88053,9e-05,14.58717]
[1779981508133,31.55,72692.93,0.0,-0.88052,9e-05,14.58811]
[1779981510127,31.55,72699.09,0.0,-0.87999,9e-05,14.6347]
[1779981511131,31.55,72697.77,0.0,-0.88013,9e-05,14.62093]
[1779981512138,31.55,72692.26,0.0,-0.88061,9e-05,14.57846]
[1779981513144,31.55,72687.75,0.0,-0.881,9e-05,14.54372]
[1779981518181,31.55,72682.01,0.0,-0.88151,9e-05,14.49881]
[1779981519190,31.55,72676.52,0.0,-0.88198,9e-05,14.45676]
[1779981520203,31.55,72675.05,0.0,-0.88211,9e-05,14.44545]
[1779981525237,31.54,72678.39,0.0,-0.88183,9e-05,14.47038]
[1779981530271,31.54,72682.12,0.0,-0.88152,9e-05,14.49831]
[1779981535309,31.54,72680.6,0.0,-0.88165,9e-05,14.48618]
[1779981540344,31.54,72683.22,0.0,-0.88143,9e-05,14.50575]
[1779981545380,31.54,72686.32,0.0,-0.88117,9e-05,14.52893]
[1779981548401,31.54,72692.23,0.0,-0.88067,9e-05,14.57362]
[1779981554201,31.54,72692.16,0.0,-0.88068,9e-05,14.57222]
[1779981557479,31.54,72679.5,0.0,-0.88178,9e-05,14.47495]
[1779981558476,31.54,72668.78,0.0,-0.8827,9e-05,14.39329]
[1779981563510,31.54,72666.8,0.0,-0.88286,9e-05,14.37865]
[1779981568556,31.54,72679.57,0.0,-0.88176,9e-05,14.47637]
[1779981569556,31.54,72679.84,0.0,-0.88174,9e-05,14.47837]
[1779981570563,31.54,72690.99,0.0,-0.88078,9e-05,14.56334]
[1779981573594,31.54,72697.78,0.0,-0.88023,9e-05,14.61129]
[1779981578633,31.54,72698.56,0.0,-0.88018,9e-05,14.61581]
[1779981580647,31.54,72691.5,0.0,-0.88079,9e-05,14.56142]
[1779981585683,31.53,72687.12,0.0,-0.88118,9e-05,14.52709]
[1779981587698,31.53,72671.3,0.0,-0.88254,9e-05,14.40631]
[1779981592733,31.53,72671.25,0.0,-0.88254,9e-05,14.40614]
[1779981597769,31.53,72670.69,0.0,-0.88259,9e-05,14.40196]
[1779981602805,31.54,72659.4,0.0,-0.88355,8e-05,14.31619]
[1779981603814,31.54,72653.46,0.0,-0.88405,8e-05,14.27118]
[1779981604817,31.54,72652.33,0.0,-0.88414,8e-05,14.26281]
[1779981607841,31.54,72629.43,0.0,-0.88606,8e-05,14.08958]
[1779981608845,31.54,72616.32,0.0,-0.88716,8e-05,13.99029]
[1779981609852,31.54,72616.41,0.0,-0.88715,8e-05,13.99091]
[1779981611870,31.54,72621.55,0.0,-0.88673,8e-05,14.02959]
[1779981612877,31.54,72632.44,0.0,-0.88581,8e-05,14.11218]
[1779981613884,31.54,72636.19,0.0,-0.8855,8e-05,14.14035]
[1779981616907,31.53,72630.46,0.0,-0.88599,8e-05,14.0961]
[1779981617913,31.53,72625.63,0.0,-0.8864,8e-05,14.05934]
[1779981619930,31.53,72620.84,0.0,-0.8868,8e-05,14.02283]
[1779981624961,31.53,72632.6,0.0,-0.88583,8e-05,14.1112]
[1779981625970,31.53,72634.42,0.0,-0.88568,8e-05,14.12475]
[1779981627982,31.53,72627.27,0.0,-0.88628,8e-05,14.07014]
[1779981629997,31.53,72618.68,0.0,-0.887,8e-05,14.00487]
[1779981631007,31.53,72615.51,0.0,-0.88729,8e-05,13.97755]
[1779981633021,31.53,72642.12,0.0,-0.88506,8e-05,14.17875]
[1779981635035,31.53,72640.95,0.0,-0.88516,8e-05,14.16956]
[1779981639068,31.53,72632.69,0.0,-0.88588,8e-05,14.10544]
[1779981640074,31.53,72626.94,0.0,-0.88636,8e-05,14.06171]
[1779981641083,31.53,72622.77,0.0,-0.88671,8e-05,14.03003]
[1779981642091,31.53,72616.27,0.0,-0.88725,8e-05,13.98082]
[1779981643105,31.53,72614.97,0.0,-0.88736,8e-05,13.97097]
[1779981648138,31.53,72616.01,0.0,-0.88727,8e-05,13.97872]
[1779981653196,31.53,72609.95,0.0,-0.88778,8e-05,13.9329]
[1779981654182,31.53,72607.4,0.0,-0.88799,8e-05,13.91373]
[1779981656192,31.53,72615.78,0.0,-0.88729,8e-05,13.97707]
[1779981661233,31.53,72615.89,0.0,-0.88728,8e-05,13.97783]
[1779981663243,31.53,72622.43,0.0,-0.88674,8e-05,14.02722]
[1779981664254,31.53,72628.9,0.0,-0.8862,8e-05,14.07609]
[1779981665261,31.53,72643.18,0.0,-0.885,8e-05,14.18415]
[1779981666268,31.53,72653.21,0.0,-0.88416,8e-05,14.26035]
[1779981667275,31.53,72656.54,0.0,-0.88387,8e-05,14.28596]
[1779981672313,31.53,72656.25,0.0,-0.88388,8e-05,14.28508]
[1779981677345,31.53,72659.88,0.0,-0.88356,8e-05,14.31401]
[1779981678353,31.53,72652.75,0.0,-0.88416,8e-05,14.26006]
[1779981679366,31.53,72648.21,0.0,-0.88454,8e-05,14.22591]
[1779981683387,31.53,72640.54,0.0,-0.88517,8e-05,14.1689]
[1779981687417,31.53,72632.19,0.0,-0.88587,8e-05,14.10612]
[1779981688425,31.53,72628.06,0.0,-0.88621,8e-05,14.07505]
[1779981691445,31.54,72643.87,0.0,-0.8849,8e-05,14.19194]
[1779981692451,31.54,72653.08,0.0,-0.88412,8e-05,14.26243]
[1779981693471,31.54,72656.5,0.0,-0.88382,8e-05,14.28893]
[1779981695264,31.54,72651.49,0.0,-0.88424,8e-05,14.25112]
[1779981696480,31.54,72643.63,0.0,-0.8849,8e-05,14.19175]
[1779981697486,31.54,72630.08,0.0,-0.88604,8e-05,14.08913]
[1779981698496,31.54,72621.99,0.0,-0.88671,8e-05,14.02814]
[1779981699501,31.54,72622.23,0.0,-0.88669,8e-05,14.0302]
[1779981701516,31.54,72614.9,0.0,-0.8873,8e-05,13.97498]
[1779981702531,31.54,72610.92,0.0,-0.88763,8e-05,13.94491]
[1779981705340,31.54,72609.39,0.0,-0.88776,8e-05,13.9334]
[1779981710579,31.54,72607.85,0.0,-0.88788,8e-05,13.92183]
[1779981715422,31.54,72615.23,0.0,-0.88727,8e-05,13.97762]
[1779981717635,31.54,72622.27,0.0,-0.88668,8e-05,14.03138]
[1779981720658,31.54,72624.89,0.0,-0.88645,8e-05,14.05182]
[1779981724690,31.54,72637.06,0.0,-0.88543,8e-05,14.14455]
[1779981725693,31.54,72639.05,0.0,-0.88526,8e-05,14.15964]
[1779981727708,31.54,72644.26,0.0,-0.88482,8e-05,14.19941]
[1779981729723,31.54,72646.55,0.0,-0.88462,8e-05,14.21726]
[1779981733752,31.54,72660.15,0.0,-0.88346,8e-05,14.32145]
[1779981734757,31.54,72664.18,0.0,-0.88311,9e-05,14.35221]
[1779981739794,31.55,72666.92,0.0,-0.88287,9e-05,14.37341]
[1779981742820,31.55,72696.43,0.0,-0.88034,9e-05,14.59871]
[1779981743823,31.54,72691.19,0.0,-0.88079,9e-05,14.5584]
[1779981745841,31.54,72699.14,0.0,-0.88011,9e-05,14.61879]
[1779981746845,31.54,72698.72,0.0,-0.88015,9e-05,14.61529]
[1779981750882,31.54,72711.34,0.0,-0.87907,9e-05,14.71079]
[1779981751885,31.54,72715.56,0.0,-0.87872,9e-05,14.73973]
[1779981754909,31.54,72716.22,0.0,-0.87868,9e-05,14.74374]
[1779981759941,31.54,72727.53,0.0,-0.87771,9e-05,14.82853]
[1779981760949,31.54,72731.81,0.0,-0.87733,9e-05,14.86151]
[1779981761956,31.54,72737.97,0.0,-0.87679,9e-05,14.90884]
[1779981762966,31.54,72743.23,0.0,-0.87633,9e-05,14.94923]
[1779981764976,31.54,72738.17,0.0,-0.87677,9e-05,14.9102]
[1779981765983,31.54,72733.24,0.0,-0.87721,9e-05,14.87226]
[1779981771019,31.54,72731.25,0.0,-0.87738,9e-05,14.85707]
[1779981774041,31.54,72737.92,0.0,-0.87679,9e-05,14.90846]
[1779981775047,31.54,72730.47,0.0,-0.87745,9e-05,14.85118]
[1779981778070,31.54,72725.43,0.0,-0.87789,9e-05,14.81277]
[1779981783105,31.54,72737.06,0.0,-0.87686,9e-05,14.90252]
[1779981785121,31.54,72742.84,0.0,-0.87635,9e-05,14.9469]
[1779981787131,31.54,72749.0,0.0,-0.87581,9e-05,14.99411]
[1779981792167,31.54,72745.06,0.0,-0.87617,9e-05,14.96295]
[1779981795190,31.54,72737.03,0.0,-0.87688,9e-05,14.90096]
[1779981800224,31.54,72746.02,0.0,-0.87609,9e-05,14.96992]
[1779981805260,31.54,72740.55,0.0,-0.87658,9e-05,14.9273]
[1779981810298,31.53,72734.39,0.0,-0.87712,9e-05,14.87971]
[1779981815331,31.54,72734.57,0.0,-0.87713,9e-05,14.8778]
[1779981820370,31.53,72742.6,0.0,-0.87642,9e-05,14.93952]
[1779981822384,31.53,72749.5,0.0,-0.87581,9e-05,14.99246]
[1779981824402,31.53,72759.72,0.0,-0.87491,9e-05,15.07094]
[1779981825407,31.53,72762.16,0.0,-0.87469,9e-05,15.0895]
[1779981829439,31.53,72752.57,0.0,-0.87556,9e-05,15.01426]
[1779981830449,31.53,72726.16,0.0,-0.8779,9e-05,14.81081]
[1779981831454,31.53,72726.43,0.0,-0.87787,9e-05,14.81291]
[1779981836491,31.53,72729.22,0.0,-0.87763,9e-05,14.83466]
[1779981838503,31.53,72735.14,0.0,-0.8771,9e-05,14.88032]
[1779981839510,31.53,72741.15,0.0,-0.87657,9e-05,14.92662]
[1779981840518,31.53,72743.52,0.0,-0.87636,9e-05,14.94481]
[1779981841525,31.53,72749.48,0.0,-0.87583,9e-05,14.99065]
[1779981842532,31.53,72748.8,0.0,-0.8759,9e-05,14.98527]
[1779981847568,31.53,72748.55,0.0,-0.87593,9e-05,14.98265]
[1779981849580,31.53,72755.17,0.0,-0.87534,9e-05,15.03339]
[1779981851598,31.53,72749.83,0.0,-0.87582,9e-05,14.9916]
[1779981852602,31.53,72742.9,0.0,-0.87644,9e-05,14.93821]
[1779981853609,31.53,72742.84,0.0,-0.87645,9e-05,14.93733]
[1779981855622,31.53,72749.08,0.0,-0.8759,9e-05,14.98505]
[1779981856631,31.53,72757.67,0.0,-0.87514,9e-05,15.0513]
[1779981857637,31.53,72760.9,0.0,-0.87485,9e-05,15.07599]
[1779981860663,31.53,72764.3,0.0,-0.87456,9e-05,15.10137]
[1779981862672,31.53,72769.64,0.0,-0.87409,9e-05,15.14201]
[1779981863681,31.53,72776.11,0.0,-0.8735,9e-05,15.19197]
[1779981864685,31.53,72779.31,0.0,-0.87322,9e-05,15.21659]
[1779981867709,31.52,72790.92,0.0,-0.87218,9e-05,15.306]
[1779981868714,31.52,72795.15,0.0,-0.8718,9e-05,15.33849]
[1779981869733,31.52,72796.76,0.0,-0.87166,9e-05,15.35029]
[1779981870732,31.52,72780.85,0.0,-0.8731,9e-05,15.22652]
[1779981871740,31.52,72773.65,0.0,-0.87377,9e-05,15.16747]
[1779981872746,31.52,72773.48,0.0,-0.87379,9e-05,15.16573]
[1779981877794,31.52,72763.02,0.0,-0.87476,9e-05,15.08243]
[1779981878794,31.52,72747.94,0.0,-0.8761,9e-05,14.96608]
[1779981879799,31.52,72746.48,0.0,-0.87624,9e-05,14.95455]
[1779981880807,31.52,72756.25,0.0,-0.87537,9e-05,15.02988]
[1779981881815,31.52,72757.82,0.0,-0.87523,9e-05,15.04176]
[1779981886672,31.51,72769.95,0.0,-0.87416,9e-05,15.13407]
[1779981890882,31.51,72759.82,0.0,-0.87509,9e-05,15.05433]
[1779981891914,31.51,72758.24,0.0,-0.87523,9e-05,15.04185]
[1779981894909,31.51,72754.55,0.0,-0.87557,9e-05,15.01266]
[1779981899945,31.51,72754.62,0.0,-0.87558,9e-05,15.01206]
[1779981903971,31.51,72748.63,0.0,-0.87612,9e-05,14.965]
[1779981905985,31.51,72750.08,0.0,-0.87599,9e-05,14.97586]
[1779981907999,31.51,72754.16,0.0,-0.87564,9e-05,15.00697]
[1779981913040,31.51,72753.23,0.0,-0.87573,9e-05,14.9988]
[1779981918072,31.5,72752.87,0.0,-0.87577,9e-05,14.99502]
[1779981923105,31.5,72752.24,0.0,-0.87584,9e-05,14.98929]
[1779981928141,31.5,72751.38,0.0,-0.87593,9e-05,14.98179]
[1779981933181,31.5,72770.43,0.0,-0.87426,9e-05,15.12458]
[1779981937209,31.5,72775.95,0.0,-0.87377,9e-05,15.16697]
[1779981940231,31.5,72763.29,0.0,-0.87491,9e-05,15.06834]
[1779981941237,31.5,72759.61,0.0,-0.87524,9e-05,15.03961]
[1779981946272,31.5,72768.3,0.0,-0.87448,9e-05,15.1054]
[1779981951307,31.49,72770.61,0.0,-0.8743,9e-05,15.1217]
[1779981953329,31.49,72778.03,0.0,-0.87364,9e-05,15.17838]
[1779981958357,31.49,72781.58,0.0,-0.87333,9e-05,15.20495]
[1779981962389,31.49,72785.85,0.0,-0.87294,9e-05,15.23801]
[1779981964400,31.49,72777.49,0.0,-0.8737,9e-05,15.17322]
[1779981965407,31.49,72774.72,0.0,-0.87395,9e-05,15.15139]
[1779981970442,31.49,72777.44,0.0,-0.87373,9e-05,15.17055]
[1779981975479,31.48,72779.28,0.0,-0.87359,9e-05,15.18283]
[1779981980515,31.48,72769.78,0.0,-0.87447,9e-05,15.10723]
[1779981982525,31.48,72766.85,0.0,-0.87474,9e-05,15.08385]
[1779981987561,31.48,72765.43,0.0,-0.87488,9e-05,15.07156]
[1779981992596,31.48,72766.58,0.0,-0.87481,9e-05,15.07595]
[1779981994622,31.47,72773.19,0.0,-0.87423,9e-05,15.12636]
[1779981996627,31.47,72772.69,0.0,-0.87428,9e-05,15.12185]
[1779981998644,31.47,72771.8,0.0,-0.87437,9e-05,15.11441]
[1779982000657,31.47,72766.05,0.0,-0.87489,9e-05,15.06939]
[1779982005701,31.47,72770.61,0.0,-0.8745,9e-05,15.10355]
[1779982010737,31.47,72770.85,0.0,-0.87449,9e-05,15.10431]
[1779982014765,31.47,72778.72,0.0,-0.87379,9e-05,15.16421]
[1779982018794,31.46,72782.77,0.0,-0.87344,9e-05,15.19428]
[1779982020813,31.46,72777.69,0.0,-0.87391,9e-05,15.15424]
[1779982025863,31.46,72786.14,0.0,-0.87316,9e-05,15.21847]
[1779982026872,31.46,72792.15,0.0,-0.87262,9e-05,15.26495]
[1779982027871,31.46,72794.99,0.0,-0.87236,9e-05,15.28683]
[1779982029878,31.46,72797.53,0.0,-0.87213,9e-05,15.30675]
[1779982032900,31.46,72813.16,0.0,-0.8707,9e-05,15.42848]
[1779982033908,31.46,72817.07,0.0,-0.87035,9e-05,15.45882]
[1779982038944,31.46,72810.99,0.0,-0.87091,9e-05,15.41081]
[1779982039950,31.46,72801.97,0.0,-0.87174,9e-05,15.34062]
[1779982040961,31.46,72802.19,0.0,-0.87171,9e-05,15.34235]
[1779982043985,31.46,72814.43,0.0,-0.8706,9e-05,15.4376]
[1779982044991,31.46,72820.53,0.0,-0.87004,9e-05,15.48496]
[1779982046002,31.46,72820.34,0.0,-0.87006,9e-05,15.4833]
[1779982049018,31.46,72826.07,0.0,-0.86954,9e-05,15.52734]
[1779982054055,31.46,72826.96,0.0,-0.8695,9e-05,15.52957]
[1779982059090,31.46,72822.32,0.0,-0.86994,9e-05,15.49236]
[1779982062111,31.46,72816.77,0.0,-0.87045,9e-05,15.44867]
[1779982067146,31.45,72818.36,0.0,-0.87031,9e-05,15.46033]
[1779982072187,31.45,72817.56,0.0,-0.87039,9e-05,15.4535]
[1779982077217,31.45,72821.29,0.0,-0.87006,9e-05,15.48185]
[1779982081253,31.45,72826.96,0.0,-0.86955,9e-05,15.52532]
[1779982084268,31.45,72818.39,0.0,-0.87034,9e-05,15.45795]
[1779982089303,31.45,72810.73,0.0,-0.87105,9e-05,15.39762]
[1779982090312,31.45,72804.6,0.0,-0.87161,9e-05,15.34997]
[1779982095346,31.45,72806.57,0.0,-0.87143,9e-05,15.3653]
[1779982100381,31.45,72807.96,0.0,-0.87131,9e-05,15.376]
[1779982103402,31.45,72801.75,0.0,-0.87187,9e-05,15.3278]
[1779982108441,31.45,72804.39,0.0,-0.87163,9e-05,15.34842]
[1779982113476,31.45,72806.38,0.0,-0.87147,9e-05,15.36054]
[1779982118509,31.45,72808.14,0.0,-0.87131,9e-05,15.37414]
[1779982123545,31.45,72810.58,0.0,-0.87109,9e-05,15.39291]
[1779982124553,31.45,72816.57,0.0,-0.87054,9e-05,15.43941]
[1779982125561,31.45,72824.69,0.0,-0.8698,9e-05,15.50245]
[1779982130594,31.45,72826.36,0.0,-0.86966,9e-05,15.51439]
[1779982135630,31.44,72824.23,0.0,-0.86987,9e-05,15.49676]
[1779982138650,31.44,72818.38,0.0,-0.87041,9e-05,15.45067]
[1779982143685,31.44,72817.75,0.0,-0.87048,9e-05,15.4452]
[1779982148727,31.44,72817.43,0.0,-0.87051,9e-05,15.4421]
[1779982153756,31.44,72815.97,0.0,-0.87065,9e-05,15.43021]
[1779982158791,31.44,72820.03,0.0,-0.87029,9e-05,15.46125]
[1779982163828,31.44,72818.41,0.0,-0.87045,9e-05,15.44799]
[1779982168861,31.44,72817.47,0.0,-0.87054,9e-05,15.44013]
[1779982170874,31.44,72824.02,0.0,-0.86994,9e-05,15.49086]
[1779982174903,31.44,72831.71,0.0,-0.86927,9e-05,15.54657]
[1779982178931,31.44,72836.8,0.0,-0.86881,9e-05,15.58527]
[1779982180944,31.43,72843.18,0.0,-0.86822,9e-05,15.63447]
[1779982183967,31.43,72854.18,0.0,-0.86721,9e-05,15.71964]
[1779982184974,31.43,72854.78,0.0,-0.86716,9e-05,15.72416]
[1779982189005,31.43,72860.8,0.0,-0.8666,9e-05,15.77054]
[1779982192026,31.43,72859.76,0.0,-0.86671,9e-05,15.76169]
[1779982197061,31.43,72861.24,0.0,-0.86658,9e-05,15.77215]
[1779982198073,31.43,72866.85,0.0,-0.86606,9e-05,15.81582]
[1779982199083,31.43,72870.25,0.0,-0.86575,9e-05,15.84215]
[1779982201088,31.43,72861.57,0.0,-0.86657,9e-05,15.77353]
[1779982203102,31.43,72866.61,0.0,-0.8661,9e-05,15.81248]
[1779982204110,31.43,72868.2,0.0,-0.86596,9e-05,15.8246]
[1779982207137,31.42,72861.8,0.0,-0.86657,9e-05,15.77349]
[1779982212171,31.42,72872.33,0.0,-0.8656,9e-05,15.85468]
[1779982213226,31.42,72880.41,0.0,-0.86484,9e-05,15.91798]
[1779982214186,31.42,72873.89,0.0,-0.86545,9e-05,15.86687]
[1779982215217,31.42,72862.35,0.0,-0.86653,9e-05,15.77649]
[1779982216232,31.42,72866.83,0.0,-0.86612,9e-05,15.81126]
[1779982217210,31.42,72869.96,0.0,-0.86583,9e-05,15.83542]
[1779982219125,31.42,72862.05,0.0,-0.86658,9e-05,15.77274]
[1779982222246,31.41,72852.17,0.0,-0.86758,9e-05,15.68883]
[1779982223253,31.41,72849.02,0.0,-0.86788,9e-05,15.66371]
[1779982226287,31.41,72858.92,0.0,-0.86697,9e-05,15.74033]
[1779982227284,31.41,72864.59,0.0,-0.86644,9e-05,15.78476]
[1779982228290,31.41,72859.53,0.0,-0.86691,9e-05,15.74511]
[1779982230303,31.41,72859.44,0.0,-0.86692,9e-05,15.74446]
[1779982233325,31.41,72864.48,0.0,-0.86648,9e-05,15.77974]
[1779982234331,31.41,72870.08,0.0,-0.86596,9e-05,15.8233]
[1779982235340,31.4,72871.64,0.0,-0.86582,9e-05,15.83517]
[1779982240376,31.4,72876.18,0.0,-0.8654,9e-05,15.87003]
[1779982245412,31.4,72870.16,0.0,-0.86597,9e-05,15.82233]
[1779982248434,31.4,72864.19,0.0,-0.86653,9e-05,15.77546]
[1779982249445,31.4,72855.44,0.0,-0.86736,9e-05,15.70639]
[1779982250470,31.4,72853.91,0.0,-0.86751,9e-05,15.69395]
[1779982251473,31.4,72845.82,0.0,-0.86827,9e-05,15.63022]
[1779982252470,31.4,72835.6,0.0,-0.86922,9e-05,15.54999]
[1779982253471,31.4,72831.36,0.0,-0.86961,9e-05,15.51663]
[1779982256491,31.4,72830.1,0.0,-0.86973,9e-05,15.5062]
[1779982261526,31.4,72833.45,0.0,-0.86944,9e-05,15.5314]
[1779982262533,31.4,72841.29,0.0,-0.86871,9e-05,15.59242]
[1779982263541,31.4,72841.87,0.0,-0.86866,9e-05,15.59666]
[1779982264548,31.4,72836.57,0.0,-0.86916,9e-05,15.55496]
[1779982266561,31.4,72829.22,0.0,-0.86984,9e-05,15.49709]
[1779982267568,31.39,72824.0,0.0,-0.87033,9e-05,15.45622]
[1779982268576,31.39,72823.99,0.0,-0.87033,9e-05,15.45595]
[1779982273614,31.39,72825.41,0.0,-0.87021,9e-05,15.46643]
[1779982278646,31.39,72825.36,0.0,-0.87022,9e-05,15.46542]
[1779982283681,31.39,72824.01,0.0,-0.87035,9e-05,15.45432]
[1779982288716,31.39,72818.82,0.0,-0.87083,9e-05,15.41339]
[1779982289724,31.39,72810.89,0.0,-0.87156,9e-05,15.35163]
[1779982294760,31.39,72816.77,0.0,-0.87104,9e-05,15.3941]
[1779982299793,31.39,72812.27,0.0,-0.87145,9e-05,15.35906]
[1779982304831,31.39,72812.53,0.0,-0.87143,9e-05,15.36119]
[1779982305837,31.39,72802.35,0.0,-0.87235,9e-05,15.28207]
[1779982306843,31.39,72793.71,0.0,-0.87314,9e-05,15.2151]
[1779982307851,31.39,72779.19,0.0,-0.87444,9e-05,15.10243]
[1779982308858,31.39,72771.7,0.0,-0.87512,9e-05,15.04417]
[1779982313892,31.39,72766.62,0.0,-0.87558,9e-05,15.00399]
[1779982318929,31.39,72765.02,0.0,-0.87573,9e-05,14.99106]
[1779982321952,31.39,72772.14,0.0,-0.8751,9e-05,15.04572]
[1779982322956,31.39,72764.43,0.0,-0.87579,9e-05,14.98589]
[1779982323964,31.39,72754.98,0.0,-0.87664,9e-05,14.91272]
[1779982325978,31.39,72752.06,0.0,-0.8769,9e-05,14.89015]
[1779982331013,31.39,72753.23,0.0,-0.87679,9e-05,14.89921]
[1779982334042,31.39,72743.55,0.0,-0.87764,9e-05,14.82546]
[1779982336057,31.39,72751.16,0.0,-0.87695,9e-05,14.885]
[1779982341093,31.39,72756.18,0.0,-0.87651,9e-05,14.92372]
[1779982346130,31.39,72757.1,0.0,-0.87643,9e-05,14.93055]
[1779982351164,31.39,72757.52,0.0,-0.87642,9e-05,14.93015]
[1779982356199,31.39,72754.32,0.0,-0.87671,9e-05,14.90525]
[1779982358213,31.39,72762.29,0.0,-0.876,9e-05,14.96674]
[1779982363248,31.39,72763.01,0.0,-0.87594,9e-05,14.97171]
[1779982366272,31.39,72757.78,0.0,-0.87641,9e-05,14.9309]
[1779982367277,31.39,72742.02,0.0,-0.87781,9e-05,14.80908]
[1779982368285,31.39,72737.71,0.0,-0.87818,9e-05,14.777]
[1779982371308,31.4,72736.74,0.0,-0.8782,9e-05,14.77456]
[1779982376345,31.41,72736.19,0.0,-0.87814,9e-05,14.77934]
[1779982380304,31.41,72746.9,0.0,-0.87717,9e-05,14.86413]
[1779982381380,31.41,72749.95,0.0,-0.8769,9e-05,14.88775]
[1779982386414,31.42,72749.82,0.0,-0.87691,9e-05,14.88699]
[1779982390443,31.42,72744.25,0.0,-0.8774,9e-05,14.84412]
[1779982394472,31.42,72749.45,0.0,-0.87694,9e-05,14.88449]
[1779982398500,31.42,72755.31,0.0,-0.87642,9e-05,14.92987]
[1779982401524,31.42,72754.54,0.0,-0.87649,9e-05,14.92378]
[1779982404550,31.42,72747.29,0.0,-0.87713,9e-05,14.8677]
[1779982409587,31.42,72745.95,0.0,-0.87725,9e-05,14.85762]
[1779982414627,31.42,72746.01,0.0,-0.87726,9e-05,14.85502]
[1779982417642,31.42,72752.05,0.0,-0.87672,9e-05,14.90181]
[1779982422681,31.42,72754.15,0.0,-0.87654,9e-05,14.91798]
[1779982427714,31.42,72759.0,0.0,-0.87611,9e-05,14.95507]
[1779982432751,31.42,72756.86,0.0,-0.87631,9e-05,14.9381]
[1779982437783,31.41,72758.24,0.0,-0.87619,9e-05,14.94848]
[1779982442820,31.41,72758.15,0.0,-0.8762,9e-05,14.94749]
[1779982443876,31.41,72777.15,0.0,-0.8745,9e-05,15.09448]
[1779982444855,31.41,72776.62,0.0,-0.87455,9e-05,15.09051]
[1779982445863,31.41,72770.37,0.0,-0.87511,9e-05,15.04218]
[1779982447877,31.42,72763.27,0.0,-0.87574,9e-05,14.98752]
[1779982449890,31.42,72757.57,0.0,-0.87624,9e-05,14.94388]
[1779982450898,31.42,72763.41,0.0,-0.87572,9e-05,14.98921]
[1779982455933,31.42,72760.75,0.0,-0.87595,9e-05,14.96935]
[1779982460968,31.42,72761.61,0.0,-0.87586,9e-05,14.9769]
[1779982466003,31.42,72763.99,0.0,-0.87564,9e-05,14.99611]
[1779982469026,31.42,72771.62,0.0,-0.87495,9e-05,15.05547]
[1779982474061,31.42,72770.46,0.0,-0.87507,9e-05,15.04349]
[1779982479097,31.42,72769.8,0.0,-0.87513,9e-05,15.03873]
[1779982484131,31.42,72770.13,0.0,-0.8751,9e-05,15.04165]
[1779982489175,31.42,72767.53,0.0,-0.87532,9e-05,15.02194]
[1779982492195,31.42,72774.48,0.0,-0.8747,9e-05,15.07593]
[1779982496231,31.42,72781.01,0.0,-0.87411,9e-05,15.12661]
[1779982498244,31.42,72774.07,0.0,-0.87473,9e-05,15.07289]
[1779982499247,31.42,72765.33,0.0,-0.87551,9e-05,15.00537]
[1779982500256,31.42,72757.52,0.0,-0.87621,9e-05,14.9452]
[1779982505295,31.43,72757.88,0.0,-0.87616,9e-05,14.94909]
[1779982510328,31.43,72763.97,0.0,-0.87561,9e-05,14.99714]
[1779982515359,31.43,72761.99,0.0,-0.87578,9e-05,14.98267]
[1779982520396,31.43,72766.56,0.0,-0.87536,9e-05,15.01871]
[1779982525432,31.43,72769.65,0.0,-0.87508,9e-05,15.04306]
[1779982528450,31.43,72763.7,0.0,-0.87561,9e-05,14.99724]
[1779982533486,31.43,72765.42,0.0,-0.87547,9e-05,15.00779]
[1779982538521,31.43,72766.34,0.0,-0.87538,9e-05,15.01549]
[1779982542549,31.43,72780.28,0.0,-0.87412,9e-05,15.12385]
[1779982543560,31.43,72786.59,0.0,-0.87356,9e-05,15.17274]
[1779982544564,31.43,72787.96,0.0,-0.87343,9e-05,15.18326]
[1779982549598,31.43,72791.0,0.0,-0.87317,9e-05,15.20625]
[1779982551612,31.43,72802.91,0.0,-0.87209,9e-05,15.29844]
[1779982552619,31.43,72805.75,0.0,-0.87183,9e-05,15.32025]
[1779982557658,31.43,72809.91,0.0,-0.87147,9e-05,15.35102]
[1779982561703,31.43,72814.96,0.0,-0.87103,9e-05,15.38894]
[1779982566720,31.42,72815.1,0.0,-0.87104,9e-05,15.38828]
[1779982571755,31.42,72815.14,0.0,-0.87105,9e-05,15.38689]
[1779982576793,31.42,72812.93,0.0,-0.87127,9e-05,15.36813]
[1779982577798,31.42,72819.29,0.0,-0.8707,9e-05,15.41736]
[1779982578804,31.42,72824.29,0.0,-0.87024,9e-05,15.45595]
[1779982580824,31.42,72832.55,0.0,-0.86949,9e-05,15.51954]
[1779982581830,31.42,72839.2,0.0,-0.86888,9e-05,15.57124]
[1779982582837,31.42,72835.01,0.0,-0.86927,9e-05,15.53825]
[1779982587879,31.41,72839.65,0.0,-0.86886,9e-05,15.57321]
[1779982591920,31.41,72830.32,0.0,-0.86975,9e-05,15.49618]
[1779982592924,31.41,72825.04,0.0,-0.87024,9e-05,15.45501]
[1779982593930,31.41,72821.8,0.0,-0.87054,9e-05,15.42936]
[1779982594931,31.41,72816.11,0.0,-0.87107,9e-05,15.38462]
[1779982599967,31.41,72811.44,0.0,-0.87152,9e-05,15.34636]
[1779982605001,31.41,72807.03,0.0,-0.87193,9e-05,15.31064]
[1779982610041,31.4,72804.05,0.0,-0.87222,9e-05,15.28617]
[1779982615078,31.4,72797.26,0.0,-0.87285,9e-05,15.23235]
[1779982620117,31.4,72805.59,0.0,-0.87211,9e-05,15.29615]
[1779982624141,31.4,72810.85,0.0,-0.87164,9e-05,15.336]
[1779982628179,31.4,72823.81,0.0,-0.87047,9e-05,15.43563]
[1779982630203,31.4,72817.86,0.0,-0.87102,9e-05,15.38851]
[1779982635237,31.39,72824.39,0.0,-0.87044,9e-05,15.43783]
[1779982637252,31.39,72829.4,0.0,-0.86999,9e-05,15.47661]
[1779982642288,31.39,72831.58,0.0,-0.8698,9e-05,15.49263]
[1779982644304,31.39,72818.91,0.0,-0.87097,9e-05,15.3934]
[1779982645313,31.39,72814.41,0.0,-0.87138,9e-05,15.35797]
[1779982649339,31.39,72824.42,0.0,-0.87048,9e-05,15.43494]
[1779982650346,31.39,72831.43,0.0,-0.86983,9e-05,15.48952]
[1779982651357,31.39,72831.87,0.0,-0.86982,9e-05,15.48941]
[1779982656389,31.38,72829.0,0.0,-0.87011,9e-05,15.46504]
[1779982658402,31.38,72823.24,0.0,-0.87065,9e-05,15.4193]
[1779982660419,31.38,72817.04,0.0,-0.87122,9e-05,15.3703]
[1779982665452,31.38,72818.38,0.0,-0.87112,9e-05,15.37929]
[1779982670492,31.38,72811.74,0.0,-0.87174,9e-05,15.32603]
[1779982671499,31.38,72808.07,0.0,-0.87208,9e-05,15.29722]
[1779982676534,31.38,72807.86,0.0,-0.87211,9e-05,15.29469]
[1779982681570,31.37,72809.44,0.0,-0.87198,9e-05,15.30605]
[1779982686605,31.37,72809.68,0.0,-0.87197,9e-05,15.30702]
[1779982691642,31.37,72812.7,0.0,-0.87171,9e-05,15.32944]
[1779982692649,31.37,72804.75,0.0,-0.87243,9e-05,15.2673]
[1779982693656,31.37,72801.99,0.0,-0.87269,9e-05,15.24568]
[1779982696677,31.37,72807.37,0.0,-0.8722,9e-05,15.28719]
[1779982701712,31.37,72811.86,0.0,-0.8718,9e-05,15.32131]
[1779982705741,31.37,72817.83,0.0,-0.87127,9e-05,15.36691]
[1779982710776,31.37,72817.54,0.0,-0.87131,9e-05,15.36324]
[1779982715813,31.36,72818.9,0.0,-0.87123,9e-05,15.3691]
[1779982721852,31.36,72817.18,0.0,-0.8714,9e-05,15.35406]
[1779982726889,31.36,72816.68,0.0,-0.87146,9e-05,15.34882]
[1779982727895,31.36,72831.08,0.0,-0.87015,9e-05,15.46092]
[1779982728901,31.36,72840.71,0.0,-0.86926,9e-05,15.53575]
[1779982729908,31.36,72843.69,0.0,-0.86899,9e-05,15.55858]
[1779982734947,31.35,72840.16,0.0,-0.86933,9e-05,15.52976]
[1779982735953,31.35,72832.73,0.0,-0.87002,9e-05,15.47156]
[1779982739984,31.35,72822.84,0.0,-0.87094,9e-05,15.3935]
[1779982740988,31.35,72814.53,0.0,-0.8717,9e-05,15.32847]
[1779982746023,31.35,72811.44,0.0,-0.872,9e-05,15.30345]
[1779982751058,31.35,72809.66,0.0,-0.87217,9e-05,15.28868]
[1779982756092,31.35,72810.18,0.0,-0.87213,9e-05,15.29189]
[1779982761129,31.35,72809.79,0.0,-0.87218,9e-05,15.28791]
[1779982766164,31.35,72810.73,0.0,-0.87211,9e-05,15.29422]
[1779982771200,31.34,72810.94,0.0,-0.87212,9e-05,15.29148]
[1779982772206,31.34,72802.35,0.0,-0.87291,9e-05,15.22447]
[1779982773217,31.34,72793.82,0.0,-0.87368,9e-05,15.15809]
[1779982777241,31.34,72786.61,0.0,-0.87433,9e-05,15.10211]
[1779982782277,31.34,72786.09,0.0,-0.87438,9e-05,15.09831]
[1779982783286,31.34,72779.17,0.0,-0.875,9e-05,15.04469]
[1779982784291,31.35,72768.6,0.0,-0.87594,9e-05,14.96293]
[1779982789334,31.35,72769.76,0.0,-0.87582,9e-05,14.97323]
[1779982794364,31.35,72770.81,0.0,-0.87572,9e-05,14.98232]
[1779982799401,31.35,72769.43,0.0,-0.87583,9e-05,14.97264]
[1779982804445,31.35,72766.91,0.0,-0.87605,9e-05,14.95378]
[1779982805470,31.35,72761.65,0.0,-0.87652,9e-05,14.91292]
[1779982809492,31.35,72767.23,0.0,-0.87602,9e-05,14.95578]
[1779982814530,31.35,72773.78,0.0,-0.87544,9e-05,15.00622]
[1779982815536,31.35,72781.24,0.0,-0.87477,9e-05,15.06424]
[1779982816542,31.35,72783.06,0.0,-0.8746,9e-05,15.07845]
[1779982821579,31.35,72786.28,0.0,-0.87431,9e-05,15.10368]
[1779982826620,31.35,72781.47,0.0,-0.87474,9e-05,15.06654]
[1779982828626,31.35,72779.59,0.0,-0.87491,9e-05,15.05216]
[1779982833665,31.35,72776.62,0.0,-0.87519,9e-05,15.02634]
[1779982838697,31.35,72783.54,0.0,-0.87456,9e-05,15.08063]
[1779982841719,31.35,72795.71,0.0,-0.87346,9e-05,15.17531]
[1779982842727,31.35,72800.26,0.0,-0.87305,9e-05,15.21062]
[1779982844740,31.35,72811.51,0.0,-0.87203,9e-05,15.29795]
[1779982845746,31.35,72815.88,0.0,-0.87163,9e-05,15.33176]
[1779982850780,31.35,72816.93,0.0,-0.87156,9e-05,15.33844]
[1779982855816,31.34,72818.09,0.0,-0.8715,9e-05,15.34314]
[1779982860854,31.34,72817.12,0.0,-0.87161,9e-05,15.33405]
[1779982865885,31.34,72816.48,0.0,-0.87169,9e-05,15.32757]
[1779982870929,31.34,72818.28,0.0,-0.87154,9e-05,15.34017]
[1779982871940,31.34,72806.96,0.0,-0.87258,9e-05,15.2516]
[1779982873919,31.34,72800.62,0.0,-0.87316,9e-05,15.2019]
[1779982878994,31.33,72805.53,0.0,-0.87272,9e-05,15.23937]
[1779982882014,31.33,72799.39,0.0,-0.87328,9e-05,15.19111]
[1779982883022,31.33,72794.06,0.0,-0.87377,9e-05,15.14952]
[1779982885036,31.33,72792.31,0.0,-0.87393,9e-05,15.13584]
[1779982890070,31.33,72797.5,0.0,-0.87346,9e-05,15.1759]
[1779982896112,31.33,72797.02,0.0,-0.87353,9e-05,15.16825]
[1779982900140,31.33,72791.28,0.0,-0.87406,9e-05,15.12323]
[1779982905175,31.33,72790.73,0.0,-0.87411,9e-05,15.11876]
[1779982907189,31.33,72796.58,0.0,-0.87358,9e-05,15.16415]
[1779982909205,31.33,72801.39,0.0,-0.87315,9e-05,15.20132]
[1779982914240,31.33,72800.84,0.0,-0.87321,9e-05,15.19618]
[1779982919274,31.33,72793.54,0.0,-0.87388,9e-05,15.13847]
[1779982924309,31.33,72797.84,0.0,-0.8735,9e-05,15.17122]
[1779982927335,31.33,72805.55,0.0,-0.8728,9e-05,15.23097]
[1779982928341,31.33,72821.71,0.0,-0.87133,9e-05,15.35674]
[1779982929346,31.32,72829.91,0.0,-0.87059,9e-05,15.41986]
[1779982933374,31.32,72825.38,0.0,-0.87101,9e-05,15.38383]
[1779982936398,31.32,72832.31,0.0,-0.87038,9e-05,15.43752]
[1779982941430,31.32,72834.11,0.0,-0.87024,9e-05,15.44949]
[1779982946465,31.32,72834.78,0.0,-0.8702,9e-05,15.45247]
[1779982951501,31.31,72835.85,0.0,-0.87016,9e-05,15.45519]
[1779982956536,31.31,72836.15,0.0,-0.87015,9e-05,15.45542]
[1779982960565,31.31,72831.35,0.0,-0.87062,9e-05,15.41637]
[1779982965600,31.3,72834.07,0.0,-0.87039,9e-05,15.43581]
[1779982970635,31.3,72833.61,0.0,-0.87045,9e-05,15.43045]
[1779982975670,31.3,72834.71,0.0,-0.87037,9e-05,15.4374]
[1779982980712,31.3,72827.73,0.0,-0.87103,9e-05,15.38123]
[1779982982724,31.3,72827.17,0.0,-0.87109,9e-05,15.37639]
[1779982986753,31.29,72832.86,0.0,-0.87058,9e-05,15.41982]
[1779982990781,31.29,72844.19,0.0,-0.86954,9e-05,15.50761]
[1779982991787,31.29,72845.66,0.0,-0.86941,9e-05,15.51902]
[1779982996822,31.29,72843.93,0.0,-0.86957,9e-05,15.50485]
[1779982999843,31.29,72838.7,0.0,-0.87006,9e-05,15.46363]
[1779983004877,31.29,72837.09,0.0,-0.87021,9e-05,15.45082]
[1779983009913,31.29,72838.64,0.0,-0.87009,9e-05,15.46155]
[1779983014947,31.29,72840.7,0.0,-0.86992,9e-05,15.47407]
[1779983016962,31.29,72847.38,0.0,-0.8693,9e-05,15.52623]
[1779983021997,31.29,72846.01,0.0,-0.86944,9e-05,15.5149]
[1779983027035,31.29,72847.38,0.0,-0.86932,9e-05,15.52469]
[1779983032071,31.28,72848.88,0.0,-0.86921,9e-05,15.53422]
[1779983036099,31.28,72854.53,0.0,-0.86871,9e-05,15.57665]
[1779983038113,31.28,72856.2,0.0,-0.86857,9e-05,15.58869]
[1779983041136,31.28,72861.25,0.0,-0.86811,9e-05,15.62693]
[1779983043157,31.27,72845.94,0.0,-0.86954,9e-05,15.50625]
[1779983044159,31.27,72841.45,0.0,-0.86996,9e-05,15.47094]
[1779983045167,31.27,72846.91,0.0,-0.86946,9e-05,15.51363]
[1779983047178,31.27,72846.44,0.0,-0.86951,9e-05,15.50906]
[1779983048187,31.27,72867.44,0.0,-0.86756,9e-05,15.67367]
[1779983049193,31.27,72869.44,0.0,-0.86737,9e-05,15.68901]
[1779983051214,31.27,72863.48,0.0,-0.86794,9e-05,15.64147]
[1779983053221,31.27,72872.17,0.0,-0.86713,9e-05,15.70902]
[1779983054263,31.27,72881.77,0.0,-0.86624,9e-05,15.78409]
[1779983055238,31.27,72885.38,0.0,-0.8659,9e-05,15.81229]
[1779983057251,31.27,72890.0,0.0,-0.86547,9e-05,15.84812]
[1779983062292,31.27,72893.7,0.0,-0.86514,9e-05,15.87577]
[1779983064306,31.26,72892.3,0.0,-0.86528,9e-05,15.86403]
[1779983066320,31.26,72883.19,0.0,-0.86615,9e-05,15.79167]
[1779983068339,31.26,72881.45,0.0,-0.86632,9e-05,15.77749]
[1779983073377,31.26,72882.97,0.0,-0.86621,9e-05,15.78484]
[1779983078412,31.26,72878.52,0.0,-0.86665,9e-05,15.74843]
[1779983083447,31.26,72867.63,0.0,-0.86768,9e-05,15.66174]
[1779983084453,31.26,72868.61,0.0,-0.86759,9e-05,15.66933]
[1779983089490,31.25,72871.3,0.0,-0.86737,9e-05,15.68825]
[1779983094529,31.25,72872.34,0.0,-0.8673,9e-05,15.69429]
[1779983096545,31.25,72878.57,0.0,-0.86672,9e-05,15.74233]
[1779983097548,31.25,72883.9,0.0,-0.86622,9e-05,15.78427]
[1779983098555,31.25,72891.12,0.0,-0.86554,9e-05,15.84089]
[1779983099564,31.25,72900.17,0.0,-0.86469,0.0001,15.91149]
[1779983100569,31.25,72907.0,0.0,-0.86404,0.0001,15.96536]
[1779983101576,31.24,72910.15,0.0,-0.86375,0.0001,15.98922]
[1779983103592,31.24,72904.38,0.0,-0.86431,0.0001,15.94274]
[1779983105603,31.24,72909.8,0.0,-0.8638,0.0001,15.98505]
[1779983106613,31.24,72913.78,0.0,-0.86344,0.0001,16.01541]
[1779983107618,31.24,72903.45,0.0,-0.86443,0.0001,15.93343]
[1779983108626,31.24,72893.41,0.0,-0.86539,9e-05,15.85393]
[1779983111647,31.24,72898.8,0.0,-0.86489,0.0001,15.89537]
[1779983113661,31.24,72906.54,0.0,-0.86416,0.0001,15.95553]
[1779983116682,31.23,72915.82,0.0,-0.86329,0.0001,16.02725]
[1779983121716,31.23,72919.79,0.0,-0.86295,0.0001,16.05572]
[1779983122723,31.23,72925.5,0.0,-0.86241,0.0001,16.10023]
[1779983124739,31.23,72931.07,0.0,-0.86189,0.0001,16.14293]
[1779983127760,31.22,72926.43,0.0,-0.86236,0.0001,16.10428]
[1779983131791,31.22,72915.59,0.0,-0.86345,0.0001,16.01299]
[1779983132794,31.22,72902.79,0.0,-0.86468,0.0001,15.91157]
[1779983133801,31.22,72891.93,0.0,-0.86571,9e-05,15.82569]
[1779983138838,31.22,72894.05,0.0,-0.86553,9e-05,15.84122]
[1779983142866,31.22,72887.13,0.0,-0.86619,9e-05,15.78568]
[1779983147902,31.21,72891.01,0.0,-0.86584,9e-05,15.81505]
[1779983152939,31.21,72894.85,0.0,-0.86549,9e-05,15.84394]
[1779983154956,31.21,72897.12,0.0,-0.86529,9e-05,15.86118]
[1779983160000,31.21,72895.82,0.0,-0.86543,9e-05,15.84907]
[1779983164023,31.21,72900.92,0.0,-0.86497,0.0001,15.88796]
[1779983165035,31.2,72906.19,0.0,-0.86447,0.0001,15.92918]
[1779983168051,31.2,72910.06,0.0,-0.86412,0.0001,15.95841]
[1779983171071,31.2,72920.67,0.0,-0.86312,0.0001,16.04081]
[1779983172079,31.2,72923.81,0.0,-0.86282,0.0001,16.06507]
[1779983177228,31.19,72925.03,0.0,-0.86274,0.0001,16.07178]
[1779983182174,31.17,72931.87,0.0,-0.86226,0.0001,16.11209]
[1779983185194,31.14,72937.07,0.0,-0.86199,0.0001,16.1347]
[1779983190231,31.13,72941.89,0.0,-0.86163,0.0001,16.16407]
[1779983194276,31.13,72948.26,0.0,-0.86107,0.0001,16.20871]
[1779983196276,31.12,72952.61,0.0,-0.86067,0.0001,16.24186]
[1779983201311,31.07,72951.63,0.0,-0.8612,0.0001,16.19961]
[1779983206344,31.06,72951.81,0.0,-0.86122,0.0001,16.19785]
[1779983208358,31.06,72945.16,0.0,-0.86188,0.0001,16.14369]
[1779983209365,31.06,72940.89,0.0,-0.8623,0.0001,16.10919]
[1779983211378,31.06,72942.92,0.0,-0.86212,0.0001,16.12434]
[1779983213392,31.06,72951.67,0.0,-0.86128,0.0001,16.19289]
[1779983214403,31.06,72959.23,0.0,-0.86055,0.0001,16.25246]
[1779983216380,31.06,72959.18,0.0,-0.86057,0.0001,16.25128]
[1779983221479,31.03,72960.82,0.0,-0.86059,0.0001,16.24966]
[1779983227499,31.02,72955.91,0.0,-0.86119,0.0001,16.20064]
[1779983229513,31.01,72950.65,0.0,-0.86172,0.0001,16.15753]
[1779983230520,31.01,72935.8,0.0,-0.86317,0.0001,16.03877]
[1779983231527,31.01,72934.11,0.0,-0.86333,0.0001,16.02494]
[1779983236561,31.01,72935.24,0.0,-0.86325,0.0001,16.03207]
[1779983239582,31.01,72940.93,0.0,-0.86271,0.0001,16.07618]
[1779983243611,31.01,72932.63,0.0,-0.86354,0.0001,16.00838]
[1779983244620,31.01,72924.08,0.0,-0.86436,0.0001,15.94008]
[1779983246632,31.0,72924.15,0.0,-0.86436,0.0001,15.94015]
[1779983251668,31.0,72925.44,0.0,-0.86428,0.0001,15.94581]
[1779983252674,31.0,72931.1,0.0,-0.86374,0.0001,15.99056]
[1779983253682,31.0,72930.34,0.0,-0.86381,0.0001,15.9842]
[1779983258716,31.0,72931.41,0.0,-0.86373,0.0001,15.9911]
[1779983263752,31.0,72936.09,0.0,-0.8633,0.0001,16.02676]
[1779983264759,31.0,72938.39,0.0,-0.86308,0.0001,16.04468]
[1779983266733,30.99,72941.56,0.0,-0.86279,0.0001,16.06904]
[1779983271809,30.99,72941.66,0.0,-0.86281,0.0001,16.06716]
[1779983276847,30.99,72941.23,0.0,-0.86288,0.0001,16.06156]
[1779983281881,30.98,72935.71,0.0,-0.86344,0.0001,16.0157]
[1779983286922,30.98,72935.09,0.0,-0.86352,0.0001,16.00895]
[1779983287929,30.98,72947.7,0.0,-0.8623,0.0001,16.10888]
[1779983292963,30.98,72939.79,0.0,-0.8631,0.0001,16.04355]
[1779983298000,30.97,72939.39,0.0,-0.86316,0.0001,16.03848]
[1779983303037,30.97,72937.55,0.0,-0.86336,0.0001,16.02185]
[1779983306059,30.97,72928.72,0.0,-0.86423,0.0001,15.95048]
[1779983308074,30.97,72927.32,0.0,-0.86437,0.0001,15.93879]
[1779983313111,30.97,72930.39,0.0,-0.86412,0.0001,15.95844]
[1779983318142,30.96,72929.94,0.0,-0.86418,0.0001,15.95339]
[1779983322178,30.96,72919.68,0.0,-0.86517,0.0001,15.87093]
[1779983323184,30.96,72905.54,0.0,-0.86652,0.0001,15.75839]
[1779983324192,30.96,72903.3,0.0,-0.86674,0.0001,15.74058]
[1779983329227,30.96,72899.75,0.0,-0.86707,9e-05,15.71239]
[1779983333258,30.96,72893.94,0.0,-0.86762,9e-05,15.66639]
[1779983334262,30.96,72886.7,0.0,-0.86831,9e-05,15.60905]
[1779983335270,30.96,72882.84,0.0,-0.86867,9e-05,15.5783]
[1779983339299,30.96,72878.02,0.0,-0.86914,9e-05,15.53904]
[1779983344338,30.96,72870.76,0.0,-0.86984,9e-05,15.47954]
[1779983346351,30.96,72863.64,0.0,-0.87051,9e-05,15.4229]
[1779983348367,30.96,72857.84,0.0,-0.87106,9e-05,15.37632]
[1779983351385,30.95,72852.59,0.0,-0.87156,9e-05,15.3342]
[1779983356423,30.95,72851.94,0.0,-0.87162,9e-05,15.32848]
[1779983359444,30.95,72845.92,0.0,-0.87219,9e-05,15.28069]
[1779983360450,30.95,72838.56,0.0,-0.87286,9e-05,15.22267]
[1779983362465,30.95,72829.58,0.0,-0.87369,9e-05,15.15213]
[1779983366494,30.95,72821.89,0.0,-0.87438,9e-05,15.09217]
[1779983371527,30.96,72820.66,0.0,-0.87451,9e-05,15.08034]
[1779983376563,30.96,72823.98,0.0,-0.87419,9e-05,15.10756]
[1779983381598,30.96,72815.12,0.0,-0.87498,9e-05,15.03923]
[1779983382610,30.96,72808.78,0.0,-0.87555,9e-05,14.98984]
[1779983383615,30.96,72799.79,0.0,-0.87636,9e-05,14.9198]
[1779983388646,30.96,72794.84,0.0,-0.8768,9e-05,14.88128]
[1779983393683,30.96,72789.11,0.0,-0.87731,9e-05,14.83745]
[1779983399725,30.97,72789.86,0.0,-0.87722,9e-05,14.8447]
[1779983400737,30.97,72800.93,0.0,-0.87623,9e-05,14.93142]
[1779983401739,30.97,72809.89,0.0,-0.87541,9e-05,15.00211]
[1779983402746,30.97,72816.78,0.0,-0.87478,9e-05,15.05646]
[1779983407780,30.97,72817.45,0.0,-0.8747,9e-05,15.06301]
[1779983412824,30.97,72818.67,0.0,-0.87458,9e-05,15.07383]
[1779983417858,30.97,72820.21,0.0,-0.87442,9e-05,15.08716]
[1779983422897,30.97,72820.8,0.0,-0.87435,9e-05,15.09299]
[1779983423906,30.97,72826.73,0.0,-0.87381,9e-05,15.13978]
[1779983425917,30.97,72832.47,0.0,-0.87328,9e-05,15.18517]
[1779983430952,30.98,72829.51,0.0,-0.87355,9e-05,15.16243]
[1779983435988,30.98,72832.24,0.0,-0.87331,9e-05,15.18116]
[1779983440020,30.98,72827.61,0.0,-0.87373,9e-05,15.14527]
[1779983441030,30.98,72813.61,0.0,-0.875,9e-05,15.03559]
[1779983446062,30.98,72802.35,0.0,-0.87601,9e-05,14.94887]
[1779983447068,30.98,72794.0,0.0,-0.87676,9e-05,14.88335]
[1779983449083,30.98,72801.6,0.0,-0.87608,9e-05,14.94289]
[1779983450092,30.98,72818.96,0.0,-0.8745,9e-05,15.07936]
[1779983451100,30.98,72825.33,0.0,-0.87391,9e-05,15.12961]
[1779983456133,30.98,72825.89,0.0,-0.87385,9e-05,15.13501]
[1779983457144,30.98,72831.4,0.0,-0.87334,9e-05,15.17849]
[1779983460164,30.98,72836.41,0.0,-0.87288,9e-05,15.21822]
[1779983465197,30.98,72838.94,0.0,-0.87264,9e-05,15.23859]
[1779983470233,30.98,72840.21,0.0,-0.87252,9e-05,15.24904]
[1779983471239,30.98,72845.85,0.0,-0.872,9e-05,15.29357]
[1779983473254,30.98,72844.48,0.0,-0.87212,9e-05,15.28282]
[1779983474267,30.98,72850.96,0.0,-0.87152,9e-05,15.33395]
[1779983475274,30.98,72856.58,0.0,-0.871,9e-05,15.37827]
[1779983477282,30.98,72856.6,0.0,-0.871,9e-05,15.37825]
[1779983482315,30.98,72855.79,0.0,-0.87108,9e-05,15.37139]
[1779983487356,30.98,72860.77,0.0,-0.87063,9e-05,15.41011]
[1779983490374,30.98,72866.31,0.0,-0.87011,9e-05,15.45395]
[1779983495408,30.98,72861.98,0.0,-0.87054,9e-05,15.41586]
[1779983500442,30.98,72861.78,0.0,-0.87057,9e-05,15.41322]
[1779983505477,30.98,72861.24,0.0,-0.87064,9e-05,15.40787]
[1779983510514,30.98,72861.07,0.0,-0.87067,9e-05,15.40539]
[1779983515551,30.97,72864.47,0.0,-0.87036,9e-05,15.43102]
[1779983519576,30.97,72871.55,0.0,-0.86971,9e-05,15.48673]
[1779983522600,30.97,72855.98,0.0,-0.87116,9e-05,15.36356]
[1779983523606,30.97,72848.07,0.0,-0.87189,9e-05,15.30126]
[1779983524611,30.97,72848.59,0.0,-0.87184,9e-05,15.30556]
[1779983526624,30.97,72841.69,0.0,-0.87248,9e-05,15.25131]
[1779983528639,30.97,72837.34,0.0,-0.87288,9e-05,15.21703]
[1779983531663,30.97,72832.17,0.0,-0.87335,9e-05,15.17646]
[1779983535732,30.98,72838.3,0.0,-0.87278,9e-05,15.225]
[1779983540765,30.98,72840.62,0.0,-0.87257,9e-05,15.24328]
[1779983546812,30.98,72837.17,0.0,-0.87289,9e-05,15.21615]
[1779983551855,30.98,72840.36,0.0,-0.8726,9e-05,15.2395]
[1779983556889,30.98,72833.62,0.0,-0.8732,9e-05,15.18796]
[1779983557894,30.98,72829.98,0.0,-0.87353,9e-05,15.1594]
[1779983563938,30.98,72830.27,0.0,-0.8735,9e-05,15.16249]
[1779983571993,30.98,72831.94,0.0,-0.87333,9e-05,15.17695]
[1779983577027,30.98,72828.22,0.0,-0.87366,9e-05,15.14869]
[1779983582071,30.99,72821.13,0.0,-0.87429,9e-05,15.09418]
[1779983584084,30.99,72823.7,0.0,-0.87405,9e-05,15.11502]
[1779983585095,30.99,72824.82,0.0,-0.87394,9e-05,15.1241]
[1779983588113,30.99,72817.3,0.0,-0.87462,9e-05,15.06583]
[1779983593149,30.99,72820.03,0.0,-0.87435,9e-05,15.08897]
[1779983597176,30.99,72824.76,0.0,-0.8739,9e-05,15.12722]
[1779983603217,31.0,72826.54,0.0,-0.87373,9e-05,15.1425]
[1779983607246,31.0,72815.83,0.0,-0.87469,9e-05,15.05921]
[1779983608253,31.0,72810.61,0.0,-0.87517,9e-05,15.01856]
[1779983609262,31.0,72810.2,0.0,-0.8752,9e-05,15.01572]
[1779983614295,31.0,72809.79,0.0,-0.87524,9e-05,15.011]
[1779983616310,31.0,72802.24,0.0,-0.87592,9e-05,14.95197]
[1779983621344,31.0,72799.86,0.0,-0.87613,9e-05,14.93392]
[1779983626380,31.0,72801.33,0.0,-0.87599,9e-05,14.94578]
[1779983631416,31.0,72798.79,0.0,-0.87622,9e-05,14.92625]
[1779983633432,31.0,72803.96,0.0,-0.87575,9e-05,14.96684]
[1779983637458,31.0,72797.13,0.0,-0.87636,9e-05,14.91339]
[1779983642492,31.0,72797.35,0.0,-0.87634,9e-05,14.91536]
[1779983647529,31.0,72795.68,0.0,-0.87649,9e-05,14.90255]
[1779983652565,31.0,72796.69,0.0,-0.87639,9e-05,14.91075]
[1779983657600,31.0,72797.1,0.0,-0.87636,9e-05,14.91403]
[1779983662634,31.0,72795.22,0.0,-0.87653,9e-05,14.89933]
[1779983667670,31.0,72793.63,0.0,-0.87667,9e-05,14.88691]
[1779983672704,31.0,72793.66,0.0,-0.87669,9e-05,14.88384]
[1779983677740,31.0,72794.75,0.0,-0.87659,9e-05,14.89235]
[1779983683781,31.0,72795.9,0.0,-0.87649,9e-05,14.90128]
[1779983688820,31.0,72795.17,0.0,-0.87655,9e-05,14.89551]
[1779983693864,31.0,72795.78,0.0,-0.8765,9e-05,14.9002]
[1779983696873,31.0,72787.86,0.0,-0.87721,9e-05,14.83824]
[1779983700909,31.0,72793.12,0.0,-0.87674,9e-05,14.87959]
[1779983702918,31.0,72786.34,0.0,-0.87735,9e-05,14.8266]
[1779983704930,31.0,72778.68,0.0,-0.87803,9e-05,14.76691]
[1779983705935,31.0,72777.6,0.0,-0.87813,9e-05,14.75864]
[1779983710975,31.01,72787.36,0.0,-0.87724,9e-05,14.83565]
[1779983712986,31.01,72793.62,0.0,-0.87668,9e-05,14.8847]
[1779983718021,31.01,72791.38,0.0,-0.87688,9e-05,14.8673]
[1779983723063,31.01,72790.87,0.0,-0.87692,9e-05,14.86343]
[1779983728100,31.01,72784.76,0.0,-0.87747,9e-05,14.81586]
[1779983729107,31.01,72778.99,0.0,-0.87799,9e-05,14.77088]
[1779983730123,31.01,72777.37,0.0,-0.87813,9e-05,14.75838]
[1779983736158,31.01,72781.08,0.0,-0.87781,9e-05,14.78488]
[1779983741189,31.01,72779.73,0.0,-0.87792,9e-05,14.77496]
[1779983746225,31.01,72780.09,0.0,-0.87788,9e-05,14.77854]
[1779983751260,31.01,72780.29,0.0,-0.87785,9e-05,14.78087]
[1779983756295,31.01,72777.93,0.0,-0.87805,9e-05,14.76337]
[1779983762337,31.01,72780.88,0.0,-0.87778,9e-05,14.78735]
[1779983767371,31.02,72781.63,0.0,-0.8777,9e-05,14.79395]
[1779983772407,31.02,72790.65,0.0,-0.87689,9e-05,14.86511]
[1779983773414,31.02,72798.13,0.0,-0.87621,9e-05,14.92368]
[1779983774421,31.02,72799.83,0.0,-0.87606,9e-05,14.93695]
[1779983777442,31.02,72811.51,0.0,-0.875,9e-05,15.02839]
[1779983778451,31.02,72815.42,0.0,-0.87464,9e-05,15.05925]
[1779983782480,31.02,72822.62,0.0,-0.87398,9e-05,15.11634]
[1779983783489,31.02,72829.22,0.0,-0.87337,9e-05,15.16829]
[1779983785501,31.02,72830.38,0.0,-0.87327,9e-05,15.17748]
[1779983788524,31.02,72838.32,0.0,-0.87253,9e-05,15.24001]
[1779983791549,31.02,72846.06,0.0,-0.87184,9e-05,15.29746]
[1779983793557,31.02,72849.64,0.0,-0.87152,9e-05,15.32544]
[1779983797584,31.02,72855.97,0.0,-0.87093,9e-05,15.37539]
[1779983802630,31.02,72852.77,0.0,-0.87122,9e-05,15.35096]
[1779983807665,31.02,72851.68,0.0,-0.87131,9e-05,15.34302]
[1779983812700,31.02,72853.05,0.0,-0.87119,9e-05,15.35328]
[1779983817742,31.02,72846.34,0.0,-0.87182,9e-05,15.29955]
[1779983820764,31.02,72839.0,0.0,-0.8725,9e-05,15.24147]
[1779983825799,31.02,72843.65,0.0,-0.87207,9e-05,15.2779]
[1779983830834,31.02,72845.96,0.0,-0.87187,9e-05,15.2956]
[1779983835869,31.02,72851.07,0.0,-0.8714,9e-05,15.33532]
[1779983837883,31.02,72852.48,0.0,-0.87127,9e-05,15.34669]
[1779983842919,31.02,72847.95,0.0,-0.87168,9e-05,15.31159]
[1779983844932,31.02,72842.35,0.0,-0.8722,9e-05,15.26728]
[1779983849967,31.02,72843.88,0.0,-0.87206,9e-05,15.27903]
[1779983855005,31.02,72842.79,0.0,-0.87219,9e-05,15.26675]
[1779983860046,31.02,72834.92,0.0,-0.87292,9e-05,15.20457]
[1779983861046,31.02,72827.52,0.0,-0.8736,9e-05,15.14645]
[1779983862053,31.02,72827.9,0.0,-0.87356,9e-05,15.14957]
[1779983867087,31.02,72828.79,0.0,-0.87347,9e-05,15.15724]
[1779983872122,31.02,72829.74,0.0,-0.87337,9e-05,15.16545]
[1779983877172,31.02,72827.96,0.0,-0.87353,9e-05,15.15233]
[1779983882196,31.02,72828.54,0.0,-0.87346,9e-05,15.15787]
[1779983888240,31.02,72829.59,0.0,-0.87335,9e-05,15.16731]
[1779983893275,31.02,72825.4,0.0,-0.87372,9e-05,15.13534]
[1779983894278,31.02,72813.05,0.0,-0.87485,9e-05,15.03833]
[1779983895285,31.02,72809.93,0.0,-0.87513,9e-05,15.01391]
[1779983900320,31.02,72816.31,0.0,-0.87455,9e-05,15.06425]
[1779983906363,31.02,72816.79,0.0,-0.87451,9e-05,15.06812]
[1779983911410,31.02,72815.23,0.0,-0.87467,9e-05,15.05269]
[1779983915446,31.02,72807.57,0.0,-0.87536,9e-05,14.9928]
[1779983916453,31.03,72796.92,0.0,-0.87632,9e-05,14.90961]
[1779983917459,31.03,72794.28,0.0,-0.87656,9e-05,14.88921]
[1779983922495,31.03,72793.35,0.0,-0.87663,9e-05,14.88318]
[1779983928540,31.03,72791.77,0.0,-0.87675,9e-05,14.87223]
[1779983933575,31.03,72793.18,0.0,-0.87662,9e-05,14.88425]
[1779983938616,31.03,72792.0,0.0,-0.87671,9e-05,14.87603]
[1779983943645,31.03,72793.53,0.0,-0.87656,9e-05,14.88884]
[1779983946669,31.03,72799.52,0.0,-0.87602,9e-05,14.93616]
[1779983951703,31.03,72806.51,0.0,-0.87538,9e-05,14.99104]
[1779983956736,31.03,72806.29,0.0,-0.8754,9e-05,14.98931]
[1779983961772,31.03,72806.49,0.0,-0.87538,9e-05,14.9908]
[1779983966807,31.03,72805.65,0.0,-0.87546,9e-05,14.98415]
[1779983971842,31.03,72807.0,0.0,-0.87536,9e-05,14.99133]
[1779983976876,31.03,72809.81,0.0,-0.87511,9e-05,15.01318]
[1779983982919,31.03,72812.08,0.0,-0.87491,9e-05,15.03073]
[1779983987954,31.03,72815.4,0.0,-0.87461,9e-05,15.05645]
[1779983992989,31.03,72827.9,0.0,-0.87347,9e-05,15.15435]
[1779983993999,31.03,72837.29,0.0,-0.8726,9e-05,15.22818]
[1779983998052,31.03,72832.26,0.0,-0.87306,9e-05,15.1888]
[1779984000925,31.03,72824.51,0.0,-0.87377,9e-05,15.12813]
[1779984003120,31.03,72816.29,0.0,-0.87452,9e-05,15.0636]
[1779984004128,31.03,72811.04,0.0,-0.875,9e-05,15.02246]
[1779984008158,31.03,72796.88,0.0,-0.87628,9e-05,14.91177]
[1779984009164,31.03,72789.61,0.0,-0.87693,9e-05,14.85516]
[1779984011178,31.03,72795.91,0.0,-0.87636,9e-05,14.90475]
[1779984016216,31.04,72799.74,0.0,-0.87601,9e-05,14.93526]
[1779984021251,31.04,72798.94,0.0,-0.87608,9e-05,14.92942]
[1779984026285,31.04,72801.74,0.0,-0.87582,9e-05,14.95181]
[1779984028308,31.04,72809.3,0.0,-0.87513,9e-05,15.01116]
[1779984029306,31.04,72814.76,0.0,-0.87464,9e-05,15.05397]
[1779984031323,31.04,72816.42,0.0,-0.87451,9e-05,15.06353]
[1779984036355,31.04,72817.09,0.0,-0.87445,9e-05,15.06866]
[1779984040383,31.04,72802.68,0.0,-0.87576,9e-05,14.95568]
[1779984041393,31.04,72798.58,0.0,-0.87613,9e-05,14.92371]
[1779984046425,31.04,72798.73,0.0,-0.87611,9e-05,14.92555]
[1779984051465,31.04,72796.13,0.0,-0.87633,9e-05,14.90581]
[1779984054337,31.04,72787.61,0.0,-0.8771,9e-05,14.83966]
[1779984057506,31.04,72784.93,0.0,-0.87733,9e-05,14.81941]
[1779984062540,31.04,72784.14,0.0,-0.87739,9e-05,14.81443]
[1779984067575,31.04,72781.81,0.0,-0.87758,9e-05,14.79751]
[1779984072609,31.05,72783.01,0.0,-0.87746,9e-05,14.80818]
[1779984077646,31.05,72785.33,0.0,-0.87723,9e-05,14.82748]
[1779984082681,31.05,72786.23,0.0,-0.87714,9e-05,14.83563]
[1779984086712,31.05,72775.14,0.0,-0.87813,9e-05,14.74968]
[1779984087719,31.05,72771.9,0.0,-0.87842,9e-05,14.72446]
[1779984090740,31.05,72761.45,0.0,-0.87934,9e-05,14.64329]
[1779984091748,31.05,72758.62,0.0,-0.87961,9e-05,14.61811]
[1779984093763,31.05,72757.09,0.0,-0.87974,9e-05,14.60665]
[1779984098797,31.05,72756.48,0.0,-0.87978,9e-05,14.60317]
[1779984103832,31.06,72755.81,0.0,-0.87983,9e-05,14.59921]
[1779984107860,31.06,72749.11,0.0,-0.88041,9e-05,14.54826]
[1779984112900,31.06,72746.2,0.0,-0.88065,9e-05,14.52716]
[1779984114909,31.06,72743.61,0.0,-0.88087,9e-05,14.50773]
[1779984119943,31.06,72745.85,0.0,-0.88065,9e-05,14.52676]
[1779984124979,31.06,72735.83,0.0,-0.88151,9e-05,14.45037]
[1779984126993,31.06,72727.14,0.0,-0.88228,9e-05,14.38299]
[1779984132034,31.06,72728.26,0.0,-0.88219,9e-05,14.39083]
[1779984133037,31.06,72734.44,0.0,-0.88165,9e-05,14.43847]
[1779984134046,31.06,72745.06,0.0,-0.88071,9e-05,14.52152]
[1779984138072,31.07,72750.82,0.0,-0.88019,9e-05,14.56727]
[1779984140093,31.07,72757.35,0.0,-0.87961,9e-05,14.61837]
[1779984141099,31.07,72762.6,0.0,-0.87914,9e-05,14.65929]
[1779984146130,31.07,72766.23,0.0,-0.87881,9e-05,14.68794]
[1779984149150,31.07,72772.33,0.0,-0.87827,9e-05,14.7355]
[1779984151164,31.07,72778.61,0.0,-0.87773,9e-05,14.78099]
[1779984156214,31.07,72777.03,0.0,-0.87788,9e-05,14.76837]
[1779984159236,31.07,72764.72,0.0,-0.87897,9e-05,14.67256]
[1779984164270,31.07,72761.9,0.0,-0.87922,9e-05,14.65126]
[1779984169306,31.07,72761.06,0.0,-0.87929,9e-05,14.64529]
[1779984174342,31.07,72760.86,0.0,-0.8793,9e-05,14.64433]
[1779984179376,31.07,72763.48,0.0,-0.87906,9e-05,14.66523]
[1779984184410,31.07,72761.45,0.0,-0.87923,9e-05,14.64997]
[1779984189447,31.07,72761.46,0.0,-0.87923,9e-05,14.65053]
[1779984194486,31.07,72762.25,0.0,-0.87915,9e-05,14.65711]
[1779984198520,31.07,72749.57,0.0,-0.88027,9e-05,14.55896]
[1779984199523,31.07,72735.59,0.0,-0.88149,9e-05,14.45081]
[1779984200529,31.07,72732.25,0.0,-0.88178,9e-05,14.42532]
[1779984201536,31.07,72724.98,0.0,-0.88241,9e-05,14.36917]
[1779984202544,31.07,72724.59,0.0,-0.88245,9e-05,14.36631]
[1779984207578,31.08,72730.97,0.0,-0.88188,9e-05,14.41634]
[1779984209593,31.08,72737.76,0.0,-0.88128,9e-05,14.46965]
[1779984213621,31.08,72727.09,0.0,-0.88222,9e-05,14.38473]
[1779984215487,31.08,72723.29,0.0,-0.88255,9e-05,14.35593]
[1779984216642,31.08,72733.75,0.0,-0.88163,9e-05,14.43728]
[1779984217648,31.08,72740.79,0.0,-0.88101,9e-05,14.49214]
[1779984218660,31.08,72741.63,0.0,-0.88093,9e-05,14.49892]
[1779984220672,31.08,72753.73,0.0,-0.87986,9e-05,14.59329]
[1779984221677,31.08,72753.09,0.0,-0.87992,9e-05,14.58845]
[1779984226712,31.08,72755.05,0.0,-0.87973,9e-05,14.60434]
[1779984231750,31.08,72750.64,0.0,-0.88012,9e-05,14.57088]
[1779984232755,31.08,72745.62,0.0,-0.88056,9e-05,14.53213]
[1779984234769,31.08,72749.13,0.0,-0.88024,9e-05,14.55988]
[1779984239803,31.09,72751.61,0.0,-0.88001,9e-05,14.58024]
[1779984244838,31.09,72745.33,0.0,-0.88055,9e-05,14.53251]
[1779984245850,31.09,72734.89,0.0,-0.88146,9e-05,14.4519]
[1779984246862,31.09,72732.75,0.0,-0.88165,9e-05,14.43541]
[1779984250888,31.09,72723.68,0.0,-0.88244,9e-05,14.36532]
[1779984251895,31.09,72719.39,0.0,-0.88282,9e-05,14.33201]
[1779984252898,31.09,72711.47,0.0,-0.8835,9e-05,14.27077]
[1779984253905,31.09,72704.48,0.0,-0.88411,9e-05,14.21686]
[1779984254912,31.09,72703.12,0.0,-0.88422,9e-05,14.20643]
[1779984259951,31.09,72706.2,0.0,-0.88396,9e-05,14.23044]
[1779984261965,31.09,72711.49,0.0,-0.8835,9e-05,14.27121]
[1779984263981,31.09,72718.77,0.0,-0.88287,9e-05,14.32727]
[1779984265998,31.09,72723.31,0.0,-0.88248,9e-05,14.36206]
[1779984269017,31.09,72729.79,0.0,-0.88192,9e-05,14.41163]
[1779984274052,31.09,72729.65,0.0,-0.88197,9e-05,14.40605]
[1779984279087,31.08,72727.68,0.0,-0.88215,9e-05,14.38965]
[1779984282111,31.08,72722.12,0.0,-0.88264,9e-05,14.34596]
[1779984284123,31.08,72711.49,0.0,-0.88357,9e-05,14.26356]
[1779984285133,31.08,72711.52,0.0,-0.88357,9e-05,14.26371]
[1779984288153,31.08,72702.5,0.0,-0.88435,9e-05,14.19403]
[1779984289160,31.08,72694.04,0.0,-0.88508,9e-05,14.12885]
[1779984290169,31.08,72693.71,0.0,-0.8851,9e-05,14.12645]
[1779984295203,31.08,72700.33,0.0,-0.88453,9e-05,14.17788]
[1779984298229,31.08,72692.23,0.0,-0.88522,9e-05,14.11567]
[1779984299233,31.08,72680.36,0.0,-0.88624,9e-05,14.02464]
[1779984301251,31.08,72676.62,0.0,-0.88655,8e-05,13.9965]
[1779984306287,31.09,72684.76,0.0,-0.88584,9e-05,14.06039]
[1779984307296,31.09,72696.27,0.0,-0.88485,9e-05,14.14903]
[1779984308302,31.09,72699.36,0.0,-0.88458,9e-05,14.17287]
[1779984313334,31.09,72703.52,0.0,-0.88423,9e-05,14.20497]
[1779984314342,31.09,72697.76,0.0,-0.88472,9e-05,14.16063]
[1779984315349,31.09,72696.15,0.0,-0.88486,9e-05,14.14831]
[1779984320384,31.09,72696.38,0.0,-0.88483,9e-05,14.15061]
[1779984322398,31.09,72702.56,0.0,-0.8843,9e-05,14.19832]
[1779984327433,31.09,72706.14,0.0,-0.88399,9e-05,14.22603]
[1779984332468,31.09,72705.62,0.0,-0.88406,9e-05,14.21868]
[1779984337503,31.09,72704.64,0.0,-0.88414,9e-05,14.21112]
[1779984342542,31.09,72709.62,0.0,-0.88371,9e-05,14.24951]
[1779984346571,31.09,72719.9,0.0,-0.88282,9e-05,14.32862]
[1779984348585,31.09,72722.5,0.0,-0.8826,9e-05,14.34834]
[1779984352613,31.09,72731.14,0.0,-0.88186,9e-05,14.41434]
[1779984354628,31.08,72737.31,0.0,-0.88133,9e-05,14.46151]
[1779984359672,31.08,72734.97,0.0,-0.88153,9e-05,14.44339]
[1779984362705,31.08,72721.39,0.0,-0.88272,9e-05,14.3381]
[1779984363705,31.08,72714.08,0.0,-0.88335,9e-05,14.28152]
[1779984364715,31.08,72710.41,0.0,-0.88367,9e-05,14.25315]
[1779984365729,31.08,72700.45,0.0,-0.88453,9e-05,14.1764]
[1779984366727,31.08,72687.97,0.0,-0.8856,9e-05,14.08052]
[1779984367735,31.08,72689.88,0.0,-0.88543,9e-05,14.09542]
[1779984372771,31.09,72690.25,0.0,-0.88539,9e-05,14.09931]
[1779984377804,31.09,72683.84,0.0,-0.88593,9e-05,14.05119]
[1779984380825,31.09,72682.93,0.0,-0.88599,9e-05,14.04512]
[1779984386747,31.09,72674.28,0.0,-0.88671,8e-05,13.98063]
[1779984387873,31.09,72669.99,0.0,-0.88707,8e-05,13.94817]
[1779984389889,31.09,72658.05,0.0,-0.88807,8e-05,13.85745]
[1779984390895,31.09,72653.88,0.0,-0.88842,8e-05,13.82584]
[1779984393917,31.09,72665.06,0.0,-0.88749,8e-05,13.90873]
[1779984394923,31.1,72666.9,0.0,-0.88733,8e-05,13.92329]
[1779984399966,31.1,72665.87,0.0,-0.88739,8e-05,13.91782]
[1779984405003,31.1,72664.31,0.0,-0.88749,8e-05,13.90817]
[1779984407019,31.1,72669.96,0.0,-0.887,8e-05,13.9523]
[1779984408026,31.1,72679.42,0.0,-0.8862,9e-05,14.02515]
[1779984409036,31.1,72679.42,0.0,-0.88619,9e-05,14.02548]
[1779984411045,31.11,72682.03,0.0,-0.88597,9e-05,14.04603]
[1779984416085,31.11,72685.12,0.0,-0.88569,9e-05,14.0709]
[1779984421122,31.11,72682.84,0.0,-0.88587,9e-05,14.05457]
[1779984426157,31.11,72687.2,0.0,-0.88549,9e-05,14.08909]
[1779984430186,31.11,72671.86,0.0,-0.88678,8e-05,13.97216]
[1779984431191,31.11,72656.89,0.0,-0.88804,8e-05,13.85807]
[1779984432201,31.11,72647.92,0.0,-0.88879,8e-05,13.78982]
[1779984433205,31.11,72642.45,0.0,-0.88925,8e-05,13.74843]
[1779984434232,31.11,72635.35,0.0,-0.88984,8e-05,13.69475]
[1779984435221,31.11,72635.41,0.0,-0.88983,8e-05,13.69564]
[1779984436229,31.11,72640.54,0.0,-0.88939,8e-05,13.7351]
[1779984437236,31.12,72643.53,0.0,-0.88914,8e-05,13.75858]
[1779984439256,31.12,72650.95,0.0,-0.88851,8e-05,13.81544]
[1779984443277,31.12,72652.16,0.0,-0.8884,8e-05,13.82593]
[1779984445293,31.12,72661.43,0.0,-0.88761,8e-05,13.89702]
[1779984449320,31.12,72665.96,0.0,-0.88722,8e-05,13.93227]
[1779984451333,31.12,72656.57,0.0,-0.88803,8e-05,13.8578]
[1779984452341,31.12,72644.58,0.0,-0.88903,8e-05,13.76655]
[1779984453346,31.12,72646.05,0.0,-0.88891,8e-05,13.77803]
[1779984454354,31.12,72652.02,0.0,-0.8884,8e-05,13.8238]
[1779984455361,31.12,72653.77,0.0,-0.88826,8e-05,13.83735]
[1779984457376,31.12,72663.29,0.0,-0.88745,8e-05,13.91069]
[1779984459389,31.12,72665.86,0.0,-0.88722,8e-05,13.93114]
[1779984463429,31.13,72677.95,0.0,-0.88618,9e-05,14.02517]
[1779984464430,31.13,72683.87,0.0,-0.88567,9e-05,14.07081]
[1779984465436,31.13,72685.52,0.0,-0.88553,9e-05,14.08366]
[1779984467450,31.13,72692.9,0.0,-0.88489,9e-05,14.14064]
[1779984469466,31.13,72703.57,0.0,-0.88397,9e-05,14.22284]
[1779984470470,31.13,72714.59,0.0,-0.88302,9e-05,14.30772]
[1779984471478,31.13,72721.34,0.0,-0.88244,9e-05,14.35964]
[1779984472489,31.13,72723.12,0.0,-0.88229,9e-05,14.37319]
[1779984476513,31.13,72730.02,0.0,-0.88169,9e-05,14.42562]
[1779984477537,31.12,72731.98,0.0,-0.88153,9e-05,14.44049]
[1779984482561,31.12,72728.64,0.0,-0.88184,9e-05,14.41308]
[1779984483565,31.12,72723.21,0.0,-0.88231,9e-05,14.37087]
[1779984488600,31.12,72722.82,0.0,-0.88236,9e-05,14.36669]
[1779984493638,31.12,72725.79,0.0,-0.88211,9e-05,14.38853]
[1779984498671,31.12,72724.04,0.0,-0.88228,9e-05,14.3738]
[1779984503707,31.11,72726.85,0.0,-0.88205,9e-05,14.39422]
[1779984508742,31.11,72735.13,0.0,-0.88134,9e-05,14.45731]
[1779984509749,31.11,72738.96,0.0,-0.881,9e-05,14.48692]
[1779984514784,31.11,72742.26,0.0,-0.88074,9e-05,14.50884]
[1779984516804,31.11,72751.53,0.0,-0.87992,9e-05,14.58055]
[1779984517808,31.11,72757.44,0.0,-0.8794,9e-05,14.62625]
[1779984518812,31.11,72761.89,0.0,-0.87901,9e-05,14.66093]
[1779984519821,31.11,72766.94,0.0,-0.87856,9e-05,14.70025]
[1779984520826,31.11,72775.54,0.0,-0.87779,9e-05,14.76717]
[1779984521832,31.11,72778.32,0.0,-0.87754,9e-05,14.78876]
[1779984525862,31.11,72769.41,0.0,-0.87834,9e-05,14.71906]
[1779984526869,31.11,72762.51,0.0,-0.87896,9e-05,14.66545]
[1779984527878,31.11,72761.64,0.0,-0.87903,9e-05,14.65879]
[1779984532912,31.11,72765.11,0.0,-0.87872,9e-05,14.68622]
[1779984537950,31.11,72766.3,0.0,-0.87861,9e-05,14.69579]
[1779984542982,31.11,72765.42,0.0,-0.87868,9e-05,14.6892]
[1779984548022,31.11,72765.99,0.0,-0.87863,9e-05,14.69377]
[1779984553056,31.11,72762.57,0.0,-0.87893,9e-05,14.66745]
[1779984554061,31.11,72754.41,0.0,-0.87965,9e-05,14.60417]
[1779984555067,31.11,72753.93,0.0,-0.87969,9e-05,14.60061]
[1779984560104,31.12,72756.76,0.0,-0.87943,9e-05,14.62345]
[1779984563122,31.12,72760.48,0.0,-0.8791,9e-05,14.65269]
[1779984568160,31.12,72762.23,0.0,-0.87894,9e-05,14.66689]
[1779984570174,31.12,72754.6,0.0,-0.87961,9e-05,14.60791]
[1779984575207,31.12,72759.16,0.0,-0.87922,9e-05,14.64084]
[1779984580245,31.12,72761.42,0.0,-0.87901,9e-05,14.65912]
[1779984584274,31.12,72766.95,0.0,-0.87851,9e-05,14.70266]
[1779984587293,31.12,72771.35,0.0,-0.87812,9e-05,14.73708]
[1779984591322,31.12,72775.84,0.0,-0.87772,9e-05,14.77202]
[1779984592329,31.12,72781.17,0.0,-0.87724,9e-05,14.81347]
[1779984593342,31.12,72781.16,0.0,-0.87724,9e-05,14.81317]
[1779984598381,31.12,72780.97,0.0,-0.87727,9e-05,14.81123]
[1779984600392,31.12,72790.99,0.0,-0.87637,9e-05,14.88906]
[1779984601400,31.12,72794.62,0.0,-0.87604,9e-05,14.91717]
[1779984605425,31.12,72799.69,0.0,-0.8756,9e-05,14.95537]
[1779984610464,31.12,72794.61,0.0,-0.87608,9e-05,14.91431]
[1779984615498,31.11,72797.3,0.0,-0.87585,9e-05,14.93408]
[1779984620534,31.11,72795.78,0.0,-0.876,9e-05,14.92088]
[1779984624578,31.11,72805.16,0.0,-0.87516,9e-05,14.99335]
[1779984625588,31.11,72813.46,0.0,-0.87442,9e-05,15.05758]
[1779984626595,31.11,72816.88,0.0,-0.87411,9e-05,15.08389]
[1779984627603,31.11,72811.63,0.0,-0.8746,9e-05,15.04232]
[1779984629619,31.11,72813.17,0.0,-0.87447,9e-05,15.05354]
[1779984631634,31.11,72824.73,0.0,-0.87344,9e-05,15.14027]
[1779984632640,31.1,72835.01,0.0,-0.87251,9e-05,15.21988]
[1779984633649,31.1,72835.98,0.0,-0.87243,9e-05,15.22685]
[1779984637681,31.1,72830.83,0.0,-0.87292,9e-05,15.18446]
[1779984640703,31.1,72829.97,0.0,-0.87303,9e-05,15.17527]
[1779984645735,31.09,72832.99,0.0,-0.87279,9e-05,15.19593]
[1779984650769,31.09,72833.16,0.0,-0.87281,9e-05,15.19421]
[1779984655805,31.08,72824.61,0.0,-0.87363,9e-05,15.12415]
[1779984656812,31.08,72816.95,0.0,-0.87434,9e-05,15.06361]
[1779984657818,31.08,72811.38,0.0,-0.87485,9e-05,15.01957]
[1779984658829,31.08,72805.88,0.0,-0.87535,9e-05,14.97617]
[1779984659834,31.08,72804.7,0.0,-0.87546,9e-05,14.96663]
[1779984661851,31.08,72797.72,0.0,-0.8761,9e-05,14.91154]
[1779984663873,31.08,72803.77,0.0,-0.87556,9e-05,14.95836]
[1779984667894,31.08,72809.21,0.0,-0.87508,9e-05,14.99979]
[1779984668902,31.08,72811.62,0.0,-0.87487,9e-05,15.01831]
[1779984673940,31.07,72813.8,0.0,-0.87469,9e-05,15.03356]
[1779984674942,31.07,72822.14,0.0,-0.87393,9e-05,15.09852]
[1779984675955,31.07,72828.37,0.0,-0.87336,9e-05,15.14722]
[1779984676958,31.07,72831.06,0.0,-0.87312,9e-05,15.1681]
[1779984677964,31.07,72836.78,0.0,-0.8726,9e-05,15.21275]
[1779984678969,31.07,72836.32,0.0,-0.87264,9e-05,15.20882]
[1779984682998,31.07,72841.65,0.0,-0.87217,9e-05,15.24937]
[1779984688041,31.07,72845.43,0.0,-0.87184,9e-05,15.27711]
[1779984691067,31.07,72851.31,0.0,-0.87133,9e-05,15.31908]
[1779984692073,31.07,72857.28,0.0,-0.87078,9e-05,15.36595]
[1779984693076,31.06,72860.9,0.0,-0.87045,9e-05,15.39427]
[1779984698111,31.06,72867.43,0.0,-0.86985,9e-05,15.44451]
[1779984701148,31.06,72859.52,0.0,-0.8706,9e-05,15.38131]
[1779984702147,31.06,72840.57,0.0,-0.87236,9e-05,15.23199]
[1779984703153,31.06,72830.27,0.0,-0.87331,9e-05,15.15075]
[1779984704166,31.06,72835.47,0.0,-0.87283,9e-05,15.19134]
[1779984706182,31.06,72843.93,0.0,-0.87206,9e-05,15.25722]
[1779984707187,31.06,72847.55,0.0,-0.87173,9e-05,15.28529]
[1779984709118,31.06,72852.28,0.0,-0.8713,9e-05,15.32199]
[1779984714236,31.06,72850.38,0.0,-0.87149,9e-05,15.30591]
[1779984719275,31.06,72852.12,0.0,-0.87134,9e-05,15.31897]
[1779984721285,31.05,72860.0,0.0,-0.87061,9e-05,15.38066]
[1779984723300,31.05,72860.76,0.0,-0.87054,9e-05,15.38613]
[1779984728335,31.05,72860.14,0.0,-0.87062,9e-05,15.38002]
[1779984733383,31.05,72864.8,0.0,-0.8702,9e-05,15.41551]
[1779984734388,31.05,72866.22,0.0,-0.87007,9e-05,15.4264]
[1779984735397,31.05,72858.44,0.0,-0.8708,9e-05,15.36476]
[1779984736404,31.05,72855.74,0.0,-0.87105,9e-05,15.34325]
[1779984740433,31.05,72862.51,0.0,-0.87043,9e-05,15.39555]
[1779984742447,31.05,72867.82,0.0,-0.86995,9e-05,15.43677]
[1779984746488,31.04,72862.64,0.0,-0.87045,9e-05,15.3947]
[1779984751513,31.04,72860.77,0.0,-0.87066,9e-05,15.37544]
[1779984756549,31.04,72862.05,0.0,-0.87055,9e-05,15.38431]
[1779984761586,31.04,72863.19,0.0,-0.87046,9e-05,15.39227]
[1779984762594,31.04,72889.48,0.0,-0.868,9e-05,15.59904]
[1779984763601,31.04,72896.33,0.0,-0.86735,9e-05,15.65323]
[1779984765616,31.04,72926.06,0.0,-0.86454,0.0001,15.88729]
[1779984766622,31.03,72942.6,0.0,-0.86295,0.0001,16.01787]
[1779984767642,31.03,72949.22,0.0,-0.86232,0.0001,16.06993]
[1779984771656,31.03,72955.23,0.0,-0.86176,0.0001,16.11591]
[1779984774687,31.03,72983.85,0.0,-0.85897,0.0001,16.34279]
[1779984775685,31.01,73002.95,0.0,-0.85719,0.0001,16.48628]
[1779984776696,31.0,73006.87,0.0,-0.85691,0.0001,16.50874]
[1779984778717,31.0,73041.75,0.0,-0.85342,0.0001,16.78714]
[1779984779725,30.98,73046.22,0.0,-0.85309,0.0001,16.81354]
[1779984781788,30.98,73034.81,0.0,-0.85426,0.0001,16.72089]
[1779984782764,30.98,73020.42,0.0,-0.85571,0.0001,16.60559]
[1779984783766,30.98,73020.32,0.0,-0.85573,0.0001,16.60387]
[1779984786786,30.98,73013.58,0.0,-0.85642,0.0001,16.54885]
[1779984787793,30.98,73010.11,0.0,-0.85678,0.0001,16.51984]
[1779984789807,30.97,73004.38,0.0,-0.85737,0.0001,16.47292]
[1779984794845,30.97,72990.48,0.0,-0.85878,0.0001,16.35924]
[1779984795852,30.97,72983.43,0.0,-0.85948,0.0001,16.30225]
[1779984796859,30.97,72982.66,0.0,-0.85957,0.0001,16.29552]
[1779984799879,30.97,72975.31,0.0,-0.86031,0.0001,16.23514]
[1779984800886,30.97,72970.77,0.0,-0.86076,0.0001,16.19842]
[1779984802903,30.96,72964.78,0.0,-0.86136,0.0001,16.1498]
[1779984805923,30.96,72957.32,0.0,-0.8621,0.0001,16.08923]
[1779984806929,30.96,72954.0,0.0,-0.86243,0.0001,16.06248]
[1779984808944,30.96,72961.3,0.0,-0.86172,0.0001,16.12021]
[1779984813977,30.96,72960.42,0.0,-0.86185,0.0001,16.10831]
[1779984814983,30.96,72951.64,0.0,-0.86271,0.0001,16.03803]
[1779984815990,30.96,72952.54,0.0,-0.86262,0.0001,16.04505]
[1779984821050,30.96,72951.86,0.0,-0.8627,0.0001,16.0388]
[1779984822057,30.96,72984.26,0.0,-0.85953,0.0001,16.29729]
[1779984823091,30.96,73021.26,0.0,-0.85585,0.0001,16.59295]
[1779984824071,30.95,73023.14,0.0,-0.85567,0.0001,16.60718]
[1779984829105,30.95,73016.7,0.0,-0.85634,0.0001,16.55385]
[1779984833155,30.95,73022.83,0.0,-0.85574,0.0001,16.60178]
[1779984834155,30.95,73016.33,0.0,-0.8564,0.0001,16.54932]
[1779984835185,30.95,73000.92,0.0,-0.85794,0.0001,16.4256]
[1779984836175,30.95,72993.5,0.0,-0.85868,0.0001,16.36582]
[1779984837180,30.95,72997.08,0.0,-0.85833,0.0001,16.39415]
[1779984838182,30.95,73004.94,0.0,-0.85755,0.0001,16.45671]
[1779984839191,30.95,73009.59,0.0,-0.8571,0.0001,16.4935]
[1779984844225,30.94,73007.18,0.0,-0.85737,0.0001,16.4718]
[1779984848254,30.94,73001.34,0.0,-0.85797,0.0001,16.42318]
[1779984852285,30.94,73007.55,0.0,-0.85738,0.0001,16.47115]
[1779984853290,30.94,73015.26,0.0,-0.85661,0.0001,16.53245]
[1779984854304,30.93,73015.65,0.0,-0.85658,0.0001,16.535]
[1779984859332,30.93,73014.28,0.0,-0.85676,0.0001,16.52108]
[1779984862352,30.93,73023.89,0.0,-0.85582,0.0001,16.5964]
[1779984863360,30.93,73025.93,0.0,-0.85562,0.0001,16.6121]
[1779984864366,30.92,73018.78,0.0,-0.85635,0.0001,16.55406]
[1779984865377,30.92,73017.16,0.0,-0.85652,0.0001,16.54046]
[1779984870320,30.92,73011.64,0.0,-0.85711,0.0001,16.49333]
[1779984871416,30.92,73005.92,0.0,-0.85771,0.0001,16.44356]
[1779984872421,30.92,73007.43,0.0,-0.85756,0.0001,16.45519]
[1779984877457,30.91,73010.37,0.0,-0.8573,0.0001,16.47631]
[1779984882496,30.91,73012.29,0.0,-0.85714,0.0001,16.48919]
[1779984887533,30.91,73011.36,0.0,-0.85727,0.0001,16.47921]
[1779984890551,30.9,72998.68,0.0,-0.85855,0.0001,16.37616]
[1779984891558,30.9,72997.03,0.0,-0.85871,0.0001,16.3626]
[1779984893572,30.9,73005.04,0.0,-0.85793,0.0001,16.42615]
[1779984894580,30.9,73004.26,0.0,-0.85801,0.0001,16.41949]
[1779984899615,30.9,73005.58,0.0,-0.8579,0.0001,16.42805]
[1779984904653,30.9,73007.09,0.0,-0.85778,0.0001,16.43821]
[1779984909685,30.89,73005.82,0.0,-0.85793,0.0001,16.42601]
[1779984914721,30.89,73000.12,0.0,-0.85852,0.0001,16.37851]
[1779984919755,30.89,73002.19,0.0,-0.85834,0.0001,16.39341]
[1779984921769,30.89,72996.9,0.0,-0.85887,0.0001,16.35039]
[1779984926805,30.88,72989.6,0.0,-0.85961,0.0001,16.2905]
[1779984927811,30.88,72985.47,0.0,-0.86002,0.0001,16.25721]
[1779984929826,30.88,72982.67,0.0,-0.8603,0.0001,16.23449]
[1779984933856,30.88,72987.72,0.0,-0.85984,0.0001,16.27047]
[1779984935872,30.88,72991.82,0.0,-0.85945,0.0001,16.30236]
[1779984936877,30.88,72998.02,0.0,-0.85883,0.0001,16.35184]
[1779984937884,30.88,73000.18,0.0,-0.85862,0.0001,16.36888]
[1779984941922,30.88,73007.72,0.0,-0.85789,0.0001,16.42819]
[1779984942929,30.88,73007.36,0.0,-0.85793,0.0001,16.42492]
[1779984944943,30.87,73013.53,0.0,-0.85732,0.0001,16.47369]
[1779984945950,30.87,73013.79,0.0,-0.8573,0.0001,16.47532]
[1779984949978,30.87,73004.74,0.0,-0.85823,0.0001,16.40056]
[1779984955012,30.87,73006.71,0.0,-0.85806,0.0001,16.41456]
[1779984959041,30.87,73000.65,0.0,-0.85868,0.0001,16.36459]
[1779984964079,30.86,72999.5,0.0,-0.85881,0.0001,16.35396]
[1779984966093,30.86,72992.47,0.0,-0.85951,0.0001,16.29704]
[1779984967101,30.86,72985.93,0.0,-0.86016,0.0001,16.24442]
[1779984968108,30.86,72985.8,0.0,-0.86018,0.0001,16.24324]
[1779984973144,30.86,72988.81,0.0,-0.85989,0.0001,16.26662]
[1779984978178,30.86,72989.38,0.0,-0.85984,0.0001,16.27035]
[1779984980195,30.86,72982.55,0.0,-0.86053,0.0001,16.21502]
[1779984984220,30.86,72980.2,0.0,-0.86078,0.0001,16.19472]
[1779984988248,30.85,72972.53,0.0,-0.86155,0.0001,16.13192]
[1779984992277,30.85,72978.04,0.0,-0.86104,0.0001,16.17151]
[1779984994291,30.85,72981.36,0.0,-0.86073,0.0001,16.19746]
[1779984999329,30.85,72979.7,0.0,-0.86091,0.0001,16.18246]
[1779985004363,30.85,72977.89,0.0,-0.86111,0.0001,16.16632]
[1779985009399,30.84,72978.7,0.0,-0.86105,0.0001,16.1713]
[1779985014434,30.84,72981.74,0.0,-0.86077,0.0001,16.19403]
[1779985019469,30.84,72980.1,0.0,-0.86095,0.0001,16.17935]
[1779985024504,30.84,72979.6,0.0,-0.86102,0.0001,16.17395]
[1779985029541,30.83,72978.74,0.0,-0.86112,0.0001,16.16581]
[1779985031454,30.83,72965.22,0.0,-0.86245,0.0001,16.05706]
[1779985032565,30.83,72960.44,0.0,-0.86292,0.0001,16.01871]
[1779985034577,30.83,72958.78,0.0,-0.86308,0.0001,16.00535]
[1779985039608,30.83,72959.15,0.0,-0.86306,0.0001,16.00698]
[1779985044643,30.83,72959.12,0.0,-0.86306,0.0001,16.00654]
[1779985049679,30.83,72958.71,0.0,-0.86311,0.0001,16.00303]
[1779985051698,30.83,72964.55,0.0,-0.86256,0.0001,16.04627]
[1779985052701,30.83,72961.99,0.0,-0.86281,0.0001,16.02567]
[1779985055723,30.83,72958.46,0.0,-0.86316,0.0001,15.99725]
[1779985060758,30.83,72957.47,0.0,-0.86327,0.0001,15.98836]
[1779985063779,30.83,72966.48,0.0,-0.8624,0.0001,16.05948]
[1779985064788,30.83,72969.04,0.0,-0.86216,0.0001,16.07958]
[1779985068817,30.83,72977.59,0.0,-0.86133,0.0001,16.14743]
[1779985069822,30.82,72985.0,0.0,-0.8606,0.0001,16.2066]
[1779985070830,30.82,72988.93,0.0,-0.86022,0.0001,16.23781]
[1779985072850,30.82,72989.55,0.0,-0.86016,0.0001,16.24203]
[1779985073856,30.82,72995.33,0.0,-0.8596,0.0001,16.28803]
[1779985074863,30.82,73009.6,0.0,-0.85818,0.0001,16.40247]
[1779985075870,30.82,73012.08,0.0,-0.85794,0.0001,16.42208]
[1779985077885,30.82,73005.2,0.0,-0.85863,0.0001,16.36617]
[1779985081918,30.82,73014.91,0.0,-0.85768,0.0001,16.44317]
[1779985083930,30.82,73022.36,0.0,-0.85694,0.0001,16.50246]
[1779985084937,30.82,73025.57,0.0,-0.85662,0.0001,16.52812]
[1779985089970,30.82,73027.49,0.0,-0.85644,0.0001,16.54261]
[1779985095024,30.81,73028.48,0.0,-0.85635,0.0001,16.54938]
[1779985100053,30.81,73026.04,0.0,-0.85662,0.0001,16.52848]
[1779985104074,30.81,73031.79,0.0,-0.85605,0.0001,16.57375]
[1779985106087,30.81,73045.14,0.0,-0.85471,0.0001,16.68064]
[1779985107097,30.81,73047.21,0.0,-0.8545,0.0001,16.69688]
[1779985111124,30.81,73054.85,0.0,-0.85378,0.0001,16.75316]
[1779985114145,30.8,73045.15,0.0,-0.85478,0.0001,16.67346]
[1779985115154,30.8,73035.92,0.0,-0.85572,0.0001,16.59868]
[1779985116160,30.8,73037.63,0.0,-0.85555,0.0001,16.61214]
[1779985117174,30.8,73046.23,0.0,-0.85469,0.0001,16.6811]
[1779985118174,30.8,73045.86,0.0,-0.85473,0.0001,16.67725]
[1779985123208,30.8,73051.11,0.0,-0.85423,0.0001,16.71734]
[1779985128247,30.79,73048.61,0.0,-0.85452,0.0001,16.69457]
[1779985133284,30.79,73039.48,0.0,-0.85547,0.0001,16.6187]
[1779985134296,30.79,73036.87,0.0,-0.85574,0.0001,16.5973]
[1779985136309,30.79,73042.85,0.0,-0.85514,0.0001,16.64483]
[1779985138326,30.79,73046.28,0.0,-0.85481,0.0001,16.67166]
[1779985143360,30.78,73049.64,0.0,-0.85449,0.0001,16.69664]
[1779985148395,30.78,73040.14,0.0,-0.85549,0.0001,16.61775]
[1779985149401,30.78,73036.23,0.0,-0.85589,0.0001,16.58588]
[1779985151414,30.78,73042.98,0.0,-0.85521,0.0001,16.63963]
[1779985156449,30.77,73034.39,0.0,-0.8561,0.0001,16.56862]
[1779985158463,30.77,73032.48,0.0,-0.8563,0.0001,16.5527]
[1779985163500,30.77,73031.44,0.0,-0.85644,0.0001,16.5418]
[1779985165520,30.77,73026.16,0.0,-0.85698,0.0001,16.49829]
[1779985166529,30.77,73014.45,0.0,-0.85816,0.0001,16.40356]
[1779985167533,30.77,73018.57,0.0,-0.85775,0.0001,16.43641]
[1779985169547,30.77,73022.29,0.0,-0.85739,0.0001,16.46562]
[1779985174582,30.76,73021.1,0.0,-0.85756,0.0001,16.45067]
[1779985179618,30.76,73016.77,0.0,-0.85802,0.0001,16.41394]
[1779985182639,30.76,73024.35,0.0,-0.85727,0.0001,16.47394]
[1779985184653,30.76,73024.57,0.0,-0.85726,0.0001,16.47485]
[1779985188681,30.76,73035.64,0.0,-0.85615,0.0001,16.5634]
[1779985189688,30.76,73035.41,0.0,-0.85618,0.0001,16.56127]
[1779985194723,30.75,73034.48,0.0,-0.85629,0.0001,16.55236]
[1779985199759,30.75,73034.69,0.0,-0.85629,0.0001,16.55276]
[1779985202690,30.75,73026.08,0.0,-0.85716,0.0001,16.48258]
[1779985203787,30.75,73025.63,0.0,-0.85721,0.0001,16.47878]
[1779985208822,30.75,73026.19,0.0,-0.85717,0.0001,16.48236]
[1779985213857,30.75,73024.01,0.0,-0.8574,0.0001,16.46378]
[1779985219900,30.74,73025.02,0.0,-0.85731,0.0001,16.47071]
[1779985223939,30.74,73039.63,0.0,-0.85585,0.0001,16.5877]
[1779985224945,30.74,73041.71,0.0,-0.85565,0.0001,16.60415]
[1779985226960,30.74,73045.67,0.0,-0.85525,0.0001,16.63537]
[1779985229980,30.74,73038.75,0.0,-0.85597,0.0001,16.57835]
[1779985235052,30.74,73037.48,0.0,-0.85614,0.0001,16.56334]
[1779985236058,30.74,73034.58,0.0,-0.85644,0.0001,16.53909]
[1779985241094,30.73,73038.75,0.0,-0.85604,0.0001,16.57149]
[1779985244114,30.73,73045.72,0.0,-0.85534,0.0001,16.62683]
[1779985247135,30.73,73051.0,0.0,-0.85482,0.0001,16.66837]
[1779985252171,30.73,73054.15,0.0,-0.85453,0.0001,16.69165]
[1779985257211,30.72,73057.13,0.0,-0.85426,0.0001,16.71348]
[1779985262242,30.72,73059.3,0.0,-0.85407,0.0001,16.72868]
[1779985267283,30.72,73069.66,0.0,-0.85303,0.0001,16.81076]
[1779985271312,30.72,73076.27,0.0,-0.85236,0.0001,16.86358]
[1779985274333,30.72,73086.02,0.0,-0.85136,0.0001,16.94189]
[1779985278360,30.71,73094.62,0.0,-0.85049,0.0001,17.01066]
[1779985281383,30.71,73114.21,0.0,-0.84846,0.0001,17.16836]
[1779985285412,30.71,73119.42,0.0,-0.84794,0.0001,17.20863]
[1779985287428,30.71,73112.04,0.0,-0.84873,0.0001,17.14784]
[1779985289442,30.71,73118.17,0.0,-0.8481,0.0001,17.19655]
[1779985294474,30.7,73117.84,0.0,-0.84819,0.0001,17.18786]
[1779985298503,30.7,73126.56,0.0,-0.84731,0.00011,17.2565]
[1779985299509,30.7,73127.62,0.0,-0.8472,0.00011,17.2645]
[1779985302531,30.69,73120.03,0.0,-0.84802,0.0001,17.20135]
[1779985303537,30.69,73118.11,0.0,-0.84823,0.0001,17.18524]
[1779985308574,30.69,73126.27,0.0,-0.8474,0.00011,17.24938]
[1779985311593,30.69,73126.63,0.0,-0.84738,0.00011,17.25098]
[1779985313608,30.69,73117.45,0.0,-0.84836,0.0001,17.17524]
[1779985314621,30.69,73117.66,0.0,-0.84834,0.0001,17.17641]
[1779985319665,30.68,73112.92,0.0,-0.84887,0.0001,17.1353]
[1779985321673,30.68,73097.58,0.0,-0.85048,0.0001,17.00992]
[1779985322679,30.68,73102.01,0.0,-0.85003,0.0001,17.04551]
[1779985323685,30.68,73108.83,0.0,-0.84932,0.0001,17.10046]
[1779985324693,30.68,73108.01,0.0,-0.84941,0.0001,17.09336]
[1779985329740,30.67,73117.07,0.0,-0.8485,0.0001,17.16481]
[1779985331762,30.67,73125.31,0.0,-0.84765,0.00011,17.23067]
[1779985332769,30.67,73129.52,0.0,-0.8472,0.00011,17.26478]
[1779985336798,30.67,73134.13,0.0,-0.84673,0.00011,17.30171]
[1779985339819,30.67,73123.28,0.0,-0.84788,0.0001,17.21293]
[1779985340825,30.67,73122.82,0.0,-0.84793,0.0001,17.20904]
[1779985342843,30.67,73117.67,0.0,-0.84848,0.0001,17.16642]
[1779985343849,30.67,73102.59,0.0,-0.85006,0.0001,17.04355]
[1779985344855,30.67,73092.77,0.0,-0.85108,0.0001,16.96356]
[1779985345861,30.67,73087.02,0.0,-0.85168,0.0001,16.91671]
[1779985346868,30.67,73082.69,0.0,-0.85212,0.0001,16.88145]
[1779985349888,30.67,73082.9,0.0,-0.85211,0.0001,16.88283]
[1779985353862,30.67,73090.14,0.0,-0.85139,0.0001,16.93763]
[1779985358954,30.66,73089.62,0.0,-0.85145,0.0001,16.93259]
[1779985363988,30.66,73081.45,0.0,-0.85231,0.0001,16.86564]
[1779985364994,30.66,73079.25,0.0,-0.85253,0.0001,16.84772]
[1779985368015,30.66,73070.73,0.0,-0.85341,0.0001,16.7786]
[1779985370036,30.66,73068.17,0.0,-0.85367,0.0001,16.75796]
[1779985375072,30.66,73065.41,0.0,-0.85395,0.0001,16.73601]
[1779985380115,30.66,73070.42,0.0,-0.85343,0.0001,16.77702]
[1779985385142,30.66,73073.26,0.0,-0.85314,0.0001,16.80028]
[1779985390176,30.66,73072.07,0.0,-0.85326,0.0001,16.79079]
[1779985392190,30.66,73069.37,0.0,-0.85353,0.0001,16.76905]
[1779985396220,30.67,73077.1,0.0,-0.85273,0.0001,16.83194]
[1779985398233,30.67,73081.29,0.0,-0.8523,0.0001,16.86588]
[1779985400249,30.67,73088.08,0.0,-0.8516,0.0001,16.92081]
[1779985402262,30.66,73091.23,0.0,-0.85128,0.0001,16.94594]
[1779985407296,30.66,73090.4,0.0,-0.85138,0.0001,16.93855]
[1779985412334,30.66,73091.22,0.0,-0.85132,0.0001,16.94125]
[1779985418374,30.66,73089.26,0.0,-0.85153,0.0001,16.92485]
[1779985423409,30.66,73091.62,0.0,-0.8513,0.0001,16.94352]
[1779985428443,30.66,73088.61,0.0,-0.85161,0.0001,16.91872]
[1779985433478,30.66,73094.24,0.0,-0.85104,0.0001,16.96385]
[1779985438513,30.66,73090.55,0.0,-0.85143,0.0001,16.93333]
[1779985443550,30.66,73085.73,0.0,-0.85193,0.0001,16.89375]
[1779985448583,30.66,73088.79,0.0,-0.85162,0.0001,16.91801]
[1779985451604,30.66,73098.81,0.0,-0.85059,0.0001,16.99883]
[1779985454627,30.65,73108.97,0.0,-0.84954,0.0001,17.08045]
[1779985455636,30.65,73121.11,0.0,-0.84828,0.0001,17.17902]
[1779985456640,30.65,73127.8,0.0,-0.84758,0.00011,17.23291]
[1779985461676,30.65,73132.86,0.0,-0.84705,0.00011,17.27368]
[1779985464706,30.65,73138.06,0.0,-0.84651,0.00011,17.3156]
[1779985466711,30.65,73150.83,0.0,-0.84516,0.00011,17.41914]
[1779985468737,30.65,73161.63,0.0,-0.84402,0.00011,17.50645]
[1779985469760,30.65,73168.01,0.0,-0.84333,0.00011,17.55834]
[1779985470758,30.65,73162.66,0.0,-0.84391,0.00011,17.51448]
[1779985471773,30.65,73164.09,0.0,-0.84379,0.00011,17.52228]
[1779985472775,30.65,73193.63,0.0,-0.84062,0.00011,17.76225]
[1779985473782,30.65,73201.07,0.0,-0.83982,0.00011,17.82215]
[1779985475798,30.65,73192.82,0.0,-0.84072,0.00011,17.75455]
[1779985477809,30.65,73199.97,0.0,-0.83995,0.00011,17.81223]
[1779985482845,30.64,73202.15,0.0,-0.83974,0.00011,17.82843]
[1779985484859,30.64,73193.94,0.0,-0.84063,0.00011,17.761]
[1779985485868,30.64,73189.98,0.0,-0.84107,0.00011,17.72855]
[1779985486873,30.64,73181.44,0.0,-0.84199,0.00011,17.65887]
[1779985487880,30.64,73176.58,0.0,-0.84251,0.00011,17.61924]
[1779985489893,30.64,73166.75,0.0,-0.84358,0.00011,17.53831]
[1779985490901,30.64,73163.59,0.0,-0.84392,0.00011,17.51222]
[1779985492915,30.64,73158.22,0.0,-0.8445,0.00011,17.46786]
[1779985497951,30.64,73158.36,0.0,-0.84451,0.00011,17.46749]
[1779985501985,30.63,73168.41,0.0,-0.84345,0.00011,17.54802]
[1779985502995,30.63,73185.94,0.0,-0.84158,0.00011,17.69031]
[1779985503994,30.63,73188.13,0.0,-0.84134,0.00011,17.70804]
[1779985507013,30.63,73180.85,0.0,-0.84213,0.00011,17.64846]
[1779985510039,30.63,73175.23,0.0,-0.84275,0.00011,17.60161]
[1779985512050,30.63,73170.14,0.0,-0.84331,0.00011,17.55934]
[1779985513059,30.63,73162.18,0.0,-0.84416,0.00011,17.49417]
[1779985514064,30.63,73153.76,0.0,-0.84506,0.00011,17.42536]
[1779985515071,30.63,73150.51,0.0,-0.84541,0.00011,17.3987]
[1779985518105,30.63,73158.37,0.0,-0.84458,0.00011,17.46214]
[1779985519112,30.63,73160.26,0.0,-0.84438,0.00011,17.47725]
[1779985524149,30.62,73160.73,0.0,-0.84435,0.00011,17.47964]
[1779985529186,30.62,73156.95,0.0,-0.84477,0.00011,17.44759]
[1779985530192,30.62,73146.58,0.0,-0.84588,0.00011,17.36296]
[1779985531197,30.62,73134.08,0.0,-0.84722,0.00011,17.25771]
[1779985532207,30.62,73134.72,0.0,-0.84716,0.00011,17.26292]
[1779985535228,30.62,73129.04,0.0,-0.84776,0.00011,17.21649]
[1779985538246,30.62,73120.35,0.0,-0.84869,0.0001,17.14447]
[1779985540262,30.62,73118.39,0.0,-0.8489,0.0001,17.12805]
[1779985545300,30.62,73118.36,0.0,-0.84893,0.0001,17.12613]
[1779985548329,30.61,73108.58,0.0,-0.84996,0.0001,17.04557]
[1779985550332,30.61,73108.83,0.0,-0.84994,0.0001,17.0471]
[1779985555368,30.61,73092.17,0.0,-0.85169,0.0001,16.91059]
[1779985556373,30.61,73085.79,0.0,-0.85235,0.0001,16.85871]
[1779985557380,30.61,73086.48,0.0,-0.85228,0.0001,16.86426]
[1779985562430,30.61,73085.73,0.0,-0.85236,0.0001,16.85794]
[1779985566457,30.61,73079.26,0.0,-0.85302,0.0001,16.80536]
[1779985571494,30.61,73083.79,0.0,-0.85256,0.0001,16.84221]
[1779985576526,30.61,73081.75,0.0,-0.85277,0.0001,16.82561]
[1779985581561,30.61,73081.04,0.0,-0.85284,0.0001,16.8198]
[1779985585589,30.61,73088.96,0.0,-0.85202,0.0001,16.88409]
[1779985586597,30.61,73090.88,0.0,-0.85183,0.0001,16.89948]
[1779985588610,30.61,73084.47,0.0,-0.85249,0.0001,16.84733]
[1779985593645,30.61,73083.6,0.0,-0.85261,0.0001,16.83672]
[1779985598685,30.61,73088.84,0.0,-0.85207,0.0001,16.87922]
[1779985599692,30.61,73094.67,0.0,-0.85147,0.0001,16.92649]
[1779985600698,30.61,73103.18,0.0,-0.85058,0.0001,16.99563]
[1779985601705,30.61,73113.04,0.0,-0.84956,0.0001,17.0754]
[1779985606742,30.61,73110.78,0.0,-0.84981,0.0001,17.05569]
[1779985611786,30.61,73110.29,0.0,-0.84988,0.0001,17.05045]
[1779985616819,30.6,73110.04,0.0,-0.84992,0.0001,17.04721]
[1779985619840,30.6,73101.13,0.0,-0.85086,0.0001,16.97414]
[1779985621855,30.6,73095.84,0.0,-0.85141,0.0001,16.93093]
[1779985622862,30.6,73101.27,0.0,-0.85085,0.0001,16.97487]
[1779985626889,30.6,73106.91,0.0,-0.85027,0.0001,17.01992]
[1779985631924,30.6,73118.27,0.0,-0.84911,0.0001,17.1109]
[1779985632930,30.6,73127.69,0.0,-0.84812,0.00011,17.18712]
[1779985637967,30.59,73130.2,0.0,-0.84789,0.00011,17.20536]
[1779985643002,30.59,73127.59,0.0,-0.84819,0.00011,17.18182]
[1779985648042,30.59,73120.42,0.0,-0.84898,0.0001,17.12128]
[1779985653076,30.58,73120.47,0.0,-0.84902,0.0001,17.11631]
[1779985655098,30.58,73115.02,0.0,-0.8496,0.0001,17.07115]
[1779985656104,30.58,73106.26,0.0,-0.85052,0.0001,16.99953]
[1779985657110,30.58,73106.26,0.0,-0.85052,0.0001,16.99926]
[1779985662146,30.58,73102.4,0.0,-0.85094,0.0001,16.96651]
[1779985667187,30.58,73099.02,0.0,-0.85131,0.0001,16.93792]
[1779985672218,30.58,73100.63,0.0,-0.85115,0.0001,16.95012]
[1779985677253,30.57,73104.6,0.0,-0.85075,0.0001,16.98141]
[1779985682291,30.57,73101.28,0.0,-0.85111,0.0001,16.95336]
[1779985687355,30.57,73099.28,0.0,-0.85133,0.0001,16.93632]
[1779985689336,30.57,73092.59,0.0,-0.85203,0.0001,16.88163]
[1779985690344,30.57,73084.29,0.0,-0.85288,0.0001,16.81411]
[1779985691352,30.57,73081.4,0.0,-0.85318,0.0001,16.79066]
[1779985693367,30.57,73084.42,0.0,-0.85287,0.0001,16.81538]
[1779985695380,30.57,73085.22,0.0,-0.85278,0.0001,16.82196]
[1779985699409,30.57,73075.66,0.0,-0.85377,0.0001,16.74425]
[1779985700415,30.57,73073.73,0.0,-0.85397,0.0001,16.72846]
[1779985705454,30.57,73075.75,0.0,-0.85377,0.0001,16.74441]
[1779985710486,30.57,73080.55,0.0,-0.85328,0.0001,16.78283]
[1779985715521,30.57,73076.76,0.0,-0.8537,0.0001,16.74795]
[1779985720556,30.57,73078.33,0.0,-0.85355,0.0001,16.76013]
[1779985725591,30.57,73079.37,0.0,-0.85345,0.0001,16.76796]
[1779985726603,30.57,73083.98,0.0,-0.85297,0.0001,16.80556]
[1779985729618,30.57,73077.53,0.0,-0.85363,0.0001,16.75337]
[1779985733646,30.57,73083.07,0.0,-0.85306,0.0001,16.79877]
[1779985738686,30.57,73085.92,0.0,-0.85276,0.0001,16.82203]
[1779985743718,30.57,73080.81,0.0,-0.85329,0.0001,16.78077]
[1779985748755,30.57,73078.74,0.0,-0.85349,0.0001,16.76444]
[1779985753787,30.57,73078.83,0.0,-0.85348,0.0001,16.76562]
[1779985758823,30.57,73074.62,0.0,-0.8539,0.0001,16.73207]
[1779985763859,30.57,73070.91,0.0,-0.85427,0.0001,16.70284]
[1779985769900,30.57,73070.12,0.0,-0.85434,0.0001,16.69716]
[1779985774937,30.57,73073.23,0.0,-0.85405,0.0001,16.71875]
[1779985779970,30.57,73072.65,0.0,-0.85411,0.0001,16.71374]
[1779985781983,30.57,73064.46,0.0,-0.85496,0.0001,16.64695]
[1779985782990,30.57,73058.26,0.0,-0.85559,0.0001,16.59646]
[1779985788026,30.57,73054.21,0.0,-0.85601,0.0001,16.56279]
[1779985793060,30.57,73053.29,0.0,-0.85611,0.0001,16.55465]
[1779985798097,30.57,73054.32,0.0,-0.85602,0.0001,16.56229]
[1779985803131,30.57,73054.24,0.0,-0.85604,0.0001,16.56089]
[1779985806155,30.57,73061.74,0.0,-0.85528,0.0001,16.62112]
[1779985808172,30.56,73067.45,0.0,-0.85471,0.0001,16.66692]
[1779985813206,30.56,73067.75,0.0,-0.85469,0.0001,16.66799]
[1779985818241,30.56,73067.31,0.0,-0.85476,0.0001,16.66304]
[1779985823275,30.56,73072.26,0.0,-0.85427,0.0001,16.70174]
[1779985828310,30.56,73073.48,0.0,-0.85416,0.0001,16.71006]
[1779985832342,30.55,73078.57,0.0,-0.85368,0.0001,16.74671]
[1779985834358,30.55,73082.11,0.0,-0.85332,0.0001,16.77518]
[1779985839393,30.55,73081.82,0.0,-0.85336,0.0001,16.77223]
[1779985840400,30.55,73076.61,0.0,-0.8539,0.0001,16.72977]
[1779985842414,30.55,73071.53,0.0,-0.85442,0.0001,16.68819]
[1779985847449,30.55,73082.94,0.0,-0.85326,0.0001,16.78041]
[1779985848457,30.55,73091.9,0.0,-0.85233,0.0001,16.85339]
[1779985849468,30.55,73091.96,0.0,-0.85232,0.0001,16.8539]
[1779985854499,30.55,73096.05,0.0,-0.8519,0.0001,16.88717]
[1779985860544,30.55,73092.58,0.0,-0.85226,0.0001,16.85882]
[1779985861554,30.55,73085.53,0.0,-0.85299,0.0001,16.80149]
[1779985862557,30.55,73071.58,0.0,-0.85443,0.0001,16.68771]
[1779985863566,30.55,73070.23,0.0,-0.85457,0.0001,16.67651]
[1779985868598,30.55,73070.65,0.0,-0.85454,0.0001,16.67884]
[1779985873638,30.55,73066.42,0.0,-0.85499,0.0001,16.64339]
[1779985874640,30.55,73056.21,0.0,-0.85603,0.0001,16.56031]
[1779985875648,30.55,73056.93,0.0,-0.85596,0.0001,16.56611]
[1779985881689,30.54,73057.97,0.0,-0.85586,0.0001,16.57404]
[1779985886724,30.54,73061.74,0.0,-0.85548,0.0001,16.60402]
[1779985891763,30.54,73063.55,0.0,-0.85533,0.0001,16.6145]
[1779985896797,30.54,73061.21,0.0,-0.85558,0.0001,16.59479]
[1779985901831,30.54,73062.2,0.0,-0.85549,0.0001,16.60214]
[1779985906870,30.54,73060.66,0.0,-0.85565,0.0001,16.58896]
[1779985911906,30.54,73059.71,0.0,-0.85576,0.0001,16.58055]
[1779985916941,30.54,73058.23,0.0,-0.85592,0.0001,16.56788]
[1779985921981,30.54,73060.01,0.0,-0.85574,0.0001,16.58176]
[1779985922992,30.54,73067.83,0.0,-0.85495,0.0001,16.64515]
[1779985923998,30.54,73069.82,0.0,-0.85475,0.0001,16.6611]
[1779985926012,30.53,73074.19,0.0,-0.85431,0.0001,16.6961]
[1779985931051,30.53,73074.14,0.0,-0.85433,0.0001,16.69426]
[1779985934080,30.53,73087.68,0.0,-0.85295,0.0001,16.80348]
[1779985935086,30.53,73093.44,0.0,-0.85236,0.0001,16.85019]
[1779985940122,30.53,73092.72,0.0,-0.85245,0.0001,16.84314]
[1779985945158,30.53,73092.02,0.0,-0.85253,0.0001,16.83642]
[1779985950192,30.53,73089.36,0.0,-0.85282,0.0001,16.81376]
[1779985955233,30.52,73089.36,0.0,-0.85286,0.0001,16.80928]
[1779985956236,30.52,73095.91,0.0,-0.85218,0.0001,16.86254]
[1779985959257,30.52,73101.0,0.0,-0.85166,0.0001,16.90371]
[1779985964292,30.52,73101.88,0.0,-0.85157,0.0001,16.91041]
[1779985969329,30.52,73106.91,0.0,-0.85106,0.0001,16.95085]
[1779985974362,30.52,73103.47,0.0,-0.85142,0.0001,16.92234]
[1779985979399,30.52,73104.04,0.0,-0.85137,0.0001,16.92652]
[1779985984436,30.52,73104.14,0.0,-0.85136,0.0001,16.92686]
[1779985989470,30.52,73103.22,0.0,-0.85146,0.0001,16.91903]
[1779985994505,30.52,73103.37,0.0,-0.85145,0.0001,16.91992]
[1779985999541,30.52,73103.44,0.0,-0.85145,0.0001,16.92018]
[1779986004577,30.52,73104.01,0.0,-0.85139,0.0001,16.92454]
[1779986010619,30.52,73104.67,0.0,-0.85133,0.0001,16.92956]
[1779986016660,30.52,73105.59,0.0,-0.85126,0.0001,16.93326]
[1779986021694,30.52,73108.69,0.0,-0.85094,0.0001,16.95808]
[1779986025722,30.51,73116.14,0.0,-0.85017,0.0001,17.01838]
[1779986026730,30.51,73123.62,0.0,-0.84939,0.0001,17.07921]
[1779986027737,30.51,73124.3,0.0,-0.84932,0.0001,17.08453]
[1779986030757,30.51,73135.36,0.0,-0.84817,0.00011,17.17404]
[1779986031768,30.51,73140.54,0.0,-0.84763,0.00011,17.21595]
[1779986033779,30.51,73131.7,0.0,-0.84857,0.00011,17.14303]
[1779986034786,30.51,73126.65,0.0,-0.84911,0.00011,17.10153]
[1779986035793,30.51,73120.73,0.0,-0.84973,0.0001,17.05299]
[1779986036802,30.51,73121.08,0.0,-0.8497,0.0001,17.05566]
[1779986037807,30.51,73113.0,0.0,-0.85054,0.0001,16.9896]
[1779986038814,30.51,73107.92,0.0,-0.85107,0.0001,16.94809]
[1779986041834,30.51,73106.92,0.0,-0.85118,0.0001,16.93984]
[1779986044856,30.51,73111.97,0.0,-0.85065,0.0001,16.98084]
[1779986048870,30.51,73106.4,0.0,-0.85124,0.0001,16.93509]
[1779986053922,30.51,73105.46,0.0,-0.85134,0.0001,16.92712]
[1779986057950,30.51,73113.57,0.0,-0.8505,0.0001,16.99283]
[1779986059964,30.51,73115.67,0.0,-0.85029,0.0001,17.00962]
[1779986064999,30.51,73115.85,0.0,-0.85028,0.0001,17.01023]
[1779986070035,30.5,73113.59,0.0,-0.85053,0.0001,16.99102]
[1779986075070,30.5,73118.24,0.0,-0.85007,0.0001,17.0248]
[1779986078096,30.5,73112.63,0.0,-0.85067,0.0001,16.97854]
[1779986079108,30.5,73110.59,0.0,-0.85088,0.0001,16.96181]
[1779986080117,30.5,73116.81,0.0,-0.85023,0.0001,17.01244]
[1779986081115,30.5,73116.45,0.0,-0.85027,0.0001,17.00936]
[1779986086151,30.5,73115.89,0.0,-0.85034,0.0001,17.00417]
[1779986091187,30.5,73117.46,0.0,-0.85018,0.0001,17.01628]
[1779986096222,30.5,73114.02,0.0,-0.85055,0.0001,16.98748]
[1779986099241,30.5,73120.15,0.0,-0.84992,0.0001,17.03692]
[1779986101269,30.5,73125.83,0.0,-0.84933,0.0001,17.08307]
[1779986106296,30.49,73125.61,0.0,-0.84937,0.0001,17.07998]
[1779986111330,30.49,73125.71,0.0,-0.84937,0.0001,17.07971]
[1779986114353,30.49,73131.57,0.0,-0.84876,0.00011,17.1268]
[1779986116379,30.49,73140.95,0.0,-0.84778,0.00011,17.2027]
[1779986121411,30.49,73139.12,0.0,-0.848,0.00011,17.18598]
[1779986126444,30.48,73143.58,0.0,-0.84755,0.00011,17.22051]
[1779986131478,30.48,73147.6,0.0,-0.84718,0.00011,17.24772]
[1779986133498,30.48,73141.25,0.0,-0.84786,0.00011,17.19505]
[1779986134503,30.48,73127.31,0.0,-0.84934,0.00011,17.08099]
[1779986139538,30.48,73126.74,0.0,-0.84941,0.00011,17.07516]
[1779986144571,30.48,73126.82,0.0,-0.84942,0.00011,17.0748]
[1779986149605,30.47,73128.71,0.0,-0.84923,0.00011,17.08907]
[1779986154641,30.47,73116.69,0.0,-0.85051,0.0001,16.98986]
[1779986155649,30.47,73110.35,0.0,-0.85117,0.0001,16.93803]
[1779986156656,30.47,73109.35,0.0,-0.85128,0.0001,16.92983]
[1779986161698,30.47,73095.95,0.0,-0.85267,0.0001,16.82038]
[1779986162707,30.47,73088.76,0.0,-0.85341,0.0001,16.7618]
[1779986163715,30.47,73088.52,0.0,-0.85344,0.0001,16.75995]
[1779986166733,30.47,73097.97,0.0,-0.85245,0.0001,16.83725]
[1779986167738,30.47,73099.06,0.0,-0.85234,0.0001,16.84614]
[1779986168747,30.47,73104.22,0.0,-0.85181,0.0001,16.88821]
[1779986172781,30.47,73098.26,0.0,-0.85243,0.0001,16.83946]
[1779986177810,30.47,73097.36,0.0,-0.85252,0.0001,16.83233]
[1779986182847,30.47,73094.37,0.0,-0.85282,0.0001,16.80816]
[1779986185871,30.47,73089.98,0.0,-0.85328,0.0001,16.77224]
[1779986190904,30.47,73096.27,0.0,-0.85263,0.0001,16.82332]
[1779986195939,30.47,73092.97,0.0,-0.85299,0.0001,16.79348]
[1779986197953,30.47,73101.56,0.0,-0.8521,0.0001,16.86375]
[1779986198961,30.47,73101.56,0.0,-0.8521,0.0001,16.86377]
[1779986203996,30.47,73105.64,0.0,-0.85167,0.0001,16.89714]
[1779986207017,30.47,73100.53,0.0,-0.8522,0.0001,16.85542]
[1779986212055,30.47,73105.83,0.0,-0.85165,0.0001,16.89875]
[1779986217091,30.47,73104.77,0.0,-0.85176,0.0001,16.89]
[1779986222132,30.47,73106.58,0.0,-0.85158,0.0001,16.90455]
[1779986224138,30.47,73105.75,0.0,-0.85167,0.0001,16.89757]
[1779986225145,30.47,73097.3,0.0,-0.85255,0.0001,16.82856]
[1779986226151,30.47,73097.84,0.0,-0.85249,0.0001,16.83295]
[1779986231187,30.47,73095.49,0.0,-0.85274,0.0001,16.81362]
[1779986233205,30.47,73088.53,0.0,-0.85345,0.0001,16.75692]
[1779986235216,30.47,73096.87,0.0,-0.85259,0.0001,16.82497]
[1779986237230,30.47,73096.82,0.0,-0.8526,0.0001,16.82446]
[1779986240256,30.47,73090.45,0.0,-0.85326,0.0001,16.77245]
[1779986243272,30.47,73083.8,0.0,-0.85394,0.0001,16.71836]
[1779986248307,30.47,73083.41,0.0,-0.85398,0.0001,16.7156]
[1779986252335,30.47,73077.57,0.0,-0.8546,0.0001,16.66501]
[1779986257371,30.47,73084.19,0.0,-0.85391,0.0001,16.71963]
[1779986258377,30.48,73087.3,0.0,-0.85358,0.0001,16.74504]
[1779986263435,30.48,73086.01,0.0,-0.85371,0.0001,16.73477]
[1779986266443,30.48,73080.92,0.0,-0.85424,0.0001,16.69354]
[1779986271479,30.48,73080.72,0.0,-0.85425,0.0001,16.69235]
[1779986272486,30.48,73075.41,0.0,-0.85479,0.0001,16.64926]
[1779986277520,30.48,73075.02,0.0,-0.85482,0.0001,16.64687]
[1779986281552,30.48,73081.29,0.0,-0.85417,0.0001,16.69849]
[1779986282559,30.48,73086.6,0.0,-0.85363,0.0001,16.74174]
[1779986285580,30.48,73080.33,0.0,-0.85427,0.0001,16.69095]
[1779986290615,30.48,73076.12,0.0,-0.85469,0.0001,16.65738]
[1779986295655,30.48,73076.69,0.0,-0.85462,0.0001,16.66267]
[1779986298671,30.48,73084.99,0.0,-0.85377,0.0001,16.73051]
[1779986302700,30.48,73090.33,0.0,-0.85322,0.0001,16.77398]
[1779986306729,30.48,73098.54,0.0,-0.85237,0.0001,16.84049]
[1779986311762,30.48,73096.04,0.0,-0.85266,0.0001,16.81601]
[1779986313777,30.48,73089.88,0.0,-0.8533,0.0001,16.76557]
[1779986317807,30.48,73085.52,0.0,-0.85376,0.0001,16.72983]
[1779986322843,30.48,73085.95,0.0,-0.85371,0.0001,16.73321]
[1779986325866,30.48,73092.08,0.0,-0.85308,0.0001,16.78297]
[1779986330904,30.48,73092.58,0.0,-0.85304,0.0001,16.78645]
[1779986335935,30.48,73090.49,0.0,-0.85326,0.0001,16.76887]
[1779986340974,30.48,73081.13,0.0,-0.85423,0.0001,16.69211]
[1779986342991,30.48,73081.42,0.0,-0.8542,0.0001,16.69444]
[1779986346004,30.48,73087.95,0.0,-0.85353,0.0001,16.7476]
[1779986351044,30.48,73088.4,0.0,-0.85349,0.0001,16.75086]
[1779986356076,30.47,73087.21,0.0,-0.85362,0.0001,16.74078]
[1779986361114,30.47,73087.57,0.0,-0.85359,0.0001,16.74337]
[1779986363128,30.47,73080.66,0.0,-0.8543,0.0001,16.68692]
[1779986364134,30.47,73078.51,0.0,-0.85452,0.0001,16.66941]
[1779986370178,30.47,73079.28,0.0,-0.85444,0.0001,16.67578]
[1779986375221,30.47,73077.94,0.0,-0.8546,0.0001,16.66156]
[1779986380249,30.47,73080.16,0.0,-0.85437,0.0001,16.67974]
[1779986381265,30.47,73086.39,0.0,-0.85373,0.0001,16.7305]
[1779986383274,30.47,73090.87,0.0,-0.85327,0.0001,16.76696]
[1779986385291,30.47,73121.88,0.0,-0.85004,0.0001,17.0197]
[1779986386294,30.47,73122.69,0.0,-0.84996,0.0001,17.02605]
[1779986387304,30.47,73135.76,0.0,-0.84859,0.00011,17.13263]
[1779986388316,30.47,73147.51,0.0,-0.84735,0.00011,17.2286]
[1779986389315,30.47,73140.65,0.0,-0.84808,0.00011,17.17243]
[1779986390321,30.47,73128.9,0.0,-0.84932,0.00011,17.07616]
[1779986391342,30.47,73122.92,0.0,-0.84995,0.0001,17.02716]
[1779986393343,30.47,73114.4,0.0,-0.85085,0.0001,16.95712]
[1779986394351,30.47,73113.87,0.0,-0.85091,0.0001,16.95255]
[1779986396366,30.47,73119.95,0.0,-0.85028,0.0001,17.00167]
[1779986401410,30.47,73115.53,0.0,-0.85076,0.0001,16.9641]
[1779986405430,30.47,73112.67,0.0,-0.85107,0.0001,16.93978]
[1779986408466,30.47,73102.43,0.0,-0.85214,0.0001,16.85568]
[1779986409465,30.47,73109.17,0.0,-0.85144,0.0001,16.9106]
[1779986410471,30.47,73114.08,0.0,-0.85093,0.0001,16.95053]
[1779986412488,30.46,73117.43,0.0,-0.85059,0.0001,16.97747]
[1779986416527,30.46,73124.82,0.0,-0.84983,0.0001,17.03692]
[1779986418535,30.46,73127.8,0.0,-0.84952,0.00011,17.06066]
[1779986423567,30.46,73130.56,0.0,-0.84925,0.00011,17.08157]
[1779986428607,30.46,73133.29,0.0,-0.84899,0.00011,17.10182]
[1779986430620,30.46,73152.98,0.0,-0.84691,0.00011,17.26242]
[1779986431644,30.45,73164.95,0.0,-0.84567,0.00011,17.35635]
[1779986432635,30.45,73164.95,0.0,-0.84567,0.00011,17.35621]
[1779986437679,30.45,73165.76,0.0,-0.8456,0.00011,17.36203]
[1779986440702,30.45,73171.06,0.0,-0.84503,0.00011,17.40508]
[1779986441717,30.45,73164.78,0.0,-0.84571,0.00011,17.35332]
[1779986445743,30.45,73157.56,0.0,-0.84649,0.00011,17.29385]
[1779986450776,30.45,73162.53,0.0,-0.84598,0.00011,17.3327]
[1779986455814,30.45,73165.83,0.0,-0.84564,0.00011,17.35873]
[1779986460852,30.45,73169.41,0.0,-0.84527,0.00011,17.38747]
[1779986461865,30.45,73172.1,0.0,-0.84498,0.00011,17.40907]
[1779986466889,30.44,73173.84,0.0,-0.84481,0.00011,17.42212]
[1779986471936,30.44,73155.25,0.0,-0.84681,0.00011,17.26881]
[1779986473940,30.44,73158.84,0.0,-0.84643,0.00011,17.29798]
[1779986474949,30.44,73166.75,0.0,-0.84559,0.00011,17.36264]
[1779986475953,30.44,73168.06,0.0,-0.84545,0.00011,17.3732]
[1779986478972,30.44,73174.72,0.0,-0.84475,0.00011,17.42715]
[1779986484021,30.44,73164.52,0.0,-0.84585,0.00011,17.34252]
[1779986486071,30.44,73162.06,0.0,-0.84612,0.00011,17.32213]
[1779986488045,30.44,73170.68,0.0,-0.8452,0.00011,17.39239]
[1779986490058,30.44,73173.85,0.0,-0.84487,0.00011,17.4179]
[1779986494088,30.43,73168.84,0.0,-0.84544,0.00011,17.37248]
[1779986496105,30.43,73166.32,0.0,-0.84572,0.00011,17.35148]
[1779986501138,30.43,73165.67,0.0,-0.8458,0.00011,17.3453]
[1779986506176,30.43,73171.65,0.0,-0.84517,0.00011,17.39329]
[1779986509193,30.43,73161.94,0.0,-0.84622,0.00011,17.31308]
[1779986510200,30.43,73156.46,0.0,-0.8468,0.00011,17.26809]
[1779986512226,30.43,73155.93,0.0,-0.84686,0.00011,17.2636]
[1779986517249,30.43,73155.75,0.0,-0.84689,0.00011,17.26178]
[1779986521277,30.43,73163.53,0.0,-0.84606,0.00011,17.3252]
[1779986522300,30.43,73172.44,0.0,-0.84511,0.00011,17.39805]
[1779986523290,30.43,73172.44,0.0,-0.84511,0.00011,17.39788]
[1779986528327,30.43,73174.85,0.0,-0.84487,0.00011,17.41665]
[1779986533375,30.42,73176.76,0.0,-0.84468,0.00011,17.43118]
[1779986535388,30.42,73184.32,0.0,-0.84387,0.00011,17.49263]
[1779986536400,30.42,73181.35,0.0,-0.84419,0.00011,17.468]
[1779986538414,30.42,73173.02,0.0,-0.8451,0.00011,17.39927]
[1779986541451,30.42,73178.22,0.0,-0.84455,0.00011,17.4413]
[1779986546473,30.42,73179.56,0.0,-0.84442,0.00011,17.45105]
[1779986547479,30.42,73185.86,0.0,-0.84374,0.00011,17.50237]
[1779986548485,30.42,73186.37,0.0,-0.84369,0.00011,17.50618]
[1779986553521,30.42,73187.81,0.0,-0.84359,0.00011,17.51263]
[1779986555541,30.41,73176.77,0.0,-0.84478,0.00011,17.42179]
[1779986556545,30.41,73180.06,0.0,-0.84444,0.00011,17.44813]
[1779986558556,30.41,73181.55,0.0,-0.84429,0.00011,17.45946]
[1779986563592,30.41,73178.41,0.0,-0.84464,0.00011,17.43228]
[1779986568627,30.41,73183.65,0.0,-0.8441,0.00011,17.47373]
[1779986569634,30.41,73196.38,0.0,-0.84273,0.00011,17.57762]
[1779986570640,30.41,73207.97,0.0,-0.84148,0.00011,17.67206]
[1779986575675,30.4,73210.67,0.0,-0.84123,0.00011,17.69136]
[1779986577692,30.4,73202.78,0.0,-0.8421,0.00011,17.62566]
[1779986578697,30.4,73210.41,0.0,-0.84128,0.00011,17.6877]
[1779986582750,30.39,73204.03,0.0,-0.842,0.00011,17.63327]
[1779986586759,30.39,73209.49,0.0,-0.84143,0.00011,17.67618]
[1779986591795,30.39,73214.14,0.0,-0.84096,0.00011,17.71183]
[1779986592823,30.39,73227.64,0.0,-0.83949,0.00011,17.82207]
[1779986593815,30.39,73227.64,0.0,-0.83949,0.00011,17.8219]
[1779986594817,30.39,73238.31,0.0,-0.83832,0.00011,17.90918]
[1779986599854,30.38,73235.49,0.0,-0.83865,0.00011,17.88477]
[1779986604889,30.38,73233.46,0.0,-0.83889,0.00011,17.86692]
[1779986605898,30.38,73225.29,0.0,-0.83979,0.00011,17.79968]
[1779986608919,30.38,73232.06,0.0,-0.83905,0.00011,17.85468]
[1779986612974,30.38,73225.43,0.0,-0.83982,0.00011,17.79578]
[1779986617979,30.38,73225.78,0.0,-0.83979,0.00011,17.79784]
[1779986623057,30.38,73228.27,0.0,-0.83953,0.00011,17.8174]
[1779986629056,30.37,73227.43,0.0,-0.83964,0.00011,17.80938]
[1779986634093,30.37,73226.71,0.0,-0.83973,0.00011,17.80256]
[1779986639128,30.37,73227.61,0.0,-0.83964,0.00011,17.80903]
[1779986642152,30.37,73222.14,0.0,-0.84025,0.00011,17.76354]
[1779986644162,30.37,73218.61,0.0,-0.84064,0.00011,17.7343]
[1779986649200,30.37,73216.51,0.0,-0.84089,0.00011,17.71593]
[1779986653270,30.37,73224.44,0.0,-0.84004,0.00011,17.77967]
[1779986659271,30.36,73225.58,0.0,-0.83995,0.00011,17.78669]
[1779986664303,30.36,73226.28,0.0,-0.8399,0.00011,17.79049]
[1779986668331,30.36,73232.28,0.0,-0.83925,0.00011,17.83847]
[1779986670345,30.36,73234.77,0.0,-0.83899,0.00011,17.85853]
[1779986675380,30.35,73235.49,0.0,-0.83895,0.00011,17.85989]
[1779986680416,30.35,73236.57,0.0,-0.83884,0.00011,17.86761]
[1779986685453,30.35,73236.5,0.0,-0.83887,0.00011,17.86585]
[1779986690489,30.35,73237.26,0.0,-0.8388,0.00011,17.87092]
[1779986695523,30.35,73237.24,0.0,-0.83882,0.00011,17.86958]
[1779986697542,30.34,73242.9,0.0,-0.8382,0.00011,17.9156]
[1779986699552,30.34,73250.32,0.0,-0.83739,0.00011,17.97603]
[1779986701567,30.34,73253.04,0.0,-0.83709,0.00011,17.99776]
[1779986703618,30.34,73269.56,0.0,-0.83527,0.00011,18.13235]
[1779986708616,30.34,73263.85,0.0,-0.83594,0.00011,18.08314]
[1779986713689,30.33,73266.05,0.0,-0.83572,0.00011,18.09912]
[1779986717681,30.33,73260.54,0.0,-0.83636,0.00011,18.05227]
[1779986720704,30.33,73255.14,0.0,-0.83697,0.00011,18.00694]
[1779986725737,30.33,73255.79,0.0,-0.83692,0.00011,18.01078]
[1779986728758,30.32,73250.07,0.0,-0.83757,0.00011,17.96292]
[1779986733834,30.32,73252.02,0.0,-0.8374,0.00011,17.97408]
[1779986739837,30.32,73254.66,0.0,-0.83713,0.00011,17.99389]
[1779986742882,30.32,73260.15,0.0,-0.83653,0.00011,18.03813]
[1779986743902,30.32,73267.24,0.0,-0.83574,0.00011,18.09644]
[1779986745892,30.32,73267.08,0.0,-0.83577,0.00011,18.09396]
[1779986749916,30.31,73272.56,0.0,-0.83518,0.00011,18.1377]
[1779986754950,30.31,73273.76,0.0,-0.83507,0.00011,18.14588]
[1779986758989,30.31,73283.25,0.0,-0.83402,0.00011,18.22295]
[1779986763044,30.31,73290.15,0.0,-0.83325,0.00011,18.27884]
[1779986765041,30.31,73294.25,0.0,-0.8328,0.00011,18.31197]
[1779986766051,30.31,73287.94,0.0,-0.83352,0.00011,18.25981]
[1779986771086,30.3,73284.91,0.0,-0.83387,0.00011,18.23359]
[1779986774141,30.3,73290.43,0.0,-0.83327,0.00011,18.27812]
[1779986779147,30.3,73288.15,0.0,-0.83354,0.00011,18.25784]
[1779986782307,30.3,73280.82,0.0,-0.83438,0.00011,18.1968]
[1779986786249,30.3,73286.63,0.0,-0.83374,0.00011,18.24363]
[1779986791278,30.29,73286.24,0.0,-0.83383,0.00011,18.23557]
[1779986793287,30.29,73277.43,0.0,-0.83482,0.00011,18.16265]
[1779986798329,30.29,73282.5,0.0,-0.83426,0.00011,18.20356]
[1779986803363,30.29,73289.88,0.0,-0.83345,0.00011,18.26305]
[1779986805378,30.29,73288.5,0.0,-0.83362,0.00011,18.25104]
[1779986810413,30.29,73288.2,0.0,-0.83367,0.00011,18.24698]
[1779986813437,30.28,73279.28,0.0,-0.83469,0.00011,18.1723]
[1779986814453,30.28,73272.93,0.0,-0.83541,0.00011,18.12002]
[1779986815449,30.28,73272.86,0.0,-0.83542,0.00011,18.11922]
[1779986816455,30.28,73275.87,0.0,-0.83508,0.00011,18.14366]
[1779986819480,30.28,73282.05,0.0,-0.8344,0.00011,18.19389]
[1779986820486,30.28,73288.06,0.0,-0.83372,0.00011,18.24337]
[1779986821518,30.28,73288.84,0.0,-0.83364,0.00011,18.2492]
[1779986823518,30.28,73296.71,0.0,-0.83276,0.00011,18.31334]
[1779986826554,30.28,73295.73,0.0,-0.83289,0.00011,18.30417]
[1779986827556,30.28,73308.93,0.0,-0.8314,0.00011,18.41247]
[1779986828566,30.28,73313.61,0.0,-0.83087,0.00011,18.45074]
[1779986830581,30.28,73314.41,0.0,-0.83078,0.00011,18.45718]
[1779986834609,30.28,73309.56,0.0,-0.83134,0.00011,18.41714]
[1779986838634,30.28,73316.81,0.0,-0.83051,0.00011,18.47671]
[1779986843675,30.28,73314.83,0.0,-0.83075,0.00011,18.4598]
[1779986844682,30.27,73303.04,0.0,-0.83209,0.00011,18.36245]
[1779986845689,30.27,73300.53,0.0,-0.83238,0.00011,18.34145]
[1779986847703,30.27,73290.73,0.0,-0.83349,0.00011,18.26043]
[1779986848710,30.27,73290.37,0.0,-0.83354,0.00011,18.25723]
[1779986853776,30.27,73290.5,0.0,-0.83356,0.00011,18.25372]
[1779986855761,30.27,73296.29,0.0,-0.83291,0.00011,18.30091]
[1779986860794,30.27,73295.11,0.0,-0.83307,0.00011,18.2898]
[1779986863824,30.27,73288.44,0.0,-0.83383,0.00011,18.23408]
[1779986864831,30.27,73286.77,0.0,-0.83402,0.00011,18.21995]
[1779986865839,30.27,73280.23,0.0,-0.83476,0.00011,18.16598]
[1779986870876,30.27,73271.47,0.0,-0.83575,0.00011,18.0936]
[1779986871881,30.27,73267.84,0.0,-0.83615,0.00011,18.06359]
[1779986873895,30.27,73261.75,0.0,-0.83683,0.00011,18.01344]
[1779986875909,30.26,73256.13,0.0,-0.83746,0.00011,17.96698]
[1779986876918,30.26,73252.6,0.0,-0.83786,0.00011,17.93736]
[1779986881951,30.26,73252.44,0.0,-0.83789,0.00011,17.93497]
[1779986886992,30.26,73249.1,0.0,-0.83827,0.00011,17.90685]
[1779986892028,30.26,73249.86,0.0,-0.8382,0.00011,17.91237]
[1779986894039,30.26,73243.04,0.0,-0.83896,0.00011,17.85577]
[1779986896058,30.26,73241.1,0.0,-0.83918,0.00011,17.83938]
[1779986897063,30.26,73235.9,0.0,-0.83975,0.00011,17.79654]
[1779986901091,30.26,73231.01,0.0,-0.84029,0.00011,17.75599]
[1779986903106,30.26,73240.88,0.0,-0.83921,0.00011,17.83729]
[1779986904112,30.26,73248.47,0.0,-0.83836,0.00011,17.89996]
[1779986905121,30.26,73246.69,0.0,-0.83856,0.00011,17.88533]
[1779986910162,30.26,73246.37,0.0,-0.83861,0.00011,17.88198]
[1779986912171,30.26,73239.15,0.0,-0.83943,0.00011,17.81904]
[1779986913177,30.26,73236.84,0.0,-0.83968,0.00011,17.79991]
[1779986918212,30.26,73238.28,0.0,-0.83953,0.00011,17.81142]
[1779986924254,30.26,73239.19,0.0,-0.83944,0.00011,17.81853]
[1779986929297,30.26,73240.38,0.0,-0.83931,0.00011,17.82792]
[1779986930308,30.26,73225.22,0.0,-0.84098,0.00011,17.703]
[1779986931342,30.26,73211.48,0.0,-0.84248,0.00011,17.5898]
[1779986932363,30.26,73213.33,0.0,-0.84228,0.00011,17.60505]
[1779986934374,30.26,73218.64,0.0,-0.8417,0.00011,17.6488]
[1779986935436,30.26,73215.15,0.0,-0.84207,0.00011,17.62044]
[1779986941421,30.26,73215.64,0.0,-0.84201,0.00011,17.62543]
[1779986943439,30.26,73223.16,0.0,-0.84118,0.00011,17.68781]
[1779986945505,30.26,73224.26,0.0,-0.84106,0.00011,17.69699]
[1779986951500,30.26,73221.91,0.0,-0.84131,0.00011,17.67802]
[1779986952504,30.26,73216.73,0.0,-0.84187,0.00011,17.63543]
[1779986954516,30.26,73213.15,0.0,-0.84226,0.00011,17.60624]
[1779986959552,30.26,73213.66,0.0,-0.84219,0.00011,17.61128]
[1779986965645,30.26,73214.79,0.0,-0.84206,0.00011,17.62166]
[1779986968618,30.26,73219.8,0.0,-0.8415,0.00011,17.66336]
[1779986972688,30.26,73207.59,0.0,-0.84286,0.00011,17.55947]
[1779986973671,30.26,73202.88,0.0,-0.84337,0.00011,17.52068]
[1779986978705,30.26,73203.68,0.0,-0.84328,0.00011,17.52729]
[1779986981728,30.26,73212.51,0.0,-0.84232,0.00011,17.59995]
[1779986986761,30.26,73211.98,0.0,-0.84238,0.00011,17.59527]
[1779986991797,30.26,73212.7,0.0,-0.84231,0.00011,17.60089]
[1779986996832,30.26,73211.92,0.0,-0.8424,0.00011,17.59412]
[1779987001870,30.26,73208.63,0.0,-0.84276,0.00011,17.5667]
[1779987002878,30.26,73221.98,0.0,-0.8413,0.00011,17.67666]
[1779987003885,30.26,73223.38,0.0,-0.84116,0.00011,17.68778]
[1779987008920,30.26,73222.39,0.0,-0.84128,0.00011,17.67861]
[1779987013954,30.26,73224.0,0.0,-0.84112,0.00011,17.69077]
[1779987018991,30.26,73223.94,0.0,-0.84114,0.00011,17.68914]
[1779987024030,30.25,73221.79,0.0,-0.84139,0.00011,17.67049]
[1779987025069,30.25,73214.64,0.0,-0.84217,0.00011,17.61147]
[1779987026082,30.25,73189.66,0.0,-0.84488,0.00011,17.40555]
[1779987027057,30.25,73189.51,0.0,-0.8449,0.00011,17.40422]
[1779987029069,30.25,73197.69,0.0,-0.84402,0.00011,17.47127]
[1779987033102,30.25,73205.41,0.0,-0.84322,0.00011,17.53065]
[1779987038139,30.25,73204.81,0.0,-0.8433,0.00011,17.52434]
[1779987039147,30.25,73198.28,0.0,-0.84401,0.00011,17.47034]
[1779987041161,30.25,73204.07,0.0,-0.84339,0.00011,17.51794]
[1779987046223,30.25,73197.86,0.0,-0.84406,0.00011,17.46652]
[1779987047211,30.25,73191.94,0.0,-0.8447,0.00011,17.41775]
[1779987049217,30.25,73188.48,0.0,-0.84508,0.00011,17.38898]
[1779987054251,30.25,73191.75,0.0,-0.84474,0.00011,17.41515]
[1779987059288,30.25,73188.8,0.0,-0.84507,0.00011,17.39021]
[1779987062369,30.24,73181.82,0.0,-0.84582,0.00011,17.33242]
[1779987063325,30.24,73188.46,0.0,-0.84511,0.00011,17.38711]
[1779987064329,30.24,73199.08,0.0,-0.84396,0.00011,17.47426]
[1779987069368,30.24,73200.14,0.0,-0.84385,0.00011,17.48307]
[1779987070375,30.24,73205.57,0.0,-0.84326,0.00011,17.52779]
[1779987075413,30.24,73204.28,0.0,-0.8434,0.00011,17.517]
[1779987078431,30.24,73214.55,0.0,-0.84229,0.00011,17.6014]
[1779987080458,30.24,73237.69,0.0,-0.83975,0.00011,17.79193]
[1779987082462,30.24,73238.42,0.0,-0.83967,0.00011,17.79798]
[1779987086545,30.24,73250.05,0.0,-0.83839,0.00011,17.89345]
[1779987089525,30.24,73255.25,0.0,-0.83782,0.00011,17.93588]
[1779987093550,30.24,73263.54,0.0,-0.83692,0.00011,18.00045]
[1779987094554,30.24,73263.17,0.0,-0.83697,0.00011,17.99707]
[1779987096629,30.24,73270.51,0.0,-0.83616,0.00011,18.05719]
[1779987098583,30.24,73271.07,0.0,-0.8361,0.00011,18.0614]
[1779987103621,30.24,73276.05,0.0,-0.83556,0.00011,18.10144]
[1779987109666,30.24,73277.66,0.0,-0.8354,0.00011,18.11327]
[1779987112686,30.23,73258.44,0.0,-0.83756,0.00011,17.95385]
[1779987113693,30.23,73259.92,0.0,-0.83739,0.00011,17.96577]
[1779987118728,30.23,73264.73,0.0,-0.83688,0.00011,18.00398]
[1779987123842,30.23,73270.49,0.0,-0.83625,0.00011,18.0502]
[1779987126875,30.23,73284.45,0.0,-0.8347,0.00011,18.16447]
[1779987128810,30.23,73284.86,0.0,-0.83465,0.00011,18.16779]
[1779987129821,30.23,73279.76,0.0,-0.83523,0.00011,18.12566]
[1779987130826,30.23,73271.31,0.0,-0.83618,0.00011,18.05595]
[1779987131832,30.23,73270.71,0.0,-0.83624,0.00011,18.05086]
[1779987132846,30.23,73280.72,0.0,-0.83513,0.00011,18.13327]
[1779987133865,30.23,73286.78,0.0,-0.83444,0.00011,18.18325]
[1779987134856,30.23,73282.7,0.0,-0.8349,0.00011,18.14951]
[1779987135863,30.23,73272.61,0.0,-0.83604,0.00011,18.06624]
[1779987136941,30.23,73273.64,0.0,-0.83592,0.00011,18.07479]
[1779987139903,30.23,73281.22,0.0,-0.83507,0.00011,18.13745]
[1779987141905,30.23,73283.46,0.0,-0.83482,0.00011,18.15584]
[1779987147012,30.23,73279.04,0.0,-0.83532,0.00011,18.11922]
[1779987152982,30.23,73281.15,0.0,-0.8351,0.00011,18.13322]
[1779987158017,30.23,73276.87,0.0,-0.83558,0.00011,18.09799]
[1779987163069,30.23,73294.15,0.0,-0.83363,0.00011,18.24087]
[1779987164062,30.23,73301.56,0.0,-0.8328,0.00011,18.30186]
[1779987165082,30.23,73300.84,0.0,-0.83288,0.00011,18.29574]
[1779987170105,30.22,73302.6,0.0,-0.83269,0.00011,18.30926]
[1779987175142,30.22,73299.53,0.0,-0.83306,0.00011,18.28295]
[1779987180175,30.22,73300.75,0.0,-0.83293,0.00011,18.2919]
[1779987185211,30.22,73301.57,0.0,-0.83286,0.00011,18.29765]
[1779987189240,30.22,73292.5,0.0,-0.83389,0.00011,18.22197]
[1779987190245,30.22,73292.22,0.0,-0.83393,0.00011,18.21953]
[1779987196287,30.22,73294.33,0.0,-0.8337,0.00011,18.23628]
[1779987201321,30.22,73294.15,0.0,-0.83373,0.00011,18.23417]
[1779987206361,30.21,73296.43,0.0,-0.83348,0.00011,18.25242]
[1779987209379,30.21,73304.5,0.0,-0.83257,0.00011,18.31857]
[1779987211392,30.21,73306.07,0.0,-0.83242,0.00011,18.32763]
[1779987213406,30.21,73311.31,0.0,-0.83183,0.00011,18.37032]
[1779987218440,30.21,73311.11,0.0,-0.83188,0.00011,18.36715]
[1779987223475,30.21,73311.51,0.0,-0.83185,0.00011,18.36885]
[1779987228511,30.2,73314.07,0.0,-0.83159,0.00011,18.38829]
[1779987233549,30.2,73304.06,0.0,-0.83275,0.00011,18.304]
[1779987234553,30.2,73302.53,0.0,-0.83293,0.00011,18.29115]
[1779987239589,30.2,73302.06,0.0,-0.83299,0.00011,18.28626]
[1779987244623,30.2,73295.48,0.0,-0.83375,0.00011,18.23082]
[1779987245631,30.2,73294.91,0.0,-0.83382,0.00011,18.22598]
[1779987246638,30.2,73289.23,0.0,-0.83446,0.00011,18.17897]
[1779987247724,30.2,73278.96,0.0,-0.83562,0.00011,18.09411]
[1779987249659,30.2,73269.87,0.0,-0.83664,0.00011,18.01885]
[1779987250667,30.2,73265.29,0.0,-0.83715,0.00011,17.98095]
[1779987252682,30.2,73264.13,0.0,-0.83728,0.00011,17.9713]
[1779987256708,30.2,73258.92,0.0,-0.83786,0.00011,17.92828]
[1779987261745,30.2,73261.51,0.0,-0.83756,0.00011,17.95069]
[1779987266787,30.2,73263.99,0.0,-0.83727,0.00011,17.97214]
[1779987269809,30.2,73269.87,0.0,-0.83661,0.00011,18.02114]
[1779987270818,30.2,73280.84,0.0,-0.83538,0.00011,18.11164]
[1779987271823,30.2,73280.25,0.0,-0.83547,0.00011,18.10315]
[1779987276858,30.2,73281.24,0.0,-0.83537,0.00011,18.11044]
[1779987280894,30.2,73286.3,0.0,-0.83482,0.00011,18.15145]
[1779987282904,30.2,73285.8,0.0,-0.83488,0.00011,18.14681]
[1779987284916,30.2,73294.9,0.0,-0.83386,0.00011,18.22165]
[1779987285923,30.2,73296.06,0.0,-0.83373,0.00011,18.23111]
[1779987290959,30.19,73304.05,0.0,-0.83283,0.00011,18.29629]
[1779987295993,30.19,73301.68,0.0,-0.83312,0.00011,18.27582]
[1779987301031,30.19,73304.65,0.0,-0.83279,0.00011,18.29949]
[1779987303044,30.19,73311.32,0.0,-0.83204,0.00011,18.35413]
[1779987304051,30.19,73312.63,0.0,-0.83189,0.00011,18.36467]
[1779987309095,30.19,73314.74,0.0,-0.83167,0.00011,18.38078]
[1779987314133,30.19,73310.96,0.0,-0.83211,0.00011,18.34893]
[1779987316147,30.19,73305.24,0.0,-0.83277,0.00011,18.30127]
[1779987321187,30.18,73299.71,0.0,-0.83341,0.00011,18.25468]
[1779987326218,30.18,73299.54,0.0,-0.83344,0.00011,18.25256]
[1779987330246,30.18,73306.09,0.0,-0.8327,0.00011,18.306]
[1779987331256,30.18,73314.05,0.0,-0.83183,0.00011,18.36799]
[1779987336289,30.18,73312.01,0.0,-0.83208,0.00011,18.3498]
[1779987340317,30.18,73303.72,0.0,-0.83303,0.00011,18.28039]
[1779987341324,30.18,73301.78,0.0,-0.83326,0.00011,18.2642]
[1779987343339,30.18,73292.56,0.0,-0.8343,0.00011,18.18777]
[1779987344345,30.18,73289.79,0.0,-0.83462,0.00011,18.16485]
[1779987348470,30.18,73298.09,0.0,-0.83368,0.00011,18.23337]
[1779987350386,30.18,73297.84,0.0,-0.83371,0.00011,18.23121]
[1779987352400,30.18,73291.1,0.0,-0.83447,0.00011,18.17539]
[1779987357439,30.18,73291.86,0.0,-0.83439,0.00011,18.18156]
[1779987358542,30.18,73298.85,0.0,-0.8336,0.00011,18.23926]
[1779987360460,30.18,73301.36,0.0,-0.83332,0.00011,18.25982]
[1779987365510,30.17,73302.07,0.0,-0.83325,0.00011,18.26493]
[1779987366512,30.17,73311.97,0.0,-0.83212,0.00011,18.34653]
[1779987368614,30.17,73315.08,0.0,-0.83178,0.00011,18.37176]
[1779987375573,30.17,73315.52,0.0,-0.83174,0.00011,18.37415]
[1779987377588,30.17,73305.17,0.0,-0.83293,0.00011,18.28832]
[1779987378684,30.17,73293.12,0.0,-0.83429,0.00011,18.18859]
[1779987380610,30.17,73293.33,0.0,-0.83427,0.00011,18.19012]
[1779987383631,30.17,73298.62,0.0,-0.83368,0.00011,18.23361]
[1779987385646,30.17,73303.4,0.0,-0.83314,0.00011,18.27282]
[1779987388755,30.17,73311.27,0.0,-0.83225,0.00011,18.33728]
[1779987390682,30.17,73312.72,0.0,-0.83209,0.00011,18.34905]
[1779987395717,30.17,73316.82,0.0,-0.83166,0.00011,18.37864]
[1779987400752,30.16,73318.88,0.0,-0.83144,0.00011,18.39462]
[1779987405787,30.16,73329.46,0.0,-0.83024,0.00011,18.48086]
[1779987406794,30.16,73335.54,0.0,-0.82955,0.00011,18.53074]
[1779987408895,30.16,73338.06,0.0,-0.82928,0.00012,18.55058]
[1779987414852,30.16,73341.26,0.0,-0.82893,0.00012,18.57527]
[1779987419887,30.15,73336.03,0.0,-0.82955,0.00011,18.53072]
[1779987421901,30.15,73322.31,0.0,-0.83113,0.00011,18.41718]
[1779987422908,30.15,73318.47,0.0,-0.83158,0.00011,18.38485]
[1779987427944,30.15,73318.4,0.0,-0.8316,0.00011,18.38295]
[1779987429040,30.15,73324.88,0.0,-0.83087,0.00011,18.43617]
[1779987433985,30.15,73319.16,0.0,-0.83154,0.00011,18.38732]
[1779987439109,30.15,73316.59,0.0,-0.83184,0.00011,18.36565]
[1779987441038,30.15,73306.58,0.0,-0.83299,0.00011,18.2825]
[1779987446071,30.14,73308.66,0.0,-0.83276,0.00011,18.29885]
[1779987449179,30.14,73314.12,0.0,-0.83215,0.00011,18.34346]
[1779987451105,30.14,73318.31,0.0,-0.8317,0.00011,18.37455]
[1779987456141,30.14,73316.56,0.0,-0.8319,0.00011,18.35981]
[1779987459250,30.14,73334.34,0.0,-0.82987,0.00011,18.50641]
[1779987465202,30.14,73332.87,0.0,-0.83006,0.00011,18.493]
[1779987470239,30.14,73332.96,0.0,-0.83006,0.00011,18.49274]
[1779987475277,30.14,73330.52,0.0,-0.83036,0.00011,18.4716]
[1779987480308,30.14,73329.47,0.0,-0.83049,0.00011,18.46206]
[1779987485344,30.13,73327.98,0.0,-0.83067,0.00011,18.44891]
[1779987490394,30.13,73328.91,0.0,-0.83058,0.00011,18.45573]
[1779987491395,30.13,73318.21,0.0,-0.8318,0.00011,18.36722]
[1779987493414,30.13,73311.87,0.0,-0.83252,0.00011,18.31481]
[1779987498456,30.13,73310.27,0.0,-0.83271,0.00011,18.30161]
[1779987502481,30.13,73304.95,0.0,-0.83331,0.00011,18.25773]
[1779987507516,30.13,73306.04,0.0,-0.83319,0.00011,18.26657]
[1779987512552,30.13,73310.03,0.0,-0.83276,0.00011,18.29614]
[1779987513559,30.13,73315.45,0.0,-0.83214,0.00011,18.34096]
[1779987518597,30.13,73313.54,0.0,-0.83236,0.00011,18.32497]
[1779987519671,30.13,73319.24,0.0,-0.83171,0.00011,18.3721]
[1779987522624,30.13,73320.27,0.0,-0.8316,0.00011,18.38042]
[1779987527658,30.13,73320.81,0.0,-0.83154,0.00011,18.38442]
[1779987529740,30.13,73326.93,0.0,-0.83084,0.00011,18.43484]
[1779987531695,30.13,73327.5,0.0,-0.83078,0.00011,18.4393]
[1779987536728,30.13,73328.06,0.0,-0.83073,0.00011,18.4431]
[1779987541765,30.13,73325.77,0.0,-0.831,0.00011,18.42345]
[1779987546806,30.13,73324.07,0.0,-0.8312,0.00011,18.40892]
[1779987551840,30.13,73321.27,0.0,-0.83153,0.00011,18.38527]
[1779987552852,30.13,73314.12,0.0,-0.83235,0.00011,18.32604]
[1779987553854,30.13,73313.17,0.0,-0.83246,0.00011,18.31818]
[1779987555867,30.13,73318.3,0.0,-0.83187,0.00011,18.36061]
[1779987557882,30.13,73318.73,0.0,-0.83182,0.00011,18.36406]
[1779987562916,30.12,73317.7,0.0,-0.83194,0.00011,18.35529]
[1779987567951,30.12,73316.92,0.0,-0.83204,0.00011,18.3486]
[1779987572989,30.12,73319.78,0.0,-0.83174,0.00011,18.36854]
[1779987576013,30.12,73327.07,0.0,-0.83091,0.00011,18.42856]
[1779987579036,30.12,73321.22,0.0,-0.83158,0.00011,18.37973]
[1779987580118,30.12,73317.7,0.0,-0.83199,0.00011,18.35054]
[1779987586084,30.12,73320.84,0.0,-0.83163,0.00011,18.3763]
[1779987588096,30.12,73326.42,0.0,-0.831,0.00011,18.42231]
[1779987590191,30.12,73331.51,0.0,-0.83042,0.00011,18.46414]
[1779987596153,30.12,73336.19,0.0,-0.82989,0.00012,18.50188]
[1779987601269,30.12,73344.62,0.0,-0.82893,0.00012,18.57077]
[1779987603206,30.12,73348.31,0.0,-0.82851,0.00012,18.60125]
[1779987604211,30.12,73353.33,0.0,-0.82793,0.00012,18.64269]
[1779987608240,30.12,73350.74,0.0,-0.82823,0.00012,18.62087]
[1779987611262,30.12,73344.38,0.0,-0.82897,0.00012,18.5681]
[1779987616295,30.12,73341.49,0.0,-0.8293,0.00012,18.54415]
[1779987618309,30.12,73347.53,0.0,-0.82861,0.00012,18.59409]
[1779987623348,30.12,73345.82,0.0,-0.82881,0.00012,18.5797]
[1779987628382,30.12,73345.94,0.0,-0.82879,0.00012,18.58067]
[1779987633417,30.12,73350.5,0.0,-0.82829,0.00012,18.61484]
[1779987638450,30.12,73352.68,0.0,-0.82804,0.00012,18.63261]
[1779987643488,30.12,73351.68,0.0,-0.82816,0.00012,18.6241]
[1779987648524,30.12,73354.44,0.0,-0.82785,0.00012,18.64661]
[1779987651544,30.11,73365.15,0.0,-0.82661,0.00012,18.73489]
[1779987652552,30.11,73370.04,0.0,-0.82604,0.00012,18.77483]
[1779987655657,30.11,73360.08,0.0,-0.82721,0.00012,18.69203]
[1779987656581,30.11,73360.08,0.0,-0.82722,0.00012,18.69165]
[1779987657585,30.11,73354.95,0.0,-0.82781,0.00012,18.64916]
[1779987661629,30.11,73348.91,0.0,-0.82852,0.00012,18.59882]
[1779987663628,30.11,73339.86,0.0,-0.82956,0.00012,18.524]
[1779987668664,30.11,73339.17,0.0,-0.82964,0.00012,18.51841]
[1779987673702,30.11,73335.86,0.0,-0.83002,0.00011,18.49101]
[1779987675711,30.11,73328.36,0.0,-0.83088,0.00011,18.42901]
[1779987679741,30.11,73334.77,0.0,-0.83014,0.00011,18.4824]
[1779987680746,30.11,73336.26,0.0,-0.82997,0.00012,18.49475]
[1779987685782,30.11,73333.82,0.0,-0.83025,0.00011,18.47466]
[1779987687796,30.11,73327.61,0.0,-0.83096,0.00011,18.42333]
[1779987689817,30.11,73323.95,0.0,-0.83138,0.00011,18.39297]
[1779987694844,30.11,73322.14,0.0,-0.83162,0.00011,18.37402]
[1779987699881,30.11,73323.35,0.0,-0.83148,0.00011,18.38392]
[1779987701898,30.11,73334.79,0.0,-0.83017,0.00011,18.47884]
[1779987702904,30.11,73340.55,0.0,-0.8295,0.00012,18.52652]
[1779987703907,30.11,73341.62,0.0,-0.82938,0.00012,18.53535]
[1779987708946,30.11,73337.53,0.0,-0.82985,0.00012,18.50138]
[1779987713981,30.11,73335.15,0.0,-0.83013,0.00011,18.48175]
[1779987716099,30.11,73325.73,0.0,-0.8312,0.00011,18.40397]
[1779987717012,30.11,73325.49,0.0,-0.83123,0.00011,18.40214]
[1779987719017,30.11,73317.1,0.0,-0.83218,0.00011,18.33306]
[1779987720034,30.11,73316.69,0.0,-0.83223,0.00011,18.32972]
[1779987725073,30.11,73318.03,0.0,-0.83208,0.00011,18.34088]
[1779987728090,30.11,73310.77,0.0,-0.8329,0.00011,18.28083]
[1779987730128,30.11,73299.94,0.0,-0.83413,0.00011,18.19124]
[1779987731113,30.11,73290.5,0.0,-0.8352,0.00011,18.11308]
[1779987732123,30.11,73291.92,0.0,-0.83504,0.00011,18.1249]
[1779987734134,30.11,73277.4,0.0,-0.83667,0.00011,18.00483]
[1779987735141,30.11,73267.2,0.0,-0.83781,0.00011,17.92057]
[1779987736244,30.11,73263.63,0.0,-0.8382,0.00011,17.89131]
[1779987738174,30.12,73254.18,0.0,-0.83925,0.00011,17.81372]
[1779987739187,30.12,73255.33,0.0,-0.83911,0.00011,17.82347]
[1779987741197,30.12,73246.99,0.0,-0.84003,0.00011,17.75481]
[1779987742205,30.12,73254.41,0.0,-0.83921,0.00011,17.81627]
[1779987744219,30.12,73258.91,0.0,-0.83871,0.00011,17.85393]
[1779987746315,30.12,73261.3,0.0,-0.83844,0.00011,17.87393]
[1779987749258,30.12,73267.4,0.0,-0.83775,0.00011,17.92467]
[1779987754293,30.12,73270.33,0.0,-0.83745,0.00011,17.94552]
[1779987758323,30.12,73265.21,0.0,-0.83802,0.00011,17.9031]
[1779987759333,30.12,73258.71,0.0,-0.83874,0.00011,17.84936]
[1779987760336,30.12,73248.43,0.0,-0.83989,0.00011,17.76416]
[1779987761344,30.12,73246.96,0.0,-0.84005,0.00011,17.75198]
[1779987763357,30.12,73253.79,0.0,-0.83929,0.00011,17.80852]
[1779987765373,30.12,73245.41,0.0,-0.84022,0.00011,17.73945]
[1779987766455,30.12,73240.21,0.0,-0.84079,0.00011,17.69645]
[1779987771414,30.12,73246.92,0.0,-0.84004,0.00011,17.75237]
[1779987773428,30.12,73235.59,0.0,-0.84129,0.00011,17.65866]
[1779987774438,30.12,73231.24,0.0,-0.84177,0.00011,17.62279]
[1779987775443,30.12,73237.6,0.0,-0.84107,0.00011,17.67559]
[1779987776525,30.12,73238.5,0.0,-0.84097,0.00011,17.68314]
[1779987781485,30.12,73241.13,0.0,-0.84067,0.00011,17.70524]
[1779987786599,30.12,73244.16,0.0,-0.84034,0.00011,17.73056]
[1779987789540,30.12,73248.83,0.0,-0.83982,0.00011,17.7692]
[1779987794576,30.12,73254.25,0.0,-0.83922,0.00011,17.81375]
[1779987796677,30.12,73258.89,0.0,-0.8387,0.00011,17.85232]
[1779987798614,30.12,73250.73,0.0,-0.83961,0.00011,17.78488]
[1779987799620,30.12,73250.12,0.0,-0.83967,0.00011,17.77997]
[1779987803648,30.12,73238.22,0.0,-0.84099,0.00011,17.68131]
[1779987804655,30.12,73236.64,0.0,-0.84117,0.00011,17.66831]
[1779987809690,30.12,73234.98,0.0,-0.84134,0.00011,17.65505]
[1779987812715,30.12,73229.32,0.0,-0.84198,0.00011,17.60514]
[1779987815732,30.12,73227.04,0.0,-0.84223,0.00011,17.58686]
[1779987820768,30.12,73226.35,0.0,-0.84229,0.00011,17.58231]
[1779987825806,30.13,73227.61,0.0,-0.84213,0.00011,17.59418]
[1779987830844,30.13,73229.36,0.0,-0.84192,0.00011,17.60961]
[1779987831851,30.13,73238.18,0.0,-0.84095,0.00011,17.68294]
[1779987836953,30.13,73242.67,0.0,-0.84045,0.00011,17.72051]
[1779987842927,30.13,73232.77,0.0,-0.84153,0.00011,17.63896]
[1779987843939,30.13,73234.12,0.0,-0.84138,0.00011,17.65028]
[1779987844941,30.13,73244.35,0.0,-0.84025,0.00011,17.73504]
[1779987845950,30.13,73241.94,0.0,-0.84052,0.00011,17.71513]
[1779987847029,30.13,73234.9,0.0,-0.84129,0.00011,17.65694]
[1779987848971,30.13,73230.68,0.0,-0.84175,0.00011,17.62221]
[1779987851992,30.13,73231.76,0.0,-0.84163,0.00011,17.63166]
[1779987855031,30.13,73241.69,0.0,-0.84053,0.00011,17.71432]
[1779987857043,30.13,73252.26,0.0,-0.83936,0.00011,17.80189]
[1779987858047,30.13,73255.66,0.0,-0.83898,0.00011,17.82998]
[1779987861068,30.13,73259.87,0.0,-0.83851,0.00011,17.86455]
[1779987865097,30.13,73265.44,0.0,-0.83789,0.00011,17.91078]
[1779987868120,30.13,73270.42,0.0,-0.83733,0.00011,17.95208]
[1779987873157,30.13,73270.48,0.0,-0.83735,0.00011,17.94918]
[1779987877246,30.13,73262.3,0.0,-0.83827,0.00011,17.88094]
[1779987879205,30.13,73262.37,0.0,-0.83827,0.00011,17.88098]
[1779987884242,30.13,73259.71,0.0,-0.83858,0.00011,17.85839]
[1779987891288,30.13,73258.82,0.0,-0.83868,0.00011,17.85041]
[1779987893303,30.13,73253.22,0.0,-0.83931,0.00011,17.80404]
[1779987894310,30.13,73247.95,0.0,-0.83989,0.00011,17.76038]
[1779987898338,30.13,73246.79,0.0,-0.84002,0.00011,17.75076]
[1779987903372,30.13,73250.81,0.0,-0.83957,0.00011,17.78402]
[1779987906397,30.13,73244.64,0.0,-0.84026,0.00011,17.73289]
[1779987907407,30.13,73255.27,0.0,-0.83908,0.00011,17.82087]
[1779987908410,30.13,73255.27,0.0,-0.83908,0.00011,17.82083]
[1779987912444,30.13,73264.31,0.0,-0.83808,0.00011,17.89547]
[1779987913453,30.13,73268.82,0.0,-0.83757,0.00011,17.93281]
[1779987918481,30.13,73267.15,0.0,-0.83776,0.00011,17.91891]
[1779987923514,30.13,73266.32,0.0,-0.83786,0.00011,17.91164]
[1779987926536,30.13,73251.81,0.0,-0.83948,0.00011,17.79099]
[1779987927596,30.13,73250.22,0.0,-0.83966,0.00011,17.77779]
[1779987930566,30.13,73246.34,0.0,-0.84009,0.00011,17.74563]
[1779987935601,30.13,73242.56,0.0,-0.84053,0.00011,17.71103]
[1779987940635,30.13,73243.29,0.0,-0.84045,0.00011,17.71727]
[1779987945670,30.13,73236.52,0.0,-0.84119,0.00011,17.66161]
[1779987946678,30.13,73230.57,0.0,-0.84184,0.00011,17.61227]
[1779987947736,30.13,73229.58,0.0,-0.84195,0.00011,17.60403]
[1779987951713,30.13,73222.69,0.0,-0.84271,0.00011,17.54691]
[1779987956746,30.13,73223.1,0.0,-0.84267,0.00011,17.55018]
[1779987959769,30.13,73230.67,0.0,-0.84184,0.00011,17.61265]
[1779987960780,30.13,73242.14,0.0,-0.84057,0.00011,17.70773]
[1779987961784,30.13,73268.61,0.0,-0.83763,0.00011,17.92681]
[1779987962789,30.13,73271.02,0.0,-0.83736,0.00011,17.94654]
[1779987967894,30.13,73271.85,0.0,-0.83728,0.00011,17.95317]
[1779987973865,30.13,73278.12,0.0,-0.83657,0.00011,18.005]
[1779987978902,30.13,73282.02,0.0,-0.83614,0.00011,18.03695]
[1779987981925,30.13,73288.82,0.0,-0.83538,0.00011,18.09278]
[1779987986957,30.12,73287.67,0.0,-0.83552,0.00011,18.08256]
[1779987988042,30.12,73281.53,0.0,-0.83621,0.00011,18.03159]
[1779987990985,30.12,73287.73,0.0,-0.83552,0.00011,18.08249]
[1779987995013,30.12,73289.96,0.0,-0.83531,0.00011,18.09657]
[1779987998115,30.12,73283.16,0.0,-0.83608,0.00011,18.03981]
[1779987999048,30.12,73283.16,0.0,-0.83609,0.00011,18.03935]
[1779988000062,30.12,73269.39,0.0,-0.83763,0.00011,17.92511]
[1779988005089,30.12,73268.48,0.0,-0.83775,0.00011,17.91641]
[1779988010125,30.12,73270.63,0.0,-0.83752,0.00011,17.93327]
[1779988015162,30.12,73268.78,0.0,-0.83774,0.00011,17.91758]
[1779988020200,30.11,73266.68,0.0,-0.83798,0.00011,17.89951]
[1779988021202,30.11,73272.66,0.0,-0.83731,0.00011,17.94901]
[1779988023217,30.11,73272.36,0.0,-0.83735,0.00011,17.94602]
[1779988028252,30.11,73273.13,0.0,-0.83729,0.00011,17.95101]
[1779988033288,30.11,73275.72,0.0,-0.83702,0.00011,17.9708]
[1779988034295,30.11,73282.33,0.0,-0.83628,0.00011,18.02553]
[1779988035302,30.11,73286.87,0.0,-0.83577,0.00011,18.06289]
[1779988036309,30.11,73291.92,0.0,-0.8352,0.00011,18.10456]
[1779988041343,30.11,73292.25,0.0,-0.83518,0.00011,18.10636]
[1779988044376,30.11,73301.54,0.0,-0.83413,0.00011,18.18315]
[1779988045391,30.11,73322.14,0.0,-0.83178,0.00011,18.35365]
[1779988046389,30.11,73333.04,0.0,-0.83054,0.00011,18.44351]
[1779988047390,30.1,73334.25,0.0,-0.83041,0.00011,18.45315]
[1779988052424,30.1,73333.71,0.0,-0.83051,0.00011,18.44406]
[1779988057459,30.1,73335.84,0.0,-0.83028,0.00011,18.46034]
[1779988062507,30.1,73335.16,0.0,-0.83038,0.00011,18.4534]
[1779988067536,30.1,73334.38,0.0,-0.83049,0.00011,18.4458]
[1779988072575,30.09,73335.52,0.0,-0.83037,0.00011,18.45383]
[1779988077610,30.09,73333.88,0.0,-0.83058,0.00011,18.43939]
[1779988081638,30.09,73345.41,0.0,-0.82926,0.00012,18.53429]
[1779988082646,30.09,73351.69,0.0,-0.82853,0.00012,18.58618]
[1779988087684,30.09,73340.2,0.0,-0.82986,0.00012,18.49079]
[1779988088758,30.09,73349.06,0.0,-0.82884,0.00012,18.56403]
[1779988094751,30.09,73351.32,0.0,-0.82859,0.00012,18.58228]
[1779988099786,30.09,73354.14,0.0,-0.82826,0.00012,18.60523]
[1779988101803,30.09,73361.33,0.0,-0.82743,0.00012,18.6644]
[1779988103816,30.09,73377.06,0.0,-0.82561,0.00012,18.79404]
[1779988108923,30.09,73380.14,0.0,-0.82526,0.00012,18.8187]
[1779988113888,30.09,73373.03,0.0,-0.82612,0.00012,18.75588]
[1779988118997,30.08,73374.12,0.0,-0.82602,0.00012,18.76315]
[1779988124964,30.08,73374.88,0.0,-0.82595,0.00012,18.76781]
[1779988129999,30.08,73373.01,0.0,-0.82619,0.00012,18.75108]
[1779988131005,30.08,73379.05,0.0,-0.82549,0.00012,18.80091]
[1779988134034,30.08,73384.4,0.0,-0.82487,0.00012,18.84469]
[1779988139149,30.07,73377.19,0.0,-0.82572,0.00012,18.78427]
[1779988143098,30.07,73385.29,0.0,-0.82478,0.00012,18.85082]
[1779988145112,30.07,73393.78,0.0,-0.82378,0.00012,18.92099]
[1779988150146,30.07,73394.61,0.0,-0.82369,0.00012,18.9277]
[1779988155181,30.07,73396.12,0.0,-0.82351,0.00012,18.93994]
[1779988161226,30.07,73397.71,0.0,-0.82333,0.00012,18.95269]
[1779988163240,30.07,73403.07,0.0,-0.8227,0.00012,18.9968]
[1779988168282,30.07,73401.04,0.0,-0.82294,0.00012,18.97959]
[1779988169365,30.07,73392.3,0.0,-0.82398,0.00012,18.9073]
[1779988171308,30.07,73389.87,0.0,-0.82429,0.00012,18.88362]
[1779988174329,30.07,73383.53,0.0,-0.82503,0.00012,18.83116]
[1779988175340,30.07,73387.11,0.0,-0.82461,0.00012,18.8608]
[1779988179435,30.07,73386.89,0.0,-0.82464,0.00012,18.85895]
[1779988183391,30.07,73394.21,0.0,-0.82378,0.00012,18.91961]
[1779988184402,30.07,73402.78,0.0,-0.82276,0.00012,18.99041]
[1779988185405,30.07,73401.84,0.0,-0.82288,0.00012,18.98256]
[1779988190440,30.07,73398.79,0.0,-0.82324,0.00012,18.95696]
[1779988195475,30.07,73395.87,0.0,-0.82359,0.00012,18.93249]
[1779988199574,30.07,73390.74,0.0,-0.8242,0.00012,18.88985]
[1779988201525,30.07,73378.5,0.0,-0.82564,0.00012,18.78852]
[1779988202532,30.07,73376.23,0.0,-0.82591,0.00012,18.76959]
[1779988203538,30.07,73381.72,0.0,-0.82527,0.00012,18.81488]
[1779988205555,30.07,73384.66,0.0,-0.82492,0.00012,18.83892]
[1779988210590,30.07,73384.55,0.0,-0.82495,0.00012,18.83737]
[1779988215630,30.07,73387.19,0.0,-0.82465,0.00012,18.85851]
[1779988219720,30.07,73367.7,0.0,-0.82694,0.00012,18.69678]
[1779988221670,30.07,73365.52,0.0,-0.82719,0.00012,18.67867]
[1779988226730,30.06,73361.51,0.0,-0.82766,0.00012,18.64499]
[1779988230756,30.06,73357.97,0.0,-0.82808,0.00012,18.61529]
[1779988231762,30.06,73358.22,0.0,-0.82808,0.00012,18.61382]
[1779988236802,30.06,73357.54,0.0,-0.82816,0.00012,18.60765]
[1779988237804,30.06,73375.06,0.0,-0.82613,0.00012,18.75248]
[1779988242837,30.06,73372.99,0.0,-0.82637,0.00012,18.73513]
[1779988243846,30.06,73378.49,0.0,-0.82573,0.00012,18.78062]
[1779988248880,30.06,73378.01,0.0,-0.82579,0.00012,18.77628]
[1779988249945,30.06,73372.57,0.0,-0.82643,0.00012,18.73116]
[1779988252911,30.06,73371.39,0.0,-0.82657,0.00012,18.72124]
[1779988257941,30.06,73375.28,0.0,-0.82612,0.00012,18.75327]
[1779988262977,30.06,73369.23,0.0,-0.82683,0.00012,18.70291]
[1779988267006,30.06,73364.19,0.0,-0.82742,0.00012,18.66051]
[1779988268014,30.06,73356.39,0.0,-0.82833,0.00012,18.59578]
[1779988269019,30.06,73356.97,0.0,-0.82827,0.00012,18.60052]
[1779988274061,30.06,73350.61,0.0,-0.82901,0.00012,18.54749]
[1779988276084,30.06,73335.13,0.0,-0.83079,0.00011,18.41912]
[1779988277080,30.06,73320.95,0.0,-0.83242,0.00011,18.3016]
[1779988278091,30.06,73323.3,0.0,-0.83215,0.00011,18.32113]
[1779988282121,30.06,73332.53,0.0,-0.8311,0.00011,18.39745]
[1779988283128,30.06,73344.04,0.0,-0.82977,0.00012,18.49299]
[1779988284137,30.06,73344.53,0.0,-0.82971,0.00012,18.49709]
[1779988289170,30.06,73342.78,0.0,-0.82991,0.00012,18.48287]
[1779988290232,30.06,73351.23,0.0,-0.82893,0.00012,18.55292]
[1779988292193,30.06,73351.93,0.0,-0.82887,0.00012,18.55529]
[1779988297226,30.06,73351.03,0.0,-0.82898,0.00012,18.54771]
[1779988302261,30.06,73350.49,0.0,-0.82904,0.00012,18.54308]
[1779988307301,30.06,73348.09,0.0,-0.82933,0.00012,18.52298]
[1779988312335,30.06,73348.66,0.0,-0.82926,0.00012,18.52753]
[1779988317371,30.06,73349.0,0.0,-0.82922,0.00012,18.53021]
[1779988320446,30.06,73359.83,0.0,-0.82797,0.00012,18.61969]
[1779988322407,30.06,73360.53,0.0,-0.8279,0.00012,18.6252]
[1779988327440,30.05,73359.43,0.0,-0.82803,0.00012,18.61528]
[1779988332476,30.05,73357.42,0.0,-0.82828,0.00012,18.59785]
[1779988337510,30.05,73356.49,0.0,-0.8284,0.00012,18.5896]
[1779988342547,30.05,73355.09,0.0,-0.82856,0.00012,18.57751]
[1779988347581,30.05,73358.0,0.0,-0.82823,0.00012,18.60128]
[1779988352617,30.05,73361.52,0.0,-0.82786,0.00012,18.62637]
[1779988357653,30.05,73360.54,0.0,-0.82798,0.00012,18.6176]
[1779988362687,30.05,73361.17,0.0,-0.82792,0.00012,18.6222]
[1779988364702,30.05,73370.93,0.0,-0.82678,0.00012,18.70294]
[1779988365711,30.05,73371.7,0.0,-0.82669,0.00012,18.70927]
[1779988370796,30.05,73367.21,0.0,-0.82722,0.00012,18.67185]
[1779988376789,30.05,73373.23,0.0,-0.82652,0.00012,18.7214]
[1779988381826,30.05,73370.88,0.0,-0.82679,0.00012,18.70191]
[1779988386861,30.05,73370.89,0.0,-0.82679,0.00012,18.70207]
[1779988391895,30.05,73372.67,0.0,-0.82659,0.00012,18.71616]
[1779988396937,30.04,73374.66,0.0,-0.82636,0.00012,18.73252]
[1779988398949,30.04,73385.49,0.0,-0.8251,0.00012,18.82196]
[1779988399958,30.04,73385.37,0.0,-0.82511,0.00012,18.82086]
[1779988404992,30.04,73385.42,0.0,-0.82512,0.00012,18.8207]
[1779988410033,30.04,73380.36,0.0,-0.82572,0.00012,18.77815]
[1779988415069,30.04,73382.28,0.0,-0.82552,0.00012,18.79008]
[1779988420103,30.04,73386.52,0.0,-0.82503,0.00012,18.82466]
[1779988423124,30.04,73381.37,0.0,-0.82565,0.00012,18.78162]
[1779988424131,30.04,73380.52,0.0,-0.82575,0.00012,18.77452]
[1779988428158,30.04,73386.48,0.0,-0.82506,0.00012,18.82299]
[1779988431218,30.04,73389.46,0.0,-0.82471,0.00012,18.84724]
[1779988437225,30.04,73393.53,0.0,-0.82425,0.00012,18.8802]
[1779988440241,30.04,73396.65,0.0,-0.82388,0.00012,18.90602]
[1779988444270,30.04,73402.48,0.0,-0.82319,0.00012,18.95411]
[1779988449310,30.04,73397.63,0.0,-0.82377,0.00012,18.91367]
[1779988456355,30.03,73400.02,0.0,-0.82349,0.00012,18.93314]
[1779988461438,30.03,73407.13,0.0,-0.82266,0.00012,18.99161]
[1779988467432,30.03,73402.27,0.0,-0.82324,0.00012,18.9507]
[1779988472467,30.03,73402.23,0.0,-0.82328,0.00012,18.94654]
[1779988477503,30.03,73402.25,0.0,-0.82328,0.00012,18.94653]
[1779988482536,30.03,73401.51,0.0,-0.82337,0.00012,18.94025]
[1779988484551,30.03,73394.36,0.0,-0.82421,0.00012,18.88104]
[1779988485560,30.03,73395.4,0.0,-0.82409,0.00012,18.88971]
[1779988490594,30.03,73396.42,0.0,-0.82396,0.00012,18.89833]
[1779988495629,30.03,73383.69,0.0,-0.82546,0.00012,18.79293]
[1779988496640,30.03,73381.79,0.0,-0.82569,0.00012,18.77707]
[1779988500664,30.03,73395.54,0.0,-0.82407,0.00012,18.89077]
[1779988501728,30.03,73398.44,0.0,-0.82373,0.00012,18.91476]
[1779988505700,30.03,73386.72,0.0,-0.82511,0.00012,18.81757]
[1779988507714,30.03,73385.18,0.0,-0.8253,0.00012,18.80449]
[1779988512756,30.03,73382.3,0.0,-0.82564,0.00012,18.78021]
[1779988517784,30.03,73375.7,0.0,-0.82642,0.00012,18.72513]
[1779988519797,30.03,73363.06,0.0,-0.8279,0.00012,18.62019]
[1779988521840,30.03,73361.52,0.0,-0.82808,0.00012,18.60721]
[1779988522852,30.03,73375.6,0.0,-0.82644,0.00012,18.72383]
[1779988523852,30.03,73380.68,0.0,-0.82585,0.00012,18.76583]
[1779988526877,30.03,73371.12,0.0,-0.82697,0.00012,18.6865]
[1779988527879,30.03,73373.54,0.0,-0.82668,0.00012,18.70655]
[1779988532921,30.03,73369.18,0.0,-0.82722,0.00012,18.66686]
[1779988533922,30.03,73358.53,0.0,-0.82846,0.00012,18.5786]
[1779988534930,30.03,73357.2,0.0,-0.82862,0.00012,18.5674]
[1779988536944,30.03,73351.94,0.0,-0.82923,0.00012,18.52379]
[1779988542029,30.03,73360.94,0.0,-0.82818,0.00012,18.59859]
[1779988543995,30.03,73363.68,0.0,-0.82786,0.00012,18.62122]
[1779988546011,30.03,73364.65,0.0,-0.82775,0.00012,18.62903]
[1779988550036,30.03,73359.4,0.0,-0.82837,0.00012,18.58515]
[1779988554067,30.03,73354.39,0.0,-0.82895,0.00012,18.54344]
[1779988558094,30.03,73337.05,0.0,-0.83096,0.00012,18.39949]
[1779988559109,30.03,73334.05,0.0,-0.8313,0.00011,18.37475]
[1779988560109,30.03,73342.62,0.0,-0.83031,0.00012,18.44601]
[1779988561116,30.03,73343.08,0.0,-0.83026,0.00012,18.44991]
[1779988566150,30.03,73344.06,0.0,-0.83014,0.00012,18.45835]
[1779988571191,30.03,73346.55,0.0,-0.82985,0.00012,18.47927]
[1779988572240,30.03,73352.43,0.0,-0.82917,0.00012,18.52806]
[1779988573202,30.03,73352.43,0.0,-0.82917,0.00012,18.52803]
[1779988578236,30.03,73346.62,0.0,-0.82984,0.00012,18.4799]
[1779988583270,30.03,73345.89,0.0,-0.82992,0.00012,18.47397]
[1779988588310,30.03,73344.84,0.0,-0.83004,0.00012,18.46538]
[1779988589314,30.03,73354.54,0.0,-0.82892,0.00012,18.54584]
[1779988590325,30.03,73357.73,0.0,-0.82855,0.00012,18.57221]
[1779988595356,30.03,73350.56,0.0,-0.82941,0.00012,18.50888]
[1779988597375,30.03,73347.06,0.0,-0.82981,0.00012,18.47985]
[1779988598380,30.03,73336.45,0.0,-0.83104,0.00012,18.39185]
[1779988599388,30.03,73334.22,0.0,-0.83129,0.00011,18.37348]
[1779988604423,30.03,73333.47,0.0,-0.83137,0.00011,18.36802]
[1779988609460,30.03,73333.0,0.0,-0.83141,0.00011,18.36499]
[1779988610468,30.03,73339.07,0.0,-0.83071,0.00012,18.41551]
[1779988612523,30.03,73345.15,0.0,-0.83,0.00012,18.46612]
[1779988618520,30.03,73343.57,0.0,-0.83018,0.00012,18.45337]
[1779988621542,30.03,73339.55,0.0,-0.83064,0.00012,18.4203]
[1779988627585,30.03,73342.62,0.0,-0.83028,0.00012,18.44637]
[1779988632673,30.03,73338.41,0.0,-0.83075,0.00012,18.41209]
[1779988638665,30.04,73338.97,0.0,-0.83068,0.00012,18.41752]
[1779988643701,30.04,73337.95,0.0,-0.83079,0.00012,18.40975]
[1779988645714,30.04,73351.57,0.0,-0.82921,0.00012,18.52277]
[1779988649742,30.04,73343.06,0.0,-0.8302,0.00012,18.4523]
[1779988654778,30.04,73343.14,0.0,-0.8302,0.00012,18.44996]
[1779988657798,30.04,73334.17,0.0,-0.83123,0.00011,18.37607]
[1779988658806,30.04,73321.46,0.0,-0.83268,0.00011,18.27095]
[1779988659813,30.04,73330.77,0.0,-0.83162,0.00011,18.34812]
[1779988664847,30.04,73330.24,0.0,-0.83168,0.00011,18.34334]
[1779988669883,30.04,73328.24,0.0,-0.83191,0.00011,18.32662]
[1779988674919,30.04,73328.0,0.0,-0.83194,0.00011,18.32485]
[1779988679961,30.04,73327.48,0.0,-0.83199,0.00011,18.32124]
[1779988681972,30.04,73316.48,0.0,-0.83324,0.00011,18.23015]
[1779988683039,30.04,73315.78,0.0,-0.83332,0.00011,18.22433]
[1779988684994,30.04,73310.31,0.0,-0.83395,0.00011,18.17892]
[1779988689031,30.04,73300.29,0.0,-0.83508,0.00011,18.09593]
[1779988690045,30.04,73299.72,0.0,-0.83515,0.00011,18.09131]
[1779988692061,30.04,73292.27,0.0,-0.83599,0.00011,18.02971]
[1779988693110,30.04,73292.29,0.0,-0.83598,0.00011,18.03007]
[1779988696088,30.04,73297.94,0.0,-0.83533,0.00011,18.0775]
[1779988697095,30.04,73300.03,0.0,-0.8351,0.00011,18.09495]
[1779988702130,30.04,73300.73,0.0,-0.83501,0.00011,18.10111]
[1779988707168,30.04,73301.76,0.0,-0.83489,0.00011,18.10988]
[1779988710186,30.04,73307.45,0.0,-0.83425,0.00011,18.15706]
[1779988715226,30.04,73307.6,0.0,-0.83426,0.00011,18.15471]
[1779988720256,30.04,73308.22,0.0,-0.83418,0.00011,18.15987]
[1779988725291,30.04,73313.56,0.0,-0.83358,0.00011,18.20405]
[1779988730329,30.04,73318.73,0.0,-0.833,0.00011,18.24643]
[1779988735367,30.04,73319.74,0.0,-0.83289,0.00011,18.25429]
[1779988737379,30.04,73326.78,0.0,-0.83209,0.00011,18.31241]
[1779988742413,30.04,73332.86,0.0,-0.83139,0.00011,18.3626]
[1779988745438,30.04,73345.31,0.0,-0.82996,0.00012,18.46592]
[1779988746445,30.04,73354.12,0.0,-0.82894,0.00012,18.53894]
[1779988749467,30.04,73359.74,0.0,-0.82829,0.00012,18.58539]
[1779988754501,30.04,73363.74,0.0,-0.82783,0.00012,18.61825]
[1779988757522,30.04,73357.98,0.0,-0.8285,0.00012,18.5704]
[1779988762557,30.04,73358.56,0.0,-0.82843,0.00012,18.5751]
[1779988765579,30.04,73364.56,0.0,-0.82774,0.00012,18.62465]
[1779988770615,30.04,73365.31,0.0,-0.82766,0.00012,18.63038]
[1779988775654,30.04,73367.97,0.0,-0.82738,0.00012,18.64838]
[1779988780685,30.04,73365.1,0.0,-0.82772,0.00012,18.62407]
[1779988785723,30.03,73366.12,0.0,-0.82761,0.00012,18.63197]
[1779988790757,30.03,73368.0,0.0,-0.8274,0.00012,18.64692]
[1779988796805,30.03,73369.01,0.0,-0.8273,0.00012,18.65437]
[1779988801838,30.03,73371.58,0.0,-0.82701,0.00012,18.67489]
[1779988806875,30.03,73381.29,0.0,-0.82588,0.00012,18.75465]
[1779988809897,30.03,73388.26,0.0,-0.82507,0.00012,18.81188]
[1779988813965,30.03,73379.93,0.0,-0.82606,0.00012,18.7423]
[1779988818976,30.03,73374.95,0.0,-0.82664,0.00012,18.70071]
[1779988824043,30.03,73375.12,0.0,-0.82664,0.00012,18.70123]
[1779988828027,30.02,73383.31,0.0,-0.82569,0.00012,18.76837]
[1779988833068,30.02,73380.89,0.0,-0.82601,0.00012,18.74359]
[1779988835077,30.02,73378.92,0.0,-0.82625,0.00012,18.72688]
[1779988837091,30.02,73365.91,0.0,-0.82778,0.00012,18.61873]
[1779988838101,30.02,73358.19,0.0,-0.82867,0.00012,18.55469]
[1779988840116,30.02,73358.12,0.0,-0.82868,0.00012,18.55419]
[1779988844192,30.02,73368.67,0.0,-0.82745,0.00012,18.64182]
[1779988846155,30.02,73370.93,0.0,-0.82719,0.00012,18.66048]
[1779988851192,30.02,73370.14,0.0,-0.82729,0.00012,18.65345]
[1779988856224,30.02,73370.53,0.0,-0.82725,0.00012,18.65616]
[1779988861260,30.02,73373.61,0.0,-0.8269,0.00012,18.68123]
[1779988866294,30.02,73364.63,0.0,-0.82795,0.00012,18.6061]
[1779988869323,30.02,73372.65,0.0,-0.82702,0.00012,18.67251]
[1779988870330,30.02,73374.71,0.0,-0.82678,0.00012,18.68942]
[1779988875380,30.02,73374.15,0.0,-0.82686,0.00012,18.68419]
[1779988878396,30.01,73368.62,0.0,-0.82751,0.00012,18.63795]
[1779988883430,30.01,73374.17,0.0,-0.82687,0.00012,18.68319]
[1779988888476,30.01,73373.92,0.0,-0.8269,0.00012,18.68071]
[1779988893502,30.01,73378.84,0.0,-0.82636,0.00012,18.71786]
[1779988898537,30.01,73380.51,0.0,-0.82617,0.00012,18.73108]
[1779988903572,30.01,73381.76,0.0,-0.82603,0.00012,18.74092]
[1779988908613,30.01,73380.85,0.0,-0.82614,0.00012,18.73289]
[1779988913645,30.01,73379.7,0.0,-0.82629,0.00012,18.72281]
[1779988918680,30.01,73378.79,0.0,-0.8264,0.00012,18.71484]
[1779988923717,30.01,73374.61,0.0,-0.82689,0.00012,18.67981]
[1779988928751,30.01,73372.93,0.0,-0.8271,0.00012,18.66559]
[1779988933786,30.01,73371.32,0.0,-0.82729,0.00012,18.65167]
[1779988934831,30.01,73360.72,0.0,-0.82853,0.00012,18.56363]
[1779988940835,30.01,73360.36,0.0,-0.82857,0.00012,18.56061]
[1779988945870,30.01,73358.5,0.0,-0.82879,0.00012,18.54523]
[1779988950906,30.01,73357.22,0.0,-0.82893,0.00012,18.53463]
[1779988955940,30.01,73355.86,0.0,-0.82911,0.00012,18.52]
[1779988960975,30.01,73353.31,0.0,-0.82941,0.00012,18.49906]
[1779988964001,30.01,73345.29,0.0,-0.83033,0.00012,18.43268]
[1779988966011,30.01,73341.68,0.0,-0.83074,0.00012,18.40314]
[1779988971052,30.01,73339.36,0.0,-0.831,0.00012,18.38472]
[1779988975124,30.01,73334.19,0.0,-0.83159,0.00011,18.34233]
[1779988977090,30.01,73331.27,0.0,-0.83192,0.00011,18.31826]
[1779988982124,30.01,73330.7,0.0,-0.83198,0.00011,18.31357]
[1779988983130,30.01,73325.03,0.0,-0.83263,0.00011,18.26659]
[1779988984136,30.01,73317.92,0.0,-0.83345,0.00011,18.20756]
[1779988985194,30.01,73311.23,0.0,-0.83421,0.00011,18.15217]
[1779988986150,30.01,73311.23,0.0,-0.8342,0.00011,18.15223]
[1779988991187,30.01,73311.11,0.0,-0.83422,0.00011,18.15142]
[1779988997229,30.01,73312.48,0.0,-0.83406,0.00011,18.16305]
[1779989002264,30.01,73304.38,0.0,-0.83497,0.00011,18.09602]
[1779989007299,30.01,73303.86,0.0,-0.83503,0.00011,18.09211]
[1779989012335,30.01,73307.19,0.0,-0.83467,0.00011,18.11679]
[1779989015408,30.01,73314.77,0.0,-0.8338,0.00011,18.17986]
[1779989017370,30.01,73314.77,0.0,-0.8338,0.00011,18.17984]
[1779989022405,30.01,73313.79,0.0,-0.83392,0.00011,18.17159]
[1779989027439,30.01,73314.65,0.0,-0.83382,0.00011,18.17868]
[1779989032484,30.01,73317.64,0.0,-0.83348,0.00011,18.20341]
[1779989037519,30.01,73318.5,0.0,-0.83338,0.00011,18.21023]
[1779989042554,30.01,73318.27,0.0,-0.83341,0.00011,18.20803]
[1779989047590,30.01,73317.69,0.0,-0.83348,0.00011,18.20296]
[1779989052624,30.01,73319.12,0.0,-0.83332,0.00011,18.21465]
[1779989059676,30.01,73320.33,0.0,-0.83319,0.00011,18.22449]
[1779989065758,30.01,73321.26,0.0,-0.83308,0.00011,18.23205]
[1779989072767,30.01,73318.52,0.0,-0.83342,0.00011,18.20594]
[1779989078812,30.01,73318.52,0.0,-0.83342,0.00011,18.20618]
[1779989084853,30.01,73318.85,0.0,-0.83338,0.00011,18.20911]
[1779989089889,30.01,73317.34,0.0,-0.83355,0.00011,18.19676]
[1779989094923,30.01,73311.21,0.0,-0.83424,0.00011,18.14612]
[1779989097944,30.01,73303.28,0.0,-0.83514,0.00011,18.08075]
[1779989102982,30.01,73295.97,0.0,-0.83595,0.00011,18.02097]
[1779989108017,30.02,73296.1,0.0,-0.83592,0.00011,18.02294]
[1779989111035,30.02,73288.09,0.0,-0.83682,0.00011,17.95714]
[1779989112043,30.02,73280.75,0.0,-0.83764,0.00011,17.89631]
[1779989114057,30.02,73260.57,0.0,-0.83989,0.00011,17.72923]
[1779989115063,30.02,73243.1,0.0,-0.84183,0.00011,17.58448]
[1779989119097,30.02,73231.13,0.0,-0.84313,0.00011,17.4864]
[1779989120102,30.02,73225.64,0.0,-0.84373,0.00011,17.44105]
[1779989125138,30.02,73224.51,0.0,-0.84383,0.00011,17.43288]
[1779989130173,30.03,73221.64,0.0,-0.84413,0.00011,17.41035]
[1779989135207,30.03,73223.23,0.0,-0.84395,0.00011,17.42226]
[1779989140243,30.03,73222.82,0.0,-0.84397,0.00011,17.42054]
[1779989143265,30.03,73229.54,0.0,-0.84323,0.00011,17.4769]
[1779989145279,30.03,73233.05,0.0,-0.84283,0.00011,17.50692]
[1779989146332,30.03,73243.39,0.0,-0.84169,0.00011,17.593]
[1779989148298,30.04,73236.18,0.0,-0.84247,0.00011,17.5338]
[1779989150314,30.04,73230.64,0.0,-0.84308,0.00011,17.48837]
[1779989153340,30.04,73225.87,0.0,-0.84359,0.00011,17.4494]
[1779989154343,30.04,73219.58,0.0,-0.84428,0.00011,17.39752]
[1779989159377,30.04,73215.92,0.0,-0.84467,0.00011,17.36747]
[1779989164414,30.04,73217.64,0.0,-0.84448,0.00011,17.38199]
[1779989169449,30.04,73217.63,0.0,-0.84448,0.00011,17.38197]
[1779989174483,30.04,73216.93,0.0,-0.84456,0.00011,17.37617]
[1779989176542,30.04,73226.34,0.0,-0.84353,0.00011,17.45417]
[1779989178511,30.04,73230.32,0.0,-0.84309,0.00011,17.48753]
[1779989183547,30.04,73241.81,0.0,-0.84181,0.00011,17.58364]
[1779989184556,30.04,73244.95,0.0,-0.84146,0.00011,17.60992]
[1779989185566,30.04,73252.79,0.0,-0.84059,0.00011,17.67515]
[1779989186613,30.04,73275.31,0.0,-0.83808,0.00011,17.8621]
[1779989187575,30.04,73275.31,0.0,-0.83808,0.00011,17.86204]
[1779989188583,30.04,73275.37,0.0,-0.83807,0.00011,17.86241]
[1779989193619,30.04,73272.5,0.0,-0.83843,0.00011,17.8346]
[1779989198662,30.04,73270.7,0.0,-0.83863,0.00011,17.81937]
[1779989203699,30.04,73273.42,0.0,-0.83833,0.00011,17.84177]
[1779989208732,30.04,73273.45,0.0,-0.83833,0.00011,17.84177]
[1779989212765,30.04,73278.65,0.0,-0.83774,0.00011,17.88521]
[1779989218811,30.04,73278.69,0.0,-0.83773,0.00011,17.88632]
[1779989223848,30.04,73278.84,0.0,-0.8377,0.00011,17.88816]
[1779989226902,30.04,73272.91,0.0,-0.83837,0.00011,17.839]
[1779989228884,30.04,73279.07,0.0,-0.83767,0.00011,17.89031]
[1779989229888,30.04,73288.16,0.0,-0.83665,0.00011,17.96569]
[1779989234925,30.04,73286.39,0.0,-0.83685,0.00011,17.95105]
[1779989240966,30.04,73283.96,0.0,-0.83713,0.00011,17.93037]
[1779989243986,30.04,73278.7,0.0,-0.83773,0.00011,17.88631]
[1779989247050,30.04,73284.9,0.0,-0.83703,0.00011,17.93737]
[1779989254059,30.04,73288.15,0.0,-0.8367,0.00011,17.96032]
[1779989259095,30.04,73286.23,0.0,-0.83692,0.00011,17.94438]
[1779989264137,30.04,73295.51,0.0,-0.83587,0.00011,18.02149]
[1779989269172,30.04,73300.32,0.0,-0.83532,0.00011,18.06188]
[1779989273201,30.04,73305.81,0.0,-0.83469,0.00011,18.10766]
[1779989278239,30.04,73308.89,0.0,-0.83434,0.00011,18.13321]
[1779989283273,30.04,73303.16,0.0,-0.83499,0.00011,18.08572]
[1779989288310,30.04,73303.56,0.0,-0.83494,0.00011,18.08936]
[1779989290327,30.04,73293.91,0.0,-0.83604,0.00011,18.00909]
[1779989295360,30.04,73291.55,0.0,-0.83631,0.00011,17.98923]
[1779989300394,30.04,73297.13,0.0,-0.83568,0.00011,18.0352]
[1779989305431,30.04,73300.79,0.0,-0.83528,0.00011,18.06492]
[1779989310466,30.04,73301.1,0.0,-0.83525,0.00011,18.06675]
[1779989315499,30.04,73300.65,0.0,-0.83534,0.00011,18.0588]
[1779989317546,30.04,73307.65,0.0,-0.83455,0.00011,18.11673]
[1779989322551,30.04,73306.78,0.0,-0.83464,0.00011,18.10956]
[1779989324563,30.04,73299.96,0.0,-0.83542,0.00011,18.05286]
[1779989326577,30.04,73292.21,0.0,-0.8363,0.00011,17.98832]
[1779989327618,30.03,73285.2,0.0,-0.83709,0.00011,17.92987]
[1779989332619,30.03,73281.86,0.0,-0.83749,0.00011,17.90081]
[1779989337688,30.03,73278.88,0.0,-0.83784,0.00011,17.875]
[1779989342688,30.03,73277.43,0.0,-0.83801,0.00011,17.86198]
[1779989347759,30.03,73271.46,0.0,-0.83869,0.00011,17.81152]
[1779989354773,30.03,73272.95,0.0,-0.83854,0.00011,17.82311]
[1779989359808,30.03,73270.76,0.0,-0.83879,0.00011,17.80444]
[1779989362829,30.03,73279.15,0.0,-0.83785,0.00011,17.87387]
[1779989367863,30.02,73279.06,0.0,-0.83787,0.00011,17.87238]
[1779989372900,30.02,73279.16,0.0,-0.8379,0.00011,17.86902]
[1779989377970,30.02,73273.16,0.0,-0.83858,0.00011,17.81849]
[1779989381964,30.02,73272.44,0.0,-0.83866,0.00011,17.81216]
[1779989386997,30.02,73272.79,0.0,-0.83863,0.00011,17.81474]
[1779989392036,30.02,73271.07,0.0,-0.83882,0.00011,17.80034]
[1779989395060,30.02,73259.12,0.0,-0.84016,0.00011,17.701]
[1779989396064,30.02,73254.71,0.0,-0.84065,0.00011,17.66449]
[1779989397078,30.02,73252.0,0.0,-0.84094,0.00011,17.64232]
[1779989398130,30.02,73240.7,0.0,-0.84219,0.00011,17.54878]
[1779989400192,30.02,73253.74,0.0,-0.84074,0.00011,17.6573]
[1779989402128,30.02,73263.07,0.0,-0.8397,0.00011,17.73515]
[1779989403136,30.02,73264.2,0.0,-0.83957,0.00011,17.74458]
[1779989408242,30.02,73264.68,0.0,-0.83952,0.00011,17.74869]
[1779989411192,30.02,73257.0,0.0,-0.84037,0.00011,17.68502]
[1779989412199,30.02,73251.48,0.0,-0.84098,0.00011,17.63931]
[1779989415220,30.02,73242.05,0.0,-0.84202,0.00011,17.56157]
[1779989417233,30.02,73247.18,0.0,-0.84145,0.00011,17.60464]
[1779989421263,30.03,73253.05,0.0,-0.84078,0.00011,17.65419]
[1779989422269,30.03,73255.9,0.0,-0.84047,0.00011,17.67798]
[1779989427304,30.03,73253.6,0.0,-0.84071,0.00011,17.65942]
[1779989432340,30.03,73251.08,0.0,-0.84101,0.00011,17.6358]
[1779989435367,30.03,73245.69,0.0,-0.8416,0.00011,17.59173]
[1779989436372,30.03,73237.98,0.0,-0.84245,0.00011,17.52776]
[1779989437375,30.03,73234.14,0.0,-0.84287,0.00011,17.49619]
[1779989442416,30.03,73235.74,0.0,-0.84268,0.00011,17.51029]
[1779989447444,30.03,73248.97,0.0,-0.84122,0.00011,17.61997]
[1779989448545,30.03,73250.19,0.0,-0.84108,0.00011,17.63024]
[1779989454496,30.03,73249.08,0.0,-0.84119,0.00011,17.6218]
[1779989456522,30.03,73240.14,0.0,-0.84218,0.00011,17.54792]
[1779989457521,30.03,73239.49,0.0,-0.84225,0.00011,17.54276]
[1779989458616,30.03,73255.21,0.0,-0.8405,0.00011,17.6736]
[1779989460539,30.03,73254.87,0.0,-0.84054,0.00011,17.67085]
[1779989465573,30.03,73258.71,0.0,-0.8401,0.00011,17.70315]
[1779989470612,30.04,73256.09,0.0,-0.84039,0.00011,17.68187]
[1779989472622,30.04,73267.08,0.0,-0.83916,0.00011,17.77325]
[1779989473628,30.04,73269.01,0.0,-0.83895,0.00011,17.78924]
[1779989476650,30.04,73278.06,0.0,-0.83794,0.00011,17.86416]
[1779989480678,30.03,73282.61,0.0,-0.83743,0.00011,17.90132]
[1779989485718,30.03,73282.79,0.0,-0.83743,0.00011,17.90188]
[1779989490752,30.03,73283.21,0.0,-0.83739,0.00011,17.9044]
[1779989495793,30.03,73284.27,0.0,-0.83731,0.00011,17.90875]
[1779989497803,30.03,73292.12,0.0,-0.83643,0.00011,17.97355]
[1779989498904,30.03,73293.02,0.0,-0.83634,0.00011,17.98058]
[1779989504850,30.03,73295.76,0.0,-0.83605,0.00011,18.00173]
[1779989510892,30.02,73297.94,0.0,-0.83582,0.00011,18.01891]
[1779989515930,30.02,73301.86,0.0,-0.83537,0.00011,18.05142]
[1779989520963,30.02,73302.22,0.0,-0.83532,0.00011,18.05493]
[1779989526001,30.03,73310.79,0.0,-0.83434,0.00011,18.12656]
[1779989527007,30.03,73310.73,0.0,-0.83435,0.00011,18.12606]
[1779989533053,30.03,73310.28,0.0,-0.8344,0.00011,18.12238]
[1779989538087,30.03,73309.91,0.0,-0.83444,0.00011,18.11944]
[1779989545137,30.03,73308.23,0.0,-0.83463,0.00011,18.10561]
[1779989550175,30.03,73308.77,0.0,-0.83457,0.00011,18.11017]
[1779989551179,30.03,73319.45,0.0,-0.83337,0.00011,18.19537]
[1779989552188,30.03,73321.03,0.0,-0.8332,0.00011,18.20838]
[1779989556214,30.03,73314.02,0.0,-0.834,0.00011,18.14986]
[1779989560242,30.03,73310.74,0.0,-0.83437,0.00011,18.12266]
[1779989565278,30.03,73311.91,0.0,-0.83424,0.00011,18.13251]
[1779989570314,30.03,73313.12,0.0,-0.8341,0.00011,18.14275]
[1779989575354,30.03,73317.86,0.0,-0.83356,0.00011,18.18216]
[1779989578371,30.03,73323.68,0.0,-0.83289,0.00011,18.23038]
[1779989583407,30.03,73328.12,0.0,-0.83239,0.00011,18.26679]
[1779989586427,30.02,73333.62,0.0,-0.83176,0.00011,18.31206]
[1779989591463,30.02,73332.04,0.0,-0.83196,0.00011,18.29816]
[1779989597505,30.02,73329.77,0.0,-0.83223,0.00011,18.27853]
[1779989603547,30.02,73328.42,0.0,-0.83239,0.00011,18.26665]
[1779989607575,30.02,73333.75,0.0,-0.83179,0.00011,18.31043]
[1779989608582,30.02,73341.31,0.0,-0.83092,0.00012,18.37306]
[1779989609739,30.02,73342.36,0.0,-0.8308,0.00012,18.38158]
[1779989615631,30.02,73347.54,0.0,-0.83024,0.00012,18.41998]
[1779989618652,30.02,73356.0,0.0,-0.82927,0.00012,18.48988]
[1779989619809,30.02,73365.91,0.0,-0.82812,0.00012,18.57189]
[1779989620666,30.02,73365.91,0.0,-0.82812,0.00012,18.5716]
[1779989625707,30.01,73377.66,0.0,-0.82677,0.00012,18.66769]
[1779989626715,30.01,73376.32,0.0,-0.82693,0.00012,18.65618]
[1779989631750,30.01,73377.64,0.0,-0.82679,0.00012,18.66632]
[1779989636786,30.01,73380.4,0.0,-0.82648,0.00012,18.68841]
[1779989641826,30.01,73379.1,0.0,-0.82664,0.00012,18.67684]
[1779989646862,30.01,73376.71,0.0,-0.82693,0.00012,18.65639]
[1779989651897,30.01,73379.32,0.0,-0.82663,0.00012,18.67752]
[1779989656931,30.01,73374.4,0.0,-0.82721,0.00012,18.63625]
[1779989661968,30.01,73372.19,0.0,-0.82747,0.00012,18.61773]
[1779989663984,30.01,73377.47,0.0,-0.82686,0.00012,18.66144]
[1779989669018,30.01,73377.57,0.0,-0.82685,0.00012,18.66182]
[1779989674054,30.0,73377.59,0.0,-0.82688,0.00012,18.65815]
[1779989679087,30.0,73379.77,0.0,-0.82663,0.00012,18.67568]
[1779989684123,30.0,73379.77,0.0,-0.82664,0.00012,18.67517]
[1779989686137,30.0,73387.03,0.0,-0.82579,0.00012,18.7351]
[1779989691172,30.0,73386.1,0.0,-0.82591,0.00012,18.72657]
[1779989696206,30.0,73385.62,0.0,-0.82598,0.00012,18.72177]
[1779989700238,30.0,73391.45,0.0,-0.82531,0.00012,18.76939]
[1779989702260,30.0,73394.17,0.0,-0.82499,0.00012,18.79142]
[1779989703256,30.0,73399.89,0.0,-0.82432,0.00012,18.83855]
[1779989704265,30.0,73400.85,0.0,-0.82421,0.00012,18.84617]
[1779989706276,29.99,73393.29,0.0,-0.82512,0.00012,18.78287]
[1779989708293,29.99,73403.07,0.0,-0.82397,0.00012,18.86334]
[1779989709299,29.99,73403.25,0.0,-0.82395,0.00012,18.86446]
[1779989714339,29.99,73402.29,0.0,-0.8241,0.00012,18.85457]
[1779989719379,29.99,73393.79,0.0,-0.82513,0.00012,18.78225]
[1779989720511,29.99,73379.78,0.0,-0.82678,0.00012,18.66576]
[1779989721392,29.99,73379.78,0.0,-0.82678,0.00012,18.66557]
[1779989726433,29.98,73379.14,0.0,-0.82687,0.00012,18.65951]
[1779989730585,29.98,73373.43,0.0,-0.82754,0.00012,18.61166]
[1779989736497,29.98,73377.45,0.0,-0.82711,0.00012,18.64084]
[1779989739519,29.98,73385.29,0.0,-0.82619,0.00012,18.70543]
[1779989740654,29.98,73386.51,0.0,-0.82605,0.00012,18.71532]
[1779989746567,29.98,73384.61,0.0,-0.8263,0.00012,18.69813]
[1779989748582,29.98,73378.63,0.0,-0.827,0.00012,18.64808]
[1779989750724,29.98,73377.6,0.0,-0.82713,0.00012,18.63924]
[1779989756637,29.98,73377.19,0.0,-0.82719,0.00012,18.63501]
[1779989759663,29.98,73369.25,0.0,-0.82812,0.00012,18.56885]
[1779989760795,29.98,73367.66,0.0,-0.82831,0.00012,18.55548]
[1779989766710,29.97,73366.52,0.0,-0.82844,0.00012,18.54593]
[1779989769731,29.97,73375.79,0.0,-0.82736,0.00012,18.62267]
[1779989774765,29.97,73378.71,0.0,-0.82703,0.00012,18.64627]
[1779989779800,29.97,73383.62,0.0,-0.82647,0.00012,18.68623]
[1779989784835,29.97,73384.87,0.0,-0.82633,0.00012,18.69575]
[1779989788863,29.97,73390.2,0.0,-0.82572,0.00012,18.73914]
[1779989793905,29.97,73390.72,0.0,-0.8257,0.00012,18.73886]
[1779989798934,29.97,73386.53,0.0,-0.82621,0.00012,18.70312]
[1779989803971,29.96,73385.31,0.0,-0.82636,0.00012,18.69211]
[1779989809005,29.96,73383.79,0.0,-0.82655,0.00012,18.67878]
[1779989814040,29.96,73385.61,0.0,-0.82635,0.00012,18.6932]
[1779989819075,29.96,73384.72,0.0,-0.82646,0.00012,18.68519]
[1779989824109,29.96,73388.66,0.0,-0.82601,0.00012,18.71705]
[1779989829145,29.96,73388.93,0.0,-0.82599,0.00012,18.7184]
[1779989834180,29.96,73391.94,0.0,-0.82565,0.00012,18.74238]
[1779989838208,29.95,73386.05,0.0,-0.82636,0.00012,18.69267]
[1779989839221,29.95,73379.03,0.0,-0.82718,0.00012,18.63422]
[1779989840224,29.95,73379.07,0.0,-0.82718,0.00012,18.63448]
[1779989845259,29.95,73374.48,0.0,-0.82772,0.00012,18.59604]
[1779989847271,29.95,73380.47,0.0,-0.82702,0.00012,18.64574]
[1779989849285,29.95,73385.01,0.0,-0.82649,0.00012,18.68324]
[1779989854323,29.95,73385.49,0.0,-0.82647,0.00012,18.68309]
[1779989856337,29.95,73374.82,0.0,-0.82772,0.00012,18.59419]
[1779989857341,29.95,73374.78,0.0,-0.82773,0.00012,18.59382]
[1779989862379,29.95,73377.22,0.0,-0.82744,0.00012,18.61394]
[1779989868420,29.95,73377.58,0.0,-0.8274,0.00012,18.61674]
[1779989873457,29.95,73376.69,0.0,-0.82751,0.00012,18.6092]
[1779989878491,29.95,73376.93,0.0,-0.82749,0.00012,18.61102]
[1779989881662,29.95,73360.67,0.0,-0.82938,0.00012,18.47582]
[1779989883558,29.95,73354.79,0.0,-0.83007,0.00012,18.42702]
[1779989884539,29.95,73354.79,0.0,-0.83006,0.00012,18.42718]
[1779989889576,29.95,73352.98,0.0,-0.83026,0.00012,18.41297]
[1779989891733,29.95,73347.68,0.0,-0.83087,0.00012,18.36944]
[1779989897631,29.95,73346.8,0.0,-0.83095,0.00012,18.36316]
[1779989902667,29.96,73346.3,0.0,-0.831,0.00012,18.36001]
[1779989905688,29.96,73351.87,0.0,-0.83034,0.00012,18.40686]
[1779989910723,29.96,73354.39,0.0,-0.83004,0.00012,18.42836]
[1779989911877,29.96,73364.16,0.0,-0.82893,0.00012,18.50627]
[1779989914752,29.96,73371.48,0.0,-0.82808,0.00012,18.56705]
[1779989915760,29.96,73377.74,0.0,-0.82735,0.00012,18.61898]
[1779989916768,29.96,73383.8,0.0,-0.82664,0.00012,18.66899]
[1779989921946,29.96,73384.59,0.0,-0.82656,0.00012,18.67461]
[1779989927856,29.95,73385.1,0.0,-0.82652,0.00012,18.67792]
[1779989929872,29.95,73379.41,0.0,-0.82719,0.00012,18.6304]
[1779989934905,29.95,73378.76,0.0,-0.82727,0.00012,18.62457]
[1779989939941,29.95,73380.36,0.0,-0.82709,0.00012,18.63741]
[1779989942087,29.95,73385.61,0.0,-0.82647,0.00012,18.68082]
[1779989943968,29.95,73388.67,0.0,-0.82612,0.00012,18.70592]
[1779989949008,29.95,73390.94,0.0,-0.82587,0.00012,18.72379]
[1779989954042,29.95,73394.54,0.0,-0.82546,0.00012,18.75276]
[1779989955048,29.95,73400.39,0.0,-0.82477,0.00012,18.80117]
[1779989956060,29.95,73405.84,0.0,-0.82412,0.00012,18.84643]
[1779989958071,29.95,73411.33,0.0,-0.82347,0.00012,18.89191]
[1779989959079,29.95,73405.94,0.0,-0.82411,0.00012,18.8472]
[1779989964114,29.95,73405.9,0.0,-0.82412,0.00012,18.84686]
[1779989968146,29.95,73415.39,0.0,-0.82299,0.00012,18.92531]
[1779989973176,29.95,73418.56,0.0,-0.82265,0.00012,18.94746]
[1779989978215,29.94,73412.8,0.0,-0.82334,0.00012,18.89917]
[1779989983247,29.94,73413.64,0.0,-0.82325,0.00012,18.90574]
[1779989988287,29.94,73412.81,0.0,-0.82335,0.00012,18.89845]
[1779989993322,29.94,73412.87,0.0,-0.82335,0.00012,18.89849]
[1779989996344,29.94,73418.75,0.0,-0.82266,0.00012,18.94685]
[1779989999365,29.94,73424.0,0.0,-0.82204,0.00012,18.98983]
[1779990002538,29.94,73438.02,0.0,-0.82037,0.00012,19.10535]
[1779990006437,29.94,73436.82,0.0,-0.82053,0.00012,19.09477]
[1779990009459,29.94,73429.75,0.0,-0.82139,0.00012,19.03526]
[1779990014497,29.93,73424.04,0.0,-0.82209,0.00012,18.98676]
[1779990015509,29.93,73417.67,0.0,-0.82285,0.00012,18.93377]
[1779990016516,29.93,73418.22,0.0,-0.82279,0.00012,18.93825]
[1779990019532,29.93,73424.21,0.0,-0.82208,0.00012,18.98762]
[1779990024567,29.93,73425.03,0.0,-0.82199,0.00012,18.99363]
[1779990029605,29.93,73425.07,0.0,-0.82199,0.00012,18.99327]
[1779990034829,29.93,73430.24,0.0,-0.82141,0.00012,19.03194]
[1779990037661,29.93,73437.73,0.0,-0.82052,0.00012,19.09352]
[1779990039675,29.93,73441.48,0.0,-0.82008,0.00012,19.1241]
[1779990044899,29.93,73438.57,0.0,-0.82045,0.00012,19.09857]
[1779990050752,29.92,73439.51,0.0,-0.82036,0.00012,19.10476]
[1779990055788,29.92,73439.1,0.0,-0.82043,0.00012,19.09999]
[1779990060822,29.92,73438.92,0.0,-0.82046,0.00012,19.0982]
[1779990065856,29.92,73438.28,0.0,-0.82054,0.00012,19.09258]
[1779990070891,29.92,73432.78,0.0,-0.8212,0.00012,19.04674]
[1779990075928,29.92,73432.27,0.0,-0.82126,0.00012,19.04259]
[1779990080962,29.92,73432.01,0.0,-0.82129,0.00012,19.04061]
[1779990083982,29.92,73437.58,0.0,-0.82062,0.00012,19.08688]
[1779990089020,29.92,73434.78,0.0,-0.82096,0.00012,19.06374]
[1779990094057,29.92,73433.77,0.0,-0.8211,0.00012,19.05214]
[1779990099090,29.92,73434.26,0.0,-0.82103,0.00012,19.05648]
[1779990104124,29.92,73434.51,0.0,-0.821,0.00012,19.05886]
[1779990109160,29.92,73431.99,0.0,-0.82129,0.00012,19.03848]
[1779990114195,29.92,73431.83,0.0,-0.82131,0.00012,19.03769]
[1779990119229,29.92,73428.58,0.0,-0.82169,0.00012,19.01135]
[1779990124265,29.92,73425.92,0.0,-0.82199,0.00012,18.98994]
[1779990129300,29.93,73426.65,0.0,-0.8219,0.00012,18.99664]
[1779990134337,29.93,73427.01,0.0,-0.82184,0.00012,19.0002]
[1779990139371,29.93,73426.68,0.0,-0.82188,0.00012,18.99802]
[1779990144406,29.93,73425.14,0.0,-0.82205,0.00012,18.98584]
[1779990149441,29.93,73423.07,0.0,-0.82229,0.00012,18.96931]
[1779990150450,29.93,73415.18,0.0,-0.82323,0.00012,18.90385]
[1779990155695,29.93,73412.01,0.0,-0.82363,0.00012,18.87437]
[1779990159512,29.93,73406.19,0.0,-0.82431,0.00012,18.82637]
[1779990164545,29.93,73403.55,0.0,-0.82461,0.00012,18.80513]
[1779990169581,29.93,73399.67,0.0,-0.82506,0.00012,18.77362]
[1779990174616,29.94,73401.89,0.0,-0.82479,0.00012,18.79287]
[1779990179651,29.94,73404.27,0.0,-0.8245,0.00012,18.81324]
[1779990184686,29.94,73406.85,0.0,-0.82419,0.00012,18.83511]
[1779990186700,29.94,73399.73,0.0,-0.82503,0.00012,18.77618]
[1779990187706,29.94,73398.81,0.0,-0.82513,0.00012,18.7687]
[1779990192748,29.94,73404.52,0.0,-0.82444,0.00012,18.81691]
[1779990197779,29.94,73408.78,0.0,-0.82393,0.00012,18.85274]
[1779990202812,29.94,73406.99,0.0,-0.82414,0.00012,18.83814]
[1779990204825,29.94,73401.5,0.0,-0.82479,0.00012,18.79274]
[1779990206840,29.94,73397.59,0.0,-0.82525,0.00012,18.76059]
[1779990211878,29.94,73399.14,0.0,-0.82508,0.00012,18.77083]
[1779990216912,29.94,73396.29,0.0,-0.8254,0.00012,18.74799]
[1779990221946,29.95,73397.25,0.0,-0.82527,0.00012,18.75686]
[1779990226980,29.95,73401.76,0.0,-0.82473,0.00012,18.79502]
[1779990228995,29.95,73407.61,0.0,-0.82403,0.00012,18.84379]
[1779990234030,29.95,73408.79,0.0,-0.82389,0.00012,18.85386]
[1779990239064,29.95,73409.67,0.0,-0.82378,0.00012,18.86138]
[1779990243096,29.95,73402.3,0.0,-0.82465,0.00012,18.80042]
[1779990245111,29.95,73402.39,0.0,-0.82464,0.00012,18.80143]
[1779990250359,29.95,73406.13,0.0,-0.82418,0.00012,18.83315]
[1779990256188,29.95,73407.36,0.0,-0.82403,0.00012,18.84379]
[1779990261221,29.95,73407.97,0.0,-0.82396,0.00012,18.84902]
[1779990266258,29.95,73405.28,0.0,-0.82427,0.00012,18.82693]
[1779990271292,29.95,73404.85,0.0,-0.82434,0.00012,18.82032]
[1779990274321,29.95,73394.26,0.0,-0.82559,0.00012,18.73264]
[1779990275324,29.95,73387.18,0.0,-0.82642,0.00012,18.67386]
[1779990276330,29.95,73385.08,0.0,-0.82667,0.00012,18.65651]
[1779990278344,29.95,73379.91,0.0,-0.82728,0.00012,18.61364]
[1779990280571,29.95,73379.79,0.0,-0.82729,0.00012,18.61271]
[1779990286400,29.95,73381.1,0.0,-0.82714,0.00012,18.62325]
[1779990291437,29.95,73382.84,0.0,-0.82694,0.00012,18.63731]
[1779990296474,29.95,73381.16,0.0,-0.82714,0.00012,18.623]
[1779990298490,29.95,73375.97,0.0,-0.82775,0.00012,18.57983]
[1779990303523,29.95,73374.84,0.0,-0.82789,0.00012,18.57038]
[1779990308557,29.95,73374.58,0.0,-0.82792,0.00012,18.56817]
[1779990313592,29.95,73377.74,0.0,-0.82755,0.00012,18.59426]
[1779990318628,29.95,73382.65,0.0,-0.82698,0.00012,18.63464]
[1779990323664,29.95,73383.25,0.0,-0.82692,0.00012,18.63911]
[1779990328719,29.95,73403.07,0.0,-0.82458,0.00012,18.80337]
[1779990329729,29.95,73405.63,0.0,-0.82428,0.00012,18.82441]
[1779990330932,29.95,73419.85,0.0,-0.8226,0.00012,18.94216]
[1779990332749,29.95,73422.62,0.0,-0.82229,0.00012,18.96171]
[1779990337793,29.95,73426.3,0.0,-0.82186,0.00012,18.99182]
[1779990342827,29.95,73425.09,0.0,-0.82201,0.00012,18.98131]
[1779990346876,29.95,73479.59,0.0,-0.81543,0.00012,19.4321]
[1779990347889,29.95,73488.2,0.0,-0.81438,0.00012,19.50277]
[1779990348889,29.94,73494.09,0.0,-0.81368,0.00012,19.55031]
[1779990350904,29.94,73543.21,0.0,-0.80759,0.00013,19.95418]
[1779990351931,29.94,73597.55,0.0,-0.80072,0.00013,20.39878]
[1779990352921,29.92,73604.29,0.0,-0.80002,0.00013,20.4437]
[1779990353944,29.88,73620.59,0.0,-0.79825,0.00013,20.5569]
[1779990354941,29.87,73624.63,0.0,-0.79786,0.00013,20.58187]
[1779990355946,29.86,73598.8,0.0,-0.80126,0.00013,20.36613]
[1779990356954,29.86,73571.2,0.0,-0.80477,0.00013,20.13952]
[1779990357970,29.86,73572.49,0.0,-0.80461,0.00013,20.14998]
[1779990359982,29.86,73581.88,0.0,-0.80343,0.00013,20.22676]
[1779990362039,29.86,73582.81,0.0,-0.80331,0.00013,20.23397]
[1779990363029,29.85,73577.03,0.0,-0.80405,0.00013,20.18636]
[1779990364047,29.85,73564.43,0.0,-0.80565,0.00013,20.08258]
[1779990365037,29.85,73564.78,0.0,-0.80561,0.00013,20.08526]
[1779990367053,29.85,73572.78,0.0,-0.80461,0.00013,20.15041]
[1779990368060,29.85,73588.71,0.0,-0.80258,0.00013,20.28099]
[1779990369069,29.85,73589.04,0.0,-0.80255,0.00013,20.28347]
[1779990370080,29.85,73582.48,0.0,-0.80339,0.00013,20.22929]
[1779990371085,29.85,73570.24,0.0,-0.80495,0.00013,20.12848]
[1779990372098,29.85,73564.49,0.0,-0.80568,0.00013,20.08092]
[1779990374111,29.85,73558.1,0.0,-0.80649,0.00013,20.02773]
[1779990375115,29.85,73554.4,0.0,-0.80697,0.00013,19.99699]
[1779990377132,29.85,73552.1,0.0,-0.80726,0.00013,19.97755]
[1779990381162,29.85,73538.14,0.0,-0.80903,0.00013,19.86156]
[1779990382171,29.85,73539.62,0.0,-0.80884,0.00013,19.87366]
[1779990387205,29.84,73536.93,0.0,-0.80919,0.00012,19.85093]
[1779990392246,29.84,73539.95,0.0,-0.80884,0.00013,19.87185]
[1779990397287,29.84,73534.31,0.0,-0.80956,0.00012,19.82471]
[1779990399298,29.84,73526.59,0.0,-0.81053,0.00012,19.76054]
[1779990402321,29.84,73521.93,0.0,-0.81111,0.00012,19.72159]
[1779990405343,29.84,73527.97,0.0,-0.81037,0.00012,19.77103]
[1779990406350,29.84,73530.06,0.0,-0.81011,0.00012,19.78809]
[1779990409370,29.84,73528.87,0.0,-0.81027,0.00012,19.77763]
[1779990410377,29.84,73522.42,0.0,-0.81108,0.00012,19.72417]
[1779990411601,29.84,73524.87,0.0,-0.81077,0.00012,19.74428]
[1779990413400,29.84,73530.85,0.0,-0.81003,0.00012,19.79339]
[1779990415412,29.84,73526.73,0.0,-0.81055,0.00012,19.75894]
[1779990417426,29.84,73525.88,0.0,-0.81066,0.00012,19.75162]
[1779990418432,29.83,73532.42,0.0,-0.80985,0.00012,19.80544]
[1779990419439,29.83,73532.14,0.0,-0.80989,0.00012,19.8029]
[1779990421676,29.83,73541.98,0.0,-0.80867,0.00013,19.88361]
[1779990423468,29.83,73543.82,0.0,-0.80844,0.00013,19.89841]
[1779990426490,29.83,73550.01,0.0,-0.80767,0.00013,19.94893]
[1779990430522,29.83,73559.89,0.0,-0.80644,0.00013,20.02952]
[1779990431748,29.83,73561.05,0.0,-0.8063,0.00013,20.03878]
[1779990435551,29.83,73553.46,0.0,-0.80727,0.00013,19.97531]
[1779990437570,29.83,73545.57,0.0,-0.80827,0.00013,19.90985]
[1779990440589,29.83,73541.99,0.0,-0.80873,0.00013,19.87961]
[1779990445621,29.82,73541.15,0.0,-0.80886,0.00013,19.87142]
[1779990450657,29.82,73544.55,0.0,-0.80845,0.00013,19.89814]
[1779990455704,29.82,73541.13,0.0,-0.80892,0.00013,19.86558]
[1779990460727,29.82,73541.52,0.0,-0.80888,0.00013,19.86808]
[1779990463747,29.82,73529.64,0.0,-0.81037,0.00012,19.76946]
[1779990464754,29.82,73527.78,0.0,-0.81061,0.00012,19.75395]
[1779990469790,29.82,73525.91,0.0,-0.81085,0.00012,19.73787]
[1779990470797,29.82,73520.25,0.0,-0.81155,0.00012,19.69096]
[1779990475833,29.81,73519.41,0.0,-0.81166,0.00012,19.68358]
[1779990480867,29.81,73517.47,0.0,-0.81191,0.00012,19.66726]
[1779990484910,29.81,73539.59,0.0,-0.80916,0.00013,19.84997]
[1779990485916,29.81,73553.81,0.0,-0.80737,0.00013,19.96725]
[1779990486923,29.81,73565.17,0.0,-0.80594,0.00013,20.06073]
[1779990487930,29.81,73565.62,0.0,-0.80589,0.00013,20.06431]
[1779990492180,29.81,73585.51,0.0,-0.80338,0.00013,20.22649]
[1779990492969,29.81,73585.72,0.0,-0.80336,0.00013,20.22816]
[1779990493976,29.81,73585.25,0.0,-0.80342,0.00013,20.22418]
[1779990498004,29.81,73576.9,0.0,-0.80449,0.00013,20.15471]
[1779990499010,29.81,73570.5,0.0,-0.80531,0.00013,20.10187]
[1779990500031,29.81,73573.94,0.0,-0.80488,0.00013,20.13003]
[1779990504055,29.81,73568.29,0.0,-0.8056,0.00013,20.08298]
[1779990509097,29.81,73568.97,0.0,-0.80552,0.00013,20.08807]
[1779990513120,29.81,73563.06,0.0,-0.8063,0.00013,20.03569]
[1779990514131,29.81,73564.88,0.0,-0.80607,0.00013,20.05055]
[1779990519163,29.8,73563.64,0.0,-0.80623,0.00013,20.04001]
[1779990520169,29.8,73552.92,0.0,-0.80758,0.00013,19.95163]
[1779990521176,29.8,73550.51,0.0,-0.80789,0.00013,19.93182]
[1779990526212,29.8,73554.97,0.0,-0.80733,0.00013,19.96841]
[1779990532255,29.8,73555.34,0.0,-0.80729,0.00013,19.97089]
[1779990537290,29.8,73553.68,0.0,-0.8075,0.00013,19.95739]
[1779990542327,29.8,73554.12,0.0,-0.80744,0.00013,19.96127]
[1779990547360,29.8,73555.14,0.0,-0.8073,0.00013,19.96995]
[1779990552606,29.8,73554.98,0.0,-0.80732,0.00013,19.96889]
[1779990556424,29.81,73548.86,0.0,-0.80809,0.00013,19.91869]
[1779990557430,29.81,73549.55,0.0,-0.808,0.00013,19.92451]
[1779990560450,29.81,73554.92,0.0,-0.80732,0.00013,19.96914]
[1779990565486,29.81,73556.91,0.0,-0.80706,0.00013,19.98593]
[1779990570521,29.81,73557.56,0.0,-0.80697,0.00013,19.99151]
[1779990575556,29.81,73557.81,0.0,-0.80696,0.00013,19.99029]
[1779990580591,29.81,73556.92,0.0,-0.80707,0.00013,19.98309]
[1779990585627,29.81,73555.12,0.0,-0.8073,0.00013,19.96841]
[1779990590663,29.81,73553.78,0.0,-0.80746,0.00013,19.9576]
[1779990595699,29.81,73552.96,0.0,-0.80756,0.00013,19.95106]
[1779990600735,29.81,73555.33,0.0,-0.80727,0.00013,19.97047]
[1779990605770,29.81,73553.59,0.0,-0.80749,0.00013,19.95563]
[1779990610807,29.81,73550.29,0.0,-0.80792,0.00013,19.92736]
[1779990615839,29.81,73549.11,0.0,-0.80808,0.00013,19.91717]
[1779990620876,29.8,73553.47,0.0,-0.80754,0.00013,19.95267]
[1779990625911,29.8,73554.22,0.0,-0.80746,0.00013,19.95817]
[1779990630946,29.8,73550.15,0.0,-0.80798,0.00013,19.92408]
[1779990633168,29.8,73540.8,0.0,-0.80917,0.00013,19.8433]
[1779990634978,29.8,73541.92,0.0,-0.80904,0.00013,19.85249]
[1779990640017,29.8,73545.75,0.0,-0.80856,0.00013,19.88402]
[1779990645051,29.8,73546.36,0.0,-0.80848,0.00013,19.88879]
[1779990650088,29.8,73548.67,0.0,-0.8082,0.00013,19.90751]
[1779990655123,29.8,73548.83,0.0,-0.80819,0.00013,19.90837]
[1779990660163,29.8,73547.42,0.0,-0.80837,0.00013,19.89632]
[1779990661166,29.8,73539.72,0.0,-0.80934,0.00013,19.83268]
[1779990662170,29.8,73539.65,0.0,-0.80935,0.00013,19.8321]
[1779990667206,29.8,73541.27,0.0,-0.80914,0.00013,19.84547]
[1779990669224,29.8,73529.09,0.0,-0.81066,0.00012,19.74519]
[1779990670228,29.8,73522.75,0.0,-0.81145,0.00012,19.69285]
[1779990671239,29.8,73520.95,0.0,-0.81167,0.00012,19.67812]
[1779990676269,29.8,73521.94,0.0,-0.81153,0.00012,19.68716]
[1779990678282,29.8,73514.28,0.0,-0.81248,0.00012,19.62387]
[1779990679291,29.8,73510.0,0.0,-0.81301,0.00012,19.58845]
[1779990684324,29.8,73507.96,0.0,-0.81326,0.00012,19.57192]
[1779990690367,29.8,73505.67,0.0,-0.81353,0.00012,19.55352]
[1779990693388,29.8,73513.27,0.0,-0.81261,0.00012,19.6133]
[1779990694396,29.8,73520.47,0.0,-0.81172,0.00012,19.67291]
[1779990695403,29.8,73521.11,0.0,-0.81164,0.00012,19.67815]
[1779990700438,29.8,73520.96,0.0,-0.81166,0.00012,19.67654]
[1779990704472,29.8,73515.53,0.0,-0.81234,0.00012,19.63133]
[1779990709502,29.8,73512.1,0.0,-0.81277,0.00012,19.60281]
[1779990710510,29.8,73504.54,0.0,-0.8137,0.00012,19.54016]
[1779990711517,29.8,73502.4,0.0,-0.81397,0.00012,19.52248]
[1779990714538,29.8,73489.56,0.0,-0.81554,0.00012,19.416]
[1779990715546,29.8,73487.81,0.0,-0.81576,0.00012,19.40148]
[1779990720580,29.8,73482.83,0.0,-0.81637,0.00012,19.36029]
[1779990723813,29.8,73496.09,0.0,-0.81474,0.00012,19.47055]
[1779990725615,29.8,73493.7,0.0,-0.81503,0.00012,19.45072]
[1779990728640,29.8,73494.43,0.0,-0.81494,0.00012,19.45676]
[1779990730651,29.8,73501.88,0.0,-0.81403,0.00012,19.51845]
[1779990731658,29.8,73501.42,0.0,-0.81408,0.00012,19.51452]
[1779990735687,29.8,73496.25,0.0,-0.81473,0.00012,19.47127]
[1779990738725,29.8,73471.23,0.0,-0.8178,0.00012,19.26313]
[1779990739732,29.8,73468.67,0.0,-0.81811,0.00012,19.24181]
[1779990744767,29.8,73466.22,0.0,-0.81841,0.00012,19.22138]
[1779990749802,29.8,73465.13,0.0,-0.81854,0.00012,19.21237]
[1779990754839,29.8,73464.92,0.0,-0.81859,0.00012,19.20731]
[1779990759876,29.8,73465.49,0.0,-0.81851,0.00012,19.21222]
[1779990764910,29.8,73468.04,0.0,-0.8182,0.00012,19.23361]
[1779990765925,29.8,73471.71,0.0,-0.81775,0.00012,19.26409]
[1779990770952,29.8,73470.93,0.0,-0.81785,0.00012,19.25748]
[1779990775986,29.8,73473.22,0.0,-0.81758,0.00012,19.27633]
[1779990781027,29.8,73474.26,0.0,-0.81745,0.00012,19.2847]
[1779990786062,29.8,73474.0,0.0,-0.81749,0.00012,19.28227]
[1779990788079,29.8,73468.72,0.0,-0.81813,0.00012,19.23836]
[1779990793113,29.8,73469.4,0.0,-0.81805,0.00012,19.24399]
[1779990798147,29.8,73471.57,0.0,-0.81779,0.00012,19.26192]
[1779990803183,29.8,73469.81,0.0,-0.818,0.00012,19.24717]
[1779990808218,29.8,73471.02,0.0,-0.81786,0.00012,19.25703]
[1779990813253,29.8,73470.29,0.0,-0.81797,0.00012,19.2473]
[1779990818287,29.8,73468.98,0.0,-0.81814,0.00012,19.23625]
[1779990824525,29.8,73469.49,0.0,-0.81808,0.00012,19.24032]
[1779990826344,29.8,73460.33,0.0,-0.81919,0.00012,19.16411]
[1779990827351,29.8,73457.39,0.0,-0.81955,0.00012,19.13973]
[1779990830372,29.8,73454.55,0.0,-0.81988,0.00012,19.11647]
[1779990832387,29.8,73443.24,0.0,-0.82124,0.00012,19.02267]
[1779990833394,29.8,73441.26,0.0,-0.82148,0.00012,19.00646]
[1779990838429,29.8,73435.04,0.0,-0.82221,0.00012,18.9554]
[1779990843463,29.8,73429.37,0.0,-0.82288,0.00012,18.90903]
[1779990848498,29.8,73433.89,0.0,-0.82232,0.00012,18.94769]
[1779990852527,29.81,73441.52,0.0,-0.8214,0.00012,19.0119]
[1779990854540,29.81,73443.18,0.0,-0.8212,0.00012,19.02591]
[1779990859580,29.81,73444.42,0.0,-0.82104,0.00012,19.03663]
[1779990864617,29.81,73444.39,0.0,-0.82104,0.00012,19.03673]
[1779990869647,29.81,73441.71,0.0,-0.82136,0.00012,19.01482]
[1779990874687,29.81,73444.61,0.0,-0.82102,0.00012,19.03587]
[1779990880723,29.81,73443.7,0.0,-0.82113,0.00012,19.02869]
[1779990885760,29.81,73441.97,0.0,-0.82133,0.00012,19.01462]
[1779990890794,29.81,73438.77,0.0,-0.82171,0.00012,18.98847]
[1779990895828,29.81,73436.55,0.0,-0.82197,0.00012,18.97068]
[1779990900864,29.81,73434.97,0.0,-0.82214,0.00012,18.95826]
[1779990902879,29.81,73429.12,0.0,-0.82284,0.00012,18.90987]
[1779990905121,29.82,73422.24,0.0,-0.82365,0.00012,18.85331]
[1779990910934,29.82,73417.88,0.0,-0.82415,0.00012,18.81852]
[1779990915970,29.82,73415.1,0.0,-0.82446,0.00012,18.79697]
[1779990917985,29.82,73406.97,0.0,-0.82542,0.00012,18.72967]
[1779990918991,29.82,73406.0,0.0,-0.82553,0.00012,18.72177]
[1779990922012,29.82,73400.68,0.0,-0.82615,0.00012,18.67803]
[1779990925264,29.83,73393.8,0.0,-0.82695,0.00012,18.62165]
[1779990928055,29.83,73391.87,0.0,-0.82717,0.00012,18.60574]
[1779990931079,29.83,73400.49,0.0,-0.82617,0.00012,18.67442]
[1779990932085,29.83,73402.36,0.0,-0.82595,0.00012,18.69045]
[1779990938126,29.83,73400.52,0.0,-0.82615,0.00012,18.67644]
[1779990943162,29.83,73399.02,0.0,-0.82631,0.00012,18.66482]
[1779990948199,29.83,73391.93,0.0,-0.82714,0.00012,18.6064]
[1779990953244,29.83,73389.6,0.0,-0.82741,0.00012,18.58737]
[1779990958281,29.83,73389.44,0.0,-0.82742,0.00012,18.58657]
[1779990963316,29.83,73393.72,0.0,-0.82691,0.00012,18.62264]
[1779990967345,29.83,73396.31,0.0,-0.8266,0.00012,18.64433]
[1779990972379,29.83,73392.89,0.0,-0.827,0.00012,18.61602]
[1779990978421,29.84,73391.93,0.0,-0.82711,0.00012,18.60836]
[1779990984463,29.84,73392.36,0.0,-0.82705,0.00012,18.61222]
[1779990989497,29.84,73391.94,0.0,-0.8271,0.00012,18.60896]
[1779990994534,29.84,73390.15,0.0,-0.82733,0.00012,18.5909]
[1779990999570,29.84,73383.25,0.0,-0.82813,0.00012,18.53384]
[1779991002601,29.84,73394.98,0.0,-0.82675,0.00012,18.63209]
[1779991004618,29.84,73395.64,0.0,-0.82667,0.00012,18.63768]
[1779991009651,29.84,73393.87,0.0,-0.82687,0.00012,18.62316]
[1779991014686,29.84,73398.22,0.0,-0.82635,0.00012,18.66003]
[1779991019724,29.84,73398.67,0.0,-0.82628,0.00012,18.66496]
[1779991023758,29.84,73405.67,0.0,-0.82544,0.00012,18.7243]
[1779991024763,29.84,73406.65,0.0,-0.82532,0.00012,18.73263]
[1779991029799,29.85,73410.56,0.0,-0.82484,0.00012,18.76599]
[1779991033831,29.85,73416.41,0.0,-0.82414,0.00012,18.81508]
[1779991035841,29.85,73425.44,0.0,-0.82306,0.00012,18.89032]
[1779991037855,29.85,73429.66,0.0,-0.82256,0.00012,18.92535]
[1779991042891,29.85,73435.2,0.0,-0.8219,0.00012,18.97091]
[1779991047926,29.84,73434.77,0.0,-0.82196,0.00012,18.96673]
[1779991052961,29.84,73424.42,0.0,-0.82324,0.00012,18.87654]
[1779991053968,29.84,73419.08,0.0,-0.82387,0.00012,18.83208]
[1779991059004,29.84,73424.45,0.0,-0.82323,0.00012,18.87693]
[1779991065265,29.84,73426.06,0.0,-0.82304,0.00012,18.89044]
[1779991071088,29.84,73428.69,0.0,-0.82272,0.00012,18.91241]
[1779991076123,29.84,73429.98,0.0,-0.82257,0.00012,18.92317]
[1779991079150,29.84,73436.78,0.0,-0.82175,0.00012,18.97975]
[1779991080160,29.84,73442.9,0.0,-0.82101,0.00012,19.03057]
[1779991081168,29.84,73443.68,0.0,-0.82092,0.00012,19.03694]
[1779991087205,29.84,73446.89,0.0,-0.82055,0.00012,19.06277]
[1779991092254,29.84,73446.67,0.0,-0.82059,0.00012,19.06012]
[1779991094266,29.84,73460.69,0.0,-0.8189,0.00012,19.17628]
[1779991095484,29.84,73485.87,0.0,-0.81583,0.00012,19.38489]
[1779991096272,29.84,73485.62,0.0,-0.81587,0.00012,19.38236]
[1779991097281,29.84,73486.68,0.0,-0.81575,0.00012,19.3908]
[1779991102316,29.83,73491.97,0.0,-0.81512,0.00012,19.43281]
[1779991104330,29.83,73497.61,0.0,-0.81444,0.00012,19.47875]
[1779991106344,29.83,73491.94,0.0,-0.81515,0.00012,19.43113]
[1779991107350,29.83,73486.0,0.0,-0.81588,0.00012,19.38174]
[1779991108357,29.83,73481.8,0.0,-0.8164,0.00012,19.34661]
[1779991113395,29.83,73478.19,0.0,-0.81688,0.00012,19.31229]
[1779991118428,29.83,73473.9,0.0,-0.81741,0.00012,19.27646]
[1779991123465,29.83,73469.06,0.0,-0.818,0.00012,19.23613]
[1779991128505,29.83,73462.14,0.0,-0.81884,0.00012,19.17869]
[1779991133536,29.83,73466.43,0.0,-0.81832,0.00012,19.21443]
[1779991138570,29.83,73465.84,0.0,-0.81839,0.00012,19.20953]
[1779991143604,29.83,73462.6,0.0,-0.81878,0.00012,19.18265]
[1779991148640,29.83,73461.51,0.0,-0.81891,0.00012,19.17369]
[1779991151882,29.83,73454.86,0.0,-0.81971,0.00012,19.11855]
[1779991158713,29.83,73454.49,0.0,-0.81975,0.00012,19.11611]
[1779991163749,29.83,73456.82,0.0,-0.81946,0.00012,19.13593]
[1779991168783,29.83,73456.2,0.0,-0.81953,0.00012,19.1312]
[1779991172023,29.83,73463.63,0.0,-0.81865,0.00012,19.1897]
[1779991174826,29.83,73460.49,0.0,-0.81903,0.00012,19.16366]
[1779991176839,29.83,73459.57,0.0,-0.81914,0.00012,19.15614]
[1779991179861,29.83,73453.96,0.0,-0.81982,0.00012,19.10972]
[1779991182881,29.83,73451.31,0.0,-0.82013,0.00012,19.0879]
[1779991187917,29.83,73453.87,0.0,-0.81983,0.00012,19.10903]
[1779991192951,29.83,73452.54,0.0,-0.81999,0.00012,19.09783]
[1779991200000,29.83,73452.47,0.0,-0.82,0.00012,19.09721]
[1779991203021,29.83,73442.48,0.0,-0.8212,0.00012,19.01416]
[1779991204029,29.83,73440.9,0.0,-0.82139,0.00012,19.00095]
[1779991209065,29.83,73437.71,0.0,-0.82178,0.00012,18.97412]
[1779991214100,29.83,73437.04,0.0,-0.82187,0.00012,18.96827]
[1779991219135,29.83,73438.8,0.0,-0.82166,0.00012,18.98283]
[1779991221149,29.83,73426.17,0.0,-0.82317,0.00012,18.87775]
[1779991222155,29.83,73421.37,0.0,-0.82374,0.00012,18.8379]
[1779991223163,29.83,73427.93,0.0,-0.82296,0.00012,18.89267]
[1779991224170,29.83,73432.91,0.0,-0.82236,0.00012,18.93421]
[1779991226183,29.83,73434.18,0.0,-0.8222,0.00012,18.94482]
[1779991228423,29.83,73424.76,0.0,-0.82333,0.00012,18.86649]
[1779991230211,29.83,73423.35,0.0,-0.8235,0.00012,18.85493]
[1779991234244,29.83,73428.72,0.0,-0.82287,0.00012,18.89666]
[1779991239279,29.83,73425.02,0.0,-0.82331,0.00012,18.86629]
[1779991244327,29.84,73423.05,0.0,-0.82354,0.00012,18.85045]
[1779991249363,29.84,73426.26,0.0,-0.82315,0.00012,18.87755]
[1779991254399,29.84,73429.0,0.0,-0.82281,0.00012,18.90073]
[1779991259435,29.84,73429.86,0.0,-0.82271,0.00012,18.90802]
[1779991261449,29.84,73438.19,0.0,-0.82171,0.00012,18.97743]
[1779991262460,29.84,73443.03,0.0,-0.82113,0.00012,19.01764]
[1779991263465,29.84,73449.77,0.0,-0.82031,0.00012,19.07358]
[1779991264469,29.84,73452.11,0.0,-0.82003,0.00012,19.09307]
[1779991269506,29.84,73450.02,0.0,-0.82028,0.00012,19.07579]
[1779991271520,29.84,73455.06,0.0,-0.81967,0.00012,19.1176]
[1779991276555,29.84,73454.85,0.0,-0.8197,0.00012,19.11556]
[1779991278781,29.84,73438.33,0.0,-0.8217,0.00012,18.97807]
[1779991279578,29.84,73438.33,0.0,-0.8217,0.00012,18.97799]
[1779991284614,29.84,73431.28,0.0,-0.82255,0.00012,18.91917]
[1779991289652,29.84,73432.21,0.0,-0.82244,0.00012,18.92694]
[1779991291662,29.84,73439.14,0.0,-0.82163,0.00012,18.98117]
[1779991292669,29.84,73443.45,0.0,-0.82111,0.00012,19.01695]
[1779991297703,29.83,73453.98,0.0,-0.81985,0.00012,19.10391]
[1779991298921,29.83,73458.94,0.0,-0.81925,0.00012,19.14464]
[1779991303750,29.83,73466.16,0.0,-0.8184,0.00012,19.20343]
[1779991305765,29.83,73470.35,0.0,-0.81789,0.00012,19.23784]
[1779991306772,29.83,73457.15,0.0,-0.8195,0.00012,19.12797]
[1779991307779,29.83,73451.16,0.0,-0.82022,0.00012,19.07819]
[1779991308991,29.83,73450.9,0.0,-0.82026,0.00012,19.07534]
[1779991314835,29.83,73447.26,0.0,-0.82072,0.00012,19.04404]
[1779991316848,29.83,73440.4,0.0,-0.82155,0.00012,18.98668]
[1779991319062,29.83,73447.21,0.0,-0.82073,0.00012,19.04308]
[1779991320880,29.83,73448.13,0.0,-0.82063,0.00012,19.05057]
[1779991322897,29.83,73456.15,0.0,-0.81967,0.00012,19.11665]
[1779991327928,29.82,73457.26,0.0,-0.81955,0.00012,19.1248]
[1779991329139,29.82,73464.28,0.0,-0.8187,0.00012,19.18261]
[1779991329943,29.82,73464.53,0.0,-0.81868,0.00012,19.18436]
[1779991332963,29.82,73473.58,0.0,-0.81759,0.00012,19.25863]
[1779991333973,29.82,73478.72,0.0,-0.81697,0.00012,19.30104]
[1779991339210,29.82,73478.46,0.0,-0.817,0.00012,19.2985]
[1779991345056,29.82,73477.53,0.0,-0.81712,0.00012,19.2906]
[1779991347069,29.82,73486.47,0.0,-0.81603,0.00012,19.36447]
[1779991352104,29.82,73490.06,0.0,-0.81563,0.00012,19.39017]
[1779991357139,29.82,73495.3,0.0,-0.81499,0.00012,19.43277]
[1779991358148,29.82,73502.69,0.0,-0.81408,0.00012,19.49402]
[1779991359154,29.81,73510.16,0.0,-0.81317,0.00012,19.55564]
[1779991360161,29.81,73509.93,0.0,-0.8132,0.00012,19.55341]
[1779991365195,29.81,73508.83,0.0,-0.81336,0.00012,19.54259]
[1779991370234,29.81,73508.85,0.0,-0.81339,0.00012,19.54064]
[1779991371241,29.81,73514.2,0.0,-0.81274,0.00012,19.58454]
[1779991374269,29.8,73519.44,0.0,-0.81211,0.00012,19.62657]
[1779991379304,29.8,73525.08,0.0,-0.81143,0.00012,19.67146]
[1779991383331,29.8,73527.76,0.0,-0.81114,0.00012,19.69131]
[1779991388367,29.79,73530.41,0.0,-0.81082,0.00012,19.71228]
[1779991393405,29.79,73525.12,0.0,-0.8115,0.00012,19.66739]
[1779991395420,29.79,73517.56,0.0,-0.81244,0.00012,19.6043]
[1779991396428,29.79,73511.54,0.0,-0.81319,0.00012,19.55428]
[1779991401461,29.79,73511.45,0.0,-0.81321,0.00012,19.55282]
[1779991406499,29.79,73515.32,0.0,-0.81275,0.00012,19.58422]
[1779991411533,29.79,73513.33,0.0,-0.81303,0.00012,19.56347]
[1779991416568,29.79,73514.92,0.0,-0.81284,0.00012,19.57601]
[1779991419785,29.79,73520.5,0.0,-0.81215,0.00012,19.62185]
[1779991420596,29.78,73520.5,0.0,-0.81216,0.00012,19.62169]
[1779991425631,29.78,73522.77,0.0,-0.81189,0.00012,19.63982]
[1779991429856,29.78,73527.99,0.0,-0.81125,0.00012,19.68228]
[1779991435702,29.78,73526.46,0.0,-0.81146,0.00012,19.66803]
[1779991440739,29.78,73529.18,0.0,-0.81113,0.00012,19.68998]
[1779991445774,29.78,73527.18,0.0,-0.81138,0.00012,19.67321]
[1779991446779,29.78,73532.7,0.0,-0.8107,0.00012,19.71875]
[1779991451815,29.78,73530.66,0.0,-0.81096,0.00012,19.70141]
[1779991455848,29.78,73525.18,0.0,-0.81165,0.00012,19.65572]
[1779991460884,29.78,73522.72,0.0,-0.81196,0.00012,19.6352]
[1779991461891,29.78,73522.97,0.0,-0.81193,0.00012,19.63705]
[1779991465917,29.77,73520.6,0.0,-0.81223,0.00012,19.61681]
[1779991474981,29.77,73521.21,0.0,-0.81221,0.00012,19.61664]
[1779991480214,29.77,73519.42,0.0,-0.81245,0.00012,19.60062]
[1779991486059,29.77,73518.56,0.0,-0.81257,0.00012,19.59261]
[1779991487069,29.77,73510.43,0.0,-0.81358,0.00012,19.52485]
[1779991488078,29.77,73508.89,0.0,-0.81378,0.00012,19.51198]
[1779991493110,29.77,73508.27,0.0,-0.81386,0.00012,19.50646]
[1779991498146,29.76,73506.47,0.0,-0.81409,0.00012,19.49117]
[1779991503181,29.76,73505.31,0.0,-0.81423,0.00012,19.48119]
[1779991508216,29.76,73507.06,0.0,-0.81402,0.00012,19.49549]
[1779991511237,29.76,73504.01,0.0,-0.8144,0.00012,19.46987]
[1779991513250,29.76,73504.26,0.0,-0.81437,0.00012,19.47181]
[1779991515263,29.76,73510.17,0.0,-0.81364,0.00012,19.52078]
[1779991520298,29.76,73513.42,0.0,-0.81325,0.00012,19.54717]
[1779991525333,29.76,73512.86,0.0,-0.81333,0.00012,19.54186]
[1779991530368,29.76,73512.97,0.0,-0.81333,0.00012,19.54214]
[1779991535405,29.76,73510.8,0.0,-0.81363,0.00012,19.52021]
[1779991540439,29.76,73513.61,0.0,-0.81328,0.00012,19.54315]
[1779991545474,29.76,73515.29,0.0,-0.81308,0.00012,19.55664]
[1779991550709,29.76,73516.0,0.0,-0.813,0.00012,19.56201]
[1779991556551,29.75,73514.69,0.0,-0.81318,0.00012,19.55049]
[1779991561585,29.75,73514.29,0.0,-0.81323,0.00012,19.54664]
[1779991566620,29.75,73513.99,0.0,-0.81328,0.00012,19.54385]
[1779991571655,29.75,73514.76,0.0,-0.81318,0.00012,19.54992]
[1779991576690,29.75,73514.45,0.0,-0.81323,0.00012,19.54711]
[1779991581725,29.75,73514.31,0.0,-0.81325,0.00012,19.54574]
[1779991586761,29.75,73513.5,0.0,-0.81335,0.00012,19.53883]
[1779991591795,29.75,73513.33,0.0,-0.8134,0.00012,19.53382]
[1779991596830,29.75,73511.5,0.0,-0.81364,0.00012,19.51771]
[1779991601063,29.75,73502.5,0.0,-0.81477,0.00012,19.44209]
[1779991602872,29.75,73496.64,0.0,-0.81549,0.00012,19.39296]
[1779991607909,29.75,73497.69,0.0,-0.81537,0.00012,19.40134]
[1779991612946,29.75,73498.88,0.0,-0.81523,0.00012,19.41064]
[1779991617979,29.74,73498.7,0.0,-0.81527,0.00012,19.40849]
[1779991625035,29.74,73498.1,0.0,-0.81535,0.00012,19.40289]
[1779991628050,29.74,73513.7,0.0,-0.81342,0.00012,19.53222]
[1779991629057,29.74,73519.44,0.0,-0.81271,0.00012,19.57985]
[1779991630065,29.74,73523.35,0.0,-0.81223,0.00012,19.61183]
[1779991634093,29.74,73536.3,0.0,-0.81063,0.00013,19.7181]
[1779991635099,29.74,73539.78,0.0,-0.8102,0.00013,19.74664]
[1779991640147,29.74,73539.67,0.0,-0.81023,0.00013,19.74476]
[1779991645188,29.74,73534.81,0.0,-0.81085,0.00012,19.70409]
[1779991650215,29.74,73534.31,0.0,-0.81092,0.00012,19.69954]
[1779991657265,29.73,73535.89,0.0,-0.81075,0.00013,19.70847]
[1779991662299,29.73,73539.89,0.0,-0.81026,0.00013,19.74123]
[1779991667336,29.73,73542.27,0.0,-0.80997,0.00013,19.76023]
[1779991669349,29.73,73550.98,0.0,-0.80888,0.00013,19.83203]
[1779991670361,29.73,73559.82,0.0,-0.80778,0.00013,19.90465]
[1779991671560,29.73,73569.04,0.0,-0.80662,0.00013,19.9805]
[1779991672370,29.73,73569.13,0.0,-0.80661,0.00013,19.98086]
[1779991677406,29.73,73571.32,0.0,-0.80636,0.00013,19.99699]
[1779991682442,29.72,73571.24,0.0,-0.80641,0.00013,19.99433]
[1779991685462,29.72,73576.54,0.0,-0.80575,0.00013,20.03684]
[1779991686468,29.72,73585.15,0.0,-0.80466,0.00013,20.10734]
[1779991690498,29.72,73572.33,0.0,-0.80631,0.00013,20.00032]
[1779991691505,29.71,73577.36,0.0,-0.80569,0.00013,20.04111]
[1779991692512,29.71,73586.65,0.0,-0.80451,0.00013,20.11732]
[1779991695533,29.71,73592.27,0.0,-0.80382,0.00013,20.1619]
[1779991700580,29.71,73603.66,0.0,-0.8024,0.00013,20.25327]
[1779991705617,29.7,73606.31,0.0,-0.80209,0.00013,20.27321]
[1779991707629,29.7,73600.73,0.0,-0.80282,0.00013,20.22662]
[1779991710651,29.7,73593.35,0.0,-0.80378,0.00013,20.16504]
[1779991715685,29.7,73609.16,0.0,-0.8018,0.00013,20.29031]
[1779991716693,29.7,73614.89,0.0,-0.80107,0.00013,20.33699]
[1779991719714,29.69,73622.23,0.0,-0.80014,0.00013,20.39592]
[1779991720721,29.69,73634.79,0.0,-0.79851,0.00013,20.49899]
[1779991721916,29.69,73640.54,0.0,-0.79778,0.00013,20.5451]
[1779991724759,29.69,73628.34,0.0,-0.79938,0.00013,20.44398]
[1779991729790,29.68,73629.37,0.0,-0.79928,0.00013,20.45051]
[1779991733818,29.68,73639.09,0.0,-0.79804,0.00013,20.52884]
[1779991738854,29.68,73638.66,0.0,-0.79812,0.00013,20.52393]
[1779991743889,29.68,73641.39,0.0,-0.79779,0.00013,20.54488]
[1779991745902,29.68,73633.99,0.0,-0.79876,0.00013,20.48372]
[1779991747915,29.67,73626.9,0.0,-0.79968,0.00013,20.42518]
[1779991752134,29.67,73619.13,0.0,-0.8007,0.00013,20.36084]
[1779991757990,29.67,73611.31,0.0,-0.80171,0.00013,20.296]
[1779991762204,29.67,73605.98,0.0,-0.80241,0.00013,20.2514]
[1779991768062,29.67,73603.56,0.0,-0.80274,0.00013,20.23026]
[1779991773092,29.67,73601.09,0.0,-0.80309,0.00013,20.20591]
[1779991774103,29.67,73593.46,0.0,-0.80407,0.00013,20.14294]
[1779991777125,29.67,73586.6,0.0,-0.80495,0.00013,20.08581]
[1779991780144,29.67,73578.75,0.0,-0.80596,0.00013,20.02065]
[1779991782353,29.67,73599.0,0.0,-0.80338,0.00013,20.18764]
[1779991783162,29.67,73599.0,0.0,-0.80338,0.00013,20.18758]
[1779991788197,29.67,73595.94,0.0,-0.80377,0.00013,20.16213]
[1779991793231,29.66,73594.33,0.0,-0.80398,0.00013,20.14846]
[1779991798267,29.66,73593.91,0.0,-0.80405,0.00013,20.14393]
[1779991803302,29.66,73593.95,0.0,-0.80407,0.00013,20.14319]
[1779991804308,29.66,73588.59,0.0,-0.80476,0.00013,20.0987]
[1779991805319,29.66,73582.37,0.0,-0.80555,0.00013,20.04713]
[1779991806324,29.66,73583.38,0.0,-0.80542,0.00013,20.05539]
[1779991811359,29.66,73579.27,0.0,-0.80596,0.00013,20.02087]
[1779991816396,29.66,73579.37,0.0,-0.80595,0.00013,20.02142]
[1779991821432,29.66,73579.67,0.0,-0.80591,0.00013,20.02366]
[1779991826467,29.66,73578.7,0.0,-0.80604,0.00013,20.01536]
[1779991831508,29.66,73575.78,0.0,-0.80644,0.00013,19.98759]
[1779991833516,29.66,73573.08,0.0,-0.80678,0.00013,19.9653]
[1779991836537,29.66,73555.97,0.0,-0.80895,0.00013,19.82355]
[1779991837594,29.66,73555.93,0.0,-0.80895,0.00013,19.82345]
[1779991839562,29.66,73564.19,0.0,-0.8079,0.00013,19.89231]
[1779991841573,29.66,73566.72,0.0,-0.80757,0.00013,19.91349]
[1779991846619,29.66,73570.45,0.0,-0.80709,0.00013,19.94484]
[1779991851652,29.66,73567.5,0.0,-0.80746,0.00013,19.92082]
[1779991856687,29.66,73566.45,0.0,-0.80759,0.00013,19.91269]
[1779991861728,29.66,73576.77,0.0,-0.80627,0.00013,19.99866]
[1779991862729,29.66,73584.97,0.0,-0.80522,0.00013,20.06648]
[1779991863736,29.66,73584.56,0.0,-0.80528,0.00013,20.06301]
[1779991868770,29.66,73583.12,0.0,-0.80547,0.00013,20.05078]
[1779991873806,29.66,73584.01,0.0,-0.80536,0.00013,20.05787]
[1779991878853,29.66,73581.99,0.0,-0.80562,0.00013,20.04086]
[1779991880865,29.66,73575.81,0.0,-0.80641,0.00013,19.98969]
[1779991885901,29.66,73576.93,0.0,-0.80626,0.00013,19.99899]
[1779991889931,29.66,73583.4,0.0,-0.80544,0.00013,20.05248]
[1779991891944,29.66,73588.51,0.0,-0.80481,0.00013,20.09113]
[1779991896978,29.66,73589.35,0.0,-0.80472,0.00013,20.09748]
[1779991902013,29.66,73583.75,0.0,-0.80544,0.00013,20.05061]
[1779991907050,29.66,73583.58,0.0,-0.80547,0.00013,20.04889]
[1779991913385,29.66,73579.46,0.0,-0.80599,0.00013,20.01461]
[1779991919133,29.66,73577.37,0.0,-0.80626,0.00013,19.99724]
[1779991923454,29.66,73582.43,0.0,-0.80562,0.00013,20.03908]
[1779991927189,29.66,73585.54,0.0,-0.80522,0.00013,20.0646]
[1779991932223,29.66,73586.63,0.0,-0.80509,0.00013,20.07317]
[1779991937259,29.65,73584.16,0.0,-0.80541,0.00013,20.05233]
[1779991942296,29.65,73583.46,0.0,-0.80551,0.00013,20.04621]
[1779991948336,29.65,73580.76,0.0,-0.80586,0.00013,20.0236]
[1779991953668,29.65,73579.42,0.0,-0.80605,0.00013,20.00889]
[1779991959416,29.65,73579.99,0.0,-0.80598,0.00013,20.01347]
[1779991964454,29.65,73578.33,0.0,-0.8062,0.00013,19.99961]
[1779991967475,29.65,73572.61,0.0,-0.80692,0.00013,19.95231]
[1779991971505,29.65,73567.41,0.0,-0.80758,0.00013,19.90952]
[1779991976535,29.65,73580.21,0.0,-0.80595,0.00013,20.01596]
[1779991978554,29.65,73582.64,0.0,-0.80564,0.00013,20.036]
[1779991983880,29.65,73582.26,0.0,-0.80569,0.00013,20.03265]
[1779991989626,29.65,73581.38,0.0,-0.8058,0.00013,20.02512]
[1779991994662,29.65,73585.05,0.0,-0.80534,0.00013,20.05516]
[1779992000703,29.65,73584.29,0.0,-0.80545,0.00013,20.04844]
[1779992004731,29.65,73579.24,0.0,-0.80609,0.00013,20.0065]
[1779992009768,29.65,73574.9,0.0,-0.80664,0.00013,19.97065]
[1779992014800,29.65,73573.93,0.0,-0.80679,0.00013,19.95932]
[1779992019837,29.65,73575.27,0.0,-0.80661,0.00013,19.97061]
[1779992024872,29.65,73577.28,0.0,-0.80636,0.00013,19.98736]
[1779992030913,29.65,73577.4,0.0,-0.80634,0.00013,19.98841]
[1779992035949,29.65,73578.06,0.0,-0.80626,0.00013,19.9939]
[1779992040986,29.65,73578.11,0.0,-0.80625,0.00013,19.99433]
[1779992042998,29.65,73552.23,0.0,-0.80953,0.00013,19.77986]
[1779992044023,29.65,73548.15,0.0,-0.81003,0.00013,19.74625]
[1779992046019,29.65,73528.63,0.0,-0.81248,0.00012,19.58419]
[1779992047031,29.65,73520.26,0.0,-0.81352,0.00012,19.51465]
[1779992048034,29.65,73519.97,0.0,-0.81355,0.00012,19.51243]
[1779992051055,29.65,73513.94,0.0,-0.81429,0.00012,19.46284]
[1779992053071,29.66,73519.22,0.0,-0.81363,0.00012,19.5073]
[1779992054379,29.66,73523.85,0.0,-0.81305,0.00012,19.54618]
[1779992060125,29.66,73533.3,0.0,-0.81186,0.00012,19.62537]
[1779992061135,29.66,73542.37,0.0,-0.81072,0.00013,19.70073]
[1779992066166,29.66,73542.67,0.0,-0.81069,0.00013,19.70298]
[1779992068180,29.66,73547.88,0.0,-0.81004,0.00013,19.74597]
[1779992073215,29.66,73548.85,0.0,-0.80995,0.00013,19.75001]
[1779992077244,29.65,73557.12,0.0,-0.80891,0.00013,19.81829]
[1779992082279,29.65,73551.6,0.0,-0.80962,0.00013,19.77199]
[1779992084591,29.65,73546.44,0.0,-0.81027,0.00013,19.72897]
[1779992088320,29.65,73537.32,0.0,-0.81142,0.00013,19.65295]
[1779992093356,29.65,73539.81,0.0,-0.8111,0.00013,19.67362]
[1779992098390,29.65,73541.26,0.0,-0.81092,0.00013,19.68555]
[1779992103427,29.65,73540.59,0.0,-0.81101,0.00013,19.67968]
[1779992108461,29.65,73541.55,0.0,-0.8109,0.00013,19.68743]
[1779992113496,29.65,73543.48,0.0,-0.81065,0.00013,19.70347]
[1779992118530,29.65,73544.94,0.0,-0.81047,0.00013,19.71573]
[1779992120547,29.65,73538.18,0.0,-0.81132,0.00013,19.65939]
[1779992125579,29.65,73538.69,0.0,-0.81125,0.00013,19.66374]
[1779992130622,29.65,73538.35,0.0,-0.8113,0.00013,19.66071]
[1779992132632,29.65,73543.99,0.0,-0.81062,0.00013,19.70417]
[1779992134941,29.65,73548.23,0.0,-0.81008,0.00013,19.73938]
[1779992139679,29.65,73553.54,0.0,-0.80942,0.00013,19.78333]
[1779992143708,29.65,73556.72,0.0,-0.80902,0.00013,19.80931]
[1779992148742,29.65,73556.63,0.0,-0.80904,0.00013,19.808]
[1779992150757,29.65,73564.91,0.0,-0.808,0.00013,19.87643]
[1779992151763,29.65,73565.21,0.0,-0.80796,0.00013,19.87872]
[1779992156799,29.65,73566.1,0.0,-0.80785,0.00013,19.88641]
[1779992161836,29.65,73572.94,0.0,-0.80697,0.00013,19.94334]
[1779992163848,29.65,73576.04,0.0,-0.80658,0.00013,19.96897]
[1779992168883,29.65,73575.77,0.0,-0.80662,0.00013,19.96666]
[1779992172910,29.65,73586.48,0.0,-0.80525,0.00013,20.05521]
[1779992173917,29.65,73589.17,0.0,-0.80491,0.00013,20.07733]
[1779992176939,29.65,73600.21,0.0,-0.8035,0.00013,20.16824]
[1779992177945,29.65,73605.59,0.0,-0.80281,0.00013,20.21251]
[1779992179960,29.65,73607.42,0.0,-0.80258,0.00013,20.22725]
[1779992184997,29.65,73608.75,0.0,-0.80243,0.00013,20.23728]
[1779992190039,29.64,73610.28,0.0,-0.80225,0.00013,20.24892]
[1779992195073,29.64,73609.2,0.0,-0.80242,0.00013,20.23583]
[1779992198095,29.64,73603.73,0.0,-0.80313,0.00013,20.19037]
[1779992203131,29.64,73602.55,0.0,-0.80329,0.00013,20.18025]
[1779992207165,29.64,73610.4,0.0,-0.80228,0.00013,20.2447]
[1779992208172,29.64,73610.38,0.0,-0.80229,0.00013,20.24437]
[1779992212201,29.64,73617.49,0.0,-0.80138,0.00013,20.30249]
[1779992214224,29.64,73621.14,0.0,-0.80091,0.00013,20.33236]
[1779992219275,29.64,73633.45,0.0,-0.79932,0.00013,20.43317]
[1779992220302,29.64,73642.98,0.0,-0.79809,0.00013,20.51095]
[1779992221287,29.64,73634.57,0.0,-0.79919,0.00013,20.44187]
[1779992222298,29.64,73624.16,0.0,-0.80054,0.00013,20.35615]
[1779992223299,29.64,73620.73,0.0,-0.80098,0.00013,20.32784]
[1779992225579,29.64,73635.49,0.0,-0.79907,0.00013,20.44897]
[1779992226321,29.64,73635.49,0.0,-0.79908,0.00013,20.44881]
[1779992229343,29.63,73640.83,0.0,-0.79839,0.00013,20.49209]
[1779992232360,29.63,73633.98,0.0,-0.79929,0.00013,20.43528]
[1779992234377,29.63,73619.59,0.0,-0.80116,0.00013,20.31652]
[1779992235650,29.63,73608.08,0.0,-0.80265,0.00013,20.22146]
[1779992236388,29.63,73608.08,0.0,-0.80265,0.00013,20.22138]
[1779992241433,29.63,73613.07,0.0,-0.80202,0.00013,20.26208]
[1779992243447,29.63,73606.54,0.0,-0.80286,0.00013,20.20804]
[1779992245719,29.63,73601.41,0.0,-0.80352,0.00013,20.16565]
[1779992251503,29.63,73599.76,0.0,-0.80376,0.00013,20.14837]
[1779992256540,29.63,73596.36,0.0,-0.8042,0.00013,20.12012]
[1779992261576,29.63,73593.14,0.0,-0.80461,0.00013,20.09347]
[1779992266612,29.63,73591.31,0.0,-0.80484,0.00013,20.0787]
[1779992270639,29.63,73581.85,0.0,-0.80605,0.00013,20.00043]
[1779992271648,29.63,73580.76,0.0,-0.80618,0.00013,19.99143]
[1779992276683,29.63,73580.59,0.0,-0.8062,0.00013,19.99015]
[1779992281720,29.63,73577.24,0.0,-0.80663,0.00013,19.96259]
[1779992286752,29.63,73576.87,0.0,-0.80667,0.00013,19.95982]
[1779992291785,29.63,73568.45,0.0,-0.80773,0.00013,19.89047]
[1779992293807,29.63,73565.55,0.0,-0.80809,0.00013,19.86676]
[1779992297828,29.63,73558.97,0.0,-0.80892,0.00013,19.8128]
[1779992299842,29.64,73552.25,0.0,-0.80976,0.00013,19.75713]
[1779992306164,29.64,73554.27,0.0,-0.80949,0.00013,19.77527]
[1779992311929,29.64,73557.14,0.0,-0.80914,0.00013,19.79587]
[1779992316967,29.64,73557.83,0.0,-0.80906,0.00013,19.80152]
[1779992322002,29.64,73557.57,0.0,-0.80909,0.00013,19.79931]
[1779992327037,29.64,73561.56,0.0,-0.80859,0.00013,19.83233]
[1779992328044,29.64,73569.81,0.0,-0.80754,0.00013,19.90085]
[1779992329052,29.64,73572.66,0.0,-0.80718,0.00013,19.92449]
[1779992334087,29.64,73573.56,0.0,-0.80707,0.00013,19.93182]
[1779992339123,29.64,73575.54,0.0,-0.80682,0.00013,19.94813]
[1779992342146,29.64,73564.45,0.0,-0.80823,0.00013,19.85615]
[1779992344158,29.64,73556.32,0.0,-0.80925,0.00013,19.78862]
[1779992349191,29.64,73555.99,0.0,-0.8093,0.00013,19.78588]
[1779992354230,29.64,73556.39,0.0,-0.80925,0.00013,19.78915]
[1779992358256,29.64,73546.51,0.0,-0.81049,0.00013,19.70695]
[1779992359263,29.64,73537.86,0.0,-0.81158,0.00013,19.63506]
[1779992362286,29.64,73531.97,0.0,-0.81231,0.00012,19.58618]
[1779992363301,29.64,73524.55,0.0,-0.81324,0.00012,19.52456]
[1779992368326,29.64,73523.81,0.0,-0.81332,0.00012,19.51919]
[1779992373361,29.64,73525.64,0.0,-0.8131,0.00012,19.53172]
[1779992378397,29.64,73524.22,0.0,-0.81327,0.00012,19.52066]
[1779992383432,29.64,73519.31,0.0,-0.81386,0.00012,19.48064]
[1779992388468,29.64,73521.84,0.0,-0.81353,0.00012,19.50261]
[1779992390480,29.65,73516.81,0.0,-0.81415,0.00012,19.46111]
[1779992393502,29.65,73511.59,0.0,-0.81479,0.00012,19.41833]
[1779992398536,29.65,73510.32,0.0,-0.81493,0.00012,19.40886]
[1779992403571,29.65,73508.94,0.0,-0.8151,0.00012,19.39727]
[1779992406881,29.65,73521.77,0.0,-0.81351,0.00012,19.504]
[1779992410625,29.65,73526.34,0.0,-0.81295,0.00012,19.54178]
[1779992415665,29.65,73525.18,0.0,-0.8131,0.00012,19.53156]
[1779992419687,29.65,73508.82,0.0,-0.81514,0.00012,19.39492]
[1779992420695,29.65,73510.22,0.0,-0.81496,0.00012,19.40665]
[1779992425730,29.65,73506.88,0.0,-0.81536,0.00012,19.37977]
[1779992430765,29.65,73505.96,0.0,-0.81545,0.00012,19.37356]
[1779992435800,29.65,73506.36,0.0,-0.81541,0.00012,19.37493]
[1779992440838,29.66,73507.22,0.0,-0.81528,0.00012,19.38359]
[1779992443858,29.66,73501.96,0.0,-0.81591,0.00012,19.34056]
[1779992449902,29.66,73506.23,0.0,-0.81537,0.00012,19.37707]
[1779992454936,29.66,73504.45,0.0,-0.81558,0.00012,19.36282]
[1779992459970,29.66,73499.71,0.0,-0.81616,0.00012,19.32403]
[1779992465013,29.66,73498.86,0.0,-0.81625,0.00012,19.31772]
[1779992470056,29.66,73501.75,0.0,-0.81588,0.00012,19.34264]
[1779992475091,29.67,73501.85,0.0,-0.81586,0.00012,19.34402]
[1779992477384,29.67,73510.96,0.0,-0.81473,0.00012,19.4203]
[1779992483146,29.67,73512.56,0.0,-0.81452,0.00012,19.43437]
[1779992485160,29.67,73519.54,0.0,-0.81365,0.00012,19.49269]
[1779992487455,29.67,73536.31,0.0,-0.81155,0.00013,19.63235]
[1779992489188,29.67,73539.94,0.0,-0.8111,0.00013,19.66254]
[1779992494229,29.67,73544.95,0.0,-0.8105,0.00013,19.70025]
[1779992499265,29.67,73550.18,0.0,-0.80985,0.00013,19.74306]
[1779992504299,29.67,73553.45,0.0,-0.80945,0.00013,19.76943]
[1779992511354,29.66,73555.96,0.0,-0.80915,0.00013,19.78915]
[1779992513370,29.66,73565.04,0.0,-0.80801,0.00013,19.8641]
[1779992514380,29.66,73575.88,0.0,-0.80664,0.00013,19.95382]
[1779992515387,29.66,73579.85,0.0,-0.80613,0.00013,19.98652]
[1779992520419,29.66,73578.24,0.0,-0.80635,0.00013,19.97226]
[1779992525455,29.66,73579.12,0.0,-0.80625,0.00013,19.97908]
[1779992530489,29.66,73580.19,0.0,-0.80613,0.00013,19.98692]
[1779992535525,29.66,73579.69,0.0,-0.80621,0.00013,19.98174]
[1779992540562,29.65,73578.82,0.0,-0.80634,0.00013,19.97351]
[1779992545595,29.65,73577.51,0.0,-0.80652,0.00013,19.96173]
[1779992550629,29.65,73576.88,0.0,-0.80661,0.00013,19.95563]
[1779992555667,29.65,73577.21,0.0,-0.80661,0.00013,19.95408]
[1779992560700,29.65,73578.48,0.0,-0.80646,0.00013,19.96372]
[1779992565735,29.65,73576.07,0.0,-0.80678,0.00013,19.94287]
[1779992566742,29.65,73566.07,0.0,-0.80805,0.00013,19.85986]
[1779992568041,29.64,73565.01,0.0,-0.80819,0.00013,19.85064]
[1779992572783,29.64,73541.9,0.0,-0.81112,0.00013,19.65792]
[1779992573804,29.64,73543.4,0.0,-0.81093,0.00013,19.67039]
[1779992575812,29.64,73531.02,0.0,-0.81249,0.00012,19.56704]
[1779992576818,29.64,73531.24,0.0,-0.81246,0.00012,19.56878]
[1779992581855,29.64,73527.85,0.0,-0.81289,0.00012,19.54002]
[1779992586890,29.64,73521.08,0.0,-0.81375,0.00012,19.48302]
[1779992588207,29.64,73518.9,0.0,-0.81402,0.00012,19.46476]
[1779992591929,29.64,73521.4,0.0,-0.81371,0.00012,19.48547]
[1779992592941,29.64,73526.5,0.0,-0.81308,0.00012,19.52776]
[1779992595956,29.64,73519.56,0.0,-0.81395,0.00012,19.46956]
[1779992596973,29.64,73516.6,0.0,-0.81432,0.00012,19.44478]
[1779992598277,29.64,73508.36,0.0,-0.81534,0.00012,19.37597]
[1779992599999,29.64,73508.18,0.0,-0.81536,0.00012,19.37437]
[1779992605040,29.64,73507.23,0.0,-0.81548,0.00012,19.36649]
[1779992610068,29.64,73507.54,0.0,-0.81545,0.00012,19.36885]
[1779992615113,29.64,73507.61,0.0,-0.81547,0.00012,19.36566]
[1779992620149,29.64,73506.69,0.0,-0.81558,0.00012,19.35771]
[1779992625184,29.64,73505.24,0.0,-0.81577,0.00012,19.34532]
[1779992630217,29.64,73504.1,0.0,-0.81591,0.00012,19.33554]
[1779992635253,29.63,73503.23,0.0,-0.81602,0.00012,19.32802]
[1779992641298,29.63,73503.86,0.0,-0.81595,0.00012,19.33291]
[1779992646332,29.63,73503.65,0.0,-0.81598,0.00012,19.3308]
[1779992651365,29.63,73507.66,0.0,-0.81549,0.00012,19.36387]
[1779992653380,29.63,73517.47,0.0,-0.81428,0.00012,19.44553]
[1779992654386,29.63,73519.18,0.0,-0.81407,0.00012,19.4597]
[1779992659423,29.63,73522.5,0.0,-0.81366,0.00012,19.48674]
[1779992664457,29.63,73524.82,0.0,-0.81339,0.00012,19.50542]
[1779992669491,29.63,73527.19,0.0,-0.8131,0.00012,19.52461]
[1779992675534,29.63,73530.36,0.0,-0.81274,0.00012,19.54668]
[1779992680570,29.63,73531.0,0.0,-0.81267,0.00012,19.55121]
[1779992687618,29.62,73531.23,0.0,-0.81266,0.00012,19.55202]
[1779992692653,29.62,73531.86,0.0,-0.8126,0.00012,19.55645]
[1779992695676,29.62,73540.77,0.0,-0.81149,0.00013,19.63011]
[1779992696682,29.62,73547.53,0.0,-0.81064,0.00013,19.68629]
[1779992697689,29.62,73549.8,0.0,-0.81036,0.00013,19.70491]
[1779992702724,29.62,73550.25,0.0,-0.81031,0.00013,19.708]
[1779992707760,29.62,73553.66,0.0,-0.80989,0.00013,19.73571]
[1779992710780,29.62,73564.39,0.0,-0.80855,0.00013,19.82428]
[1779992715816,29.61,73564.55,0.0,-0.80854,0.00013,19.82445]
[1779992720850,29.61,73563.98,0.0,-0.80863,0.00013,19.81869]
[1779992725886,29.61,73563.48,0.0,-0.80871,0.00013,19.81371]
[1779992730921,29.61,73560.74,0.0,-0.80906,0.00013,19.79033]
[1779992735957,29.61,73562.47,0.0,-0.80888,0.00013,19.8006]
[1779992737970,29.61,73550.96,0.0,-0.81033,0.00013,19.70483]
[1779992742000,29.61,73545.48,0.0,-0.81103,0.00013,19.65915]
[1779992743005,29.61,73534.6,0.0,-0.81239,0.00013,19.56864]
[1779992748049,29.61,73531.3,0.0,-0.8128,0.00012,19.54148]
[1779992753084,29.61,73529.66,0.0,-0.81299,0.00012,19.52821]
[1779992758120,29.61,73531.96,0.0,-0.8127,0.00012,19.54792]
[1779992763155,29.61,73537.44,0.0,-0.81201,0.00013,19.5938]
[1779992768190,29.61,73543.29,0.0,-0.81127,0.00013,19.64268]
[1779992773225,29.61,73541.4,0.0,-0.81151,0.00013,19.62688]
[1779992778264,29.61,73541.97,0.0,-0.81144,0.00013,19.63153]
[1779992783294,29.61,73541.2,0.0,-0.81154,0.00013,19.62504]
[1779992787323,29.61,73547.02,0.0,-0.81081,0.00013,19.67337]
[1779992792358,29.61,73546.92,0.0,-0.81085,0.00013,19.66872]
[1779992799716,29.61,73547.75,0.0,-0.81076,0.00013,19.6751]
[1779992805454,29.61,73547.75,0.0,-0.81076,0.00013,19.6747]
[1779992810489,29.61,73549.49,0.0,-0.81055,0.00013,19.68888]
[1779992815523,29.61,73550.39,0.0,-0.81044,0.00013,19.69608]
[1779992821565,29.61,73551.12,0.0,-0.81035,0.00013,19.70185]
[1779992826602,29.61,73551.89,0.0,-0.81026,0.00013,19.70802]
[1779992831635,29.61,73552.31,0.0,-0.81021,0.00013,19.71141]
[1779992836673,29.61,73558.27,0.0,-0.80946,0.00013,19.76079]
[1779992837682,29.61,73565.06,0.0,-0.8086,0.00013,19.81712]
[1779992838685,29.61,73566.9,0.0,-0.80837,0.00013,19.83226]
[1779992843722,29.6,73568.54,0.0,-0.80817,0.00013,19.84504]
[1779992848755,29.6,73568.41,0.0,-0.8082,0.00013,19.84311]
[1779992849764,29.6,73561.47,0.0,-0.80909,0.00013,19.78529]
[1779992850768,29.6,73560.88,0.0,-0.80916,0.00013,19.78029]
[1779992853792,29.6,73551.21,0.0,-0.81041,0.00013,19.69621]
[1779992854799,29.6,73550.85,0.0,-0.81046,0.00013,19.69323]
[1779992859833,29.6,73548.44,0.0,-0.81076,0.00013,19.67333]
[1779992864873,29.6,73546.76,0.0,-0.81097,0.00013,19.6595]
[1779992868899,29.6,73539.94,0.0,-0.81182,0.00013,19.60295]
[1779992873933,29.6,73540.26,0.0,-0.81177,0.00013,19.60603]
[1779992878968,29.6,73536.12,0.0,-0.81228,0.00013,19.57203]
[1779992880983,29.6,73524.18,0.0,-0.81377,0.00012,19.47262]
[1779992881990,29.61,73519.88,0.0,-0.8143,0.00012,19.43704]
[1779992884006,29.61,73527.82,0.0,-0.81331,0.00012,19.50349]
[1779992885016,29.61,73536.51,0.0,-0.81222,0.00013,19.57598]
[1779992888033,29.61,73529.61,0.0,-0.81308,0.00012,19.51883]
[1779992893067,29.61,73525.74,0.0,-0.81355,0.00012,19.48739]
[1779992898101,29.61,73523.52,0.0,-0.81381,0.00012,19.46985]
[1779992906158,29.61,73523.97,0.0,-0.81373,0.00012,19.47518]
[1779992912201,29.61,73522.33,0.0,-0.81394,0.00012,19.45922]
[1779992913207,29.61,73513.5,0.0,-0.81504,0.00012,19.38552]
[1779992916228,29.61,73508.12,0.0,-0.81571,0.00012,19.34058]
[1779992921264,29.61,73510.97,0.0,-0.81536,0.00012,19.36419]
[1779992926298,29.61,73509.91,0.0,-0.81549,0.00012,19.35512]
[1779992931339,29.61,73511.27,0.0,-0.81533,0.00012,19.36629]
[1779992932346,29.61,73496.19,0.0,-0.81719,0.00012,19.24029]
[1779992933354,29.61,73494.18,0.0,-0.81744,0.00012,19.22358]
[1779992938387,29.61,73494.1,0.0,-0.81744,0.00012,19.22339]
[1779992943423,29.62,73494.31,0.0,-0.81741,0.00012,19.22556]
[1779992948457,29.62,73490.08,0.0,-0.81792,0.00012,19.19069]
[1779992950780,29.62,73484.33,0.0,-0.81862,0.00012,19.14279]
[1779992952486,29.62,73484.13,0.0,-0.81864,0.00012,19.14137]
[1779992957521,29.62,73492.73,0.0,-0.81758,0.00012,19.21391]
[1779992960850,29.62,73494.23,0.0,-0.81739,0.00012,19.22662]
[1779992966585,29.62,73493.09,0.0,-0.81753,0.00012,19.21737]
[1779992971625,29.62,73496.24,0.0,-0.81716,0.00012,19.24046]
[1779992976654,29.62,73498.73,0.0,-0.81685,0.00012,19.26135]
[1779992981693,29.62,73499.5,0.0,-0.81676,0.00012,19.26777]
[1779992986725,29.62,73500.68,0.0,-0.81661,0.00012,19.27758]
[1779992991766,29.62,73500.69,0.0,-0.81661,0.00012,19.27757]
[1779992996802,29.62,73500.99,0.0,-0.81658,0.00012,19.27996]
[1779993001132,29.62,73507.36,0.0,-0.81579,0.00012,19.33305]
[1779993003850,29.62,73512.21,0.0,-0.81519,0.00012,19.37329]
[1779993004858,29.62,73523.82,0.0,-0.81375,0.00012,19.47001]
[1779993005870,29.62,73529.38,0.0,-0.81306,0.00012,19.51627]
[1779993010904,29.62,73528.17,0.0,-0.81322,0.00012,19.50564]
[1779993012921,29.62,73521.95,0.0,-0.814,0.00012,19.45329]
[1779993013926,29.62,73522.95,0.0,-0.81388,0.00012,19.46145]
[1779993017954,29.61,73516.43,0.0,-0.8147,0.00012,19.40639]
[1779993022990,29.61,73516.38,0.0,-0.81472,0.00012,19.40545]
[1779993028023,29.61,73511.56,0.0,-0.81532,0.00012,19.36475]
[1779993033059,29.61,73509.02,0.0,-0.81567,0.00012,19.33983]
[1779993038094,29.61,73508.73,0.0,-0.8157,0.00012,19.33718]
[1779993041114,29.61,73500.03,0.0,-0.81678,0.00012,19.26441]
[1779993042121,29.61,73495.11,0.0,-0.81739,0.00012,19.22334]
[1779993044136,29.61,73491.2,0.0,-0.81787,0.00012,19.19087]
[1779993049173,29.61,73487.62,0.0,-0.81829,0.00012,19.16173]
[1779993053200,29.61,73493.39,0.0,-0.81757,0.00012,19.21069]
[1779993055212,29.62,73502.5,0.0,-0.81645,0.00012,19.28707]
[1779993056221,29.62,73504.57,0.0,-0.81619,0.00012,19.30441]
[1779993060250,29.62,73508.59,0.0,-0.81569,0.00012,19.33796]
[1779993065283,29.61,73509.71,0.0,-0.81556,0.00012,19.34716]
[1779993070321,29.61,73510.84,0.0,-0.81542,0.00012,19.35636]
[1779993071659,29.61,73520.87,0.0,-0.81417,0.00012,19.43999]
[1779993073340,29.61,73527.52,0.0,-0.81335,0.00012,19.49528]
[1779993074348,29.61,73528.93,0.0,-0.81317,0.00012,19.50702]
[1779993079381,29.61,73530.43,0.0,-0.813,0.00012,19.51853]
[1779993084417,29.61,73533.07,0.0,-0.81268,0.00013,19.54014]
[1779993089451,29.61,73532.9,0.0,-0.8127,0.00013,19.53835]
[1779993091799,29.61,73548.05,0.0,-0.81083,0.00013,19.66073]
[1779993096501,29.61,73542.69,0.0,-0.81151,0.00013,19.61591]
[1779993101868,29.61,73539.65,0.0,-0.81189,0.00013,19.59078]
[1779993104560,29.61,73518.01,0.0,-0.81459,0.00012,19.41042]
[1779993105571,29.61,73520.63,0.0,-0.81427,0.00012,19.43215]
[1779993110605,29.61,73522.61,0.0,-0.81403,0.00012,19.44788]
[1779993115639,29.61,73523.43,0.0,-0.81394,0.00012,19.4539]
[1779993117651,29.61,73518.11,0.0,-0.81461,0.00012,19.40921]
[1779993122011,29.61,73523.55,0.0,-0.81394,0.00012,19.4541]
[1779993123694,29.61,73531.35,0.0,-0.81297,0.00012,19.51892]
[1779993124701,29.6,73531.57,0.0,-0.81294,0.00012,19.52051]
[1779993128729,29.6,73539.8,0.0,-0.81193,0.00013,19.58806]
[1779993129735,29.6,73539.81,0.0,-0.81193,0.00013,19.58781]
[1779993134771,29.6,73539.73,0.0,-0.81197,0.00013,19.58547]
[1779993139807,29.6,73538.65,0.0,-0.81213,0.00013,19.5748]
[1779993144841,29.59,73538.18,0.0,-0.81222,0.00013,19.56927]
[1779993149875,29.59,73534.93,0.0,-0.81265,0.00013,19.54061]
[1779993154914,29.59,73534.1,0.0,-0.8128,0.00013,19.52889]
[1779993159948,29.58,73537.38,0.0,-0.81241,0.00013,19.55488]
[1779993164985,29.58,73536.33,0.0,-0.81256,0.00013,19.54467]
[1779993172359,29.58,73534.69,0.0,-0.81279,0.00013,19.52918]
[1779993178075,29.58,73525.87,0.0,-0.81392,0.00012,19.45432]
[1779993183112,29.58,73526.38,0.0,-0.81386,0.00012,19.45788]
[1779993188148,29.57,73527.5,0.0,-0.81373,0.00012,19.46646]
[1779993193182,29.57,73523.69,0.0,-0.81422,0.00012,19.43399]
[1779993198215,29.57,73523.92,0.0,-0.8142,0.00012,19.43529]
[1779993203257,29.57,73523.96,0.0,-0.81421,0.00012,19.43499]
[1779993208287,29.57,73524.27,0.0,-0.81418,0.00012,19.43693]
[1779993214330,29.57,73526.36,0.0,-0.81395,0.00012,19.45006]
[1779993219366,29.57,73537.56,0.0,-0.81257,0.00013,19.54273]
[1779993221378,29.56,73539.54,0.0,-0.81233,0.00013,19.55872]
[1779993226414,29.56,73535.8,0.0,-0.81282,0.00013,19.52615]
[1779993231449,29.56,73537.67,0.0,-0.8126,0.00013,19.54051]
[1779993236484,29.56,73537.92,0.0,-0.81259,0.00013,19.54123]
[1779993241518,29.56,73536.41,0.0,-0.8128,0.00013,19.5273]
[1779993246554,29.55,73537.99,0.0,-0.81263,0.00013,19.53888]
[1779993250581,29.55,73545.38,0.0,-0.81171,0.00013,19.59971]
[1779993251588,29.55,73548.08,0.0,-0.81138,0.00013,19.6215]
[1779993256624,29.55,73550.33,0.0,-0.81112,0.00013,19.63878]
[1779993262995,29.54,73553.93,0.0,-0.81069,0.00013,19.66783]
[1779993268713,29.54,73552.23,0.0,-0.8109,0.00013,19.65373]
[1779993270724,29.54,73561.04,0.0,-0.80979,0.00013,19.727]
[1779993271732,29.54,73567.24,0.0,-0.80903,0.00013,19.77512]
[1779993273750,29.54,73570.07,0.0,-0.80867,0.00013,19.79841]
[1779993274755,29.54,73578.22,0.0,-0.80764,0.00013,19.8662]
[1779993275760,29.54,73584.56,0.0,-0.80683,0.00013,19.91871]
[1779993277773,29.54,73586.87,0.0,-0.80654,0.00013,19.93748]
[1779993280795,29.54,73592.68,0.0,-0.80581,0.00013,19.98517]
[1779993281802,29.54,73592.75,0.0,-0.8058,0.00013,19.98555]
[1779993286838,29.54,73596.42,0.0,-0.80535,0.00013,20.01492]
[1779993293213,29.54,73592.41,0.0,-0.80588,0.00013,19.98028]
[1779993295901,29.54,73586.43,0.0,-0.80666,0.00013,19.93002]
[1779993297915,29.53,73583.53,0.0,-0.80703,0.00013,19.90566]
[1779993300936,29.53,73573.42,0.0,-0.80833,0.00013,19.82121]
[1779993301945,29.53,73559.24,0.0,-0.81013,0.00013,19.70268]
[1779993303291,29.53,73559.12,0.0,-0.81015,0.00013,19.70166]
[1779993308992,29.53,73557.44,0.0,-0.81036,0.00013,19.68751]
[1779993314035,29.53,73558.96,0.0,-0.81017,0.00013,19.70015]
[1779993319068,29.53,73560.42,0.0,-0.80999,0.00013,19.71225]
[1779993324105,29.53,73562.31,0.0,-0.80975,0.00013,19.72792]
[1779993329139,29.53,73559.81,0.0,-0.81007,0.00013,19.70697]
[1779993330146,29.53,73551.87,0.0,-0.81107,0.00013,19.64076]
[1779993331153,29.53,73550.8,0.0,-0.81123,0.00013,19.62846]
[1779993336188,29.53,73550.01,0.0,-0.81132,0.00013,19.62234]
[1779993341226,29.53,73549.32,0.0,-0.8114,0.00013,19.61705]
[1779993342231,29.53,73536.55,0.0,-0.813,0.00013,19.51053]
[1779993343574,29.54,73528.0,0.0,-0.81407,0.00012,19.43932]
[1779993344244,29.54,73528.0,0.0,-0.81406,0.00012,19.43964]
[1779993349286,29.54,73527.27,0.0,-0.81414,0.00012,19.43414]
[1779993353315,29.54,73532.89,0.0,-0.81344,0.00013,19.48156]
[1779993355329,29.54,73535.25,0.0,-0.81314,0.00013,19.50136]
[1779993361373,29.54,73534.52,0.0,-0.81323,0.00013,19.49543]
[1779993366409,29.54,73536.14,0.0,-0.81302,0.00013,19.50918]
[1779993368423,29.54,73526.24,0.0,-0.81426,0.00012,19.42657]
[1779993369430,29.54,73524.96,0.0,-0.81442,0.00012,19.41598]
[1779993374465,29.54,73524.24,0.0,-0.8145,0.00012,19.41058]
[1779993379499,29.54,73524.45,0.0,-0.81446,0.00012,19.41295]
[1779993381513,29.54,73535.42,0.0,-0.81309,0.00013,19.50487]
[1779993382522,29.54,73536.53,0.0,-0.81295,0.00013,19.51415]
[1779993387555,29.54,73538.32,0.0,-0.81271,0.00013,19.52979]
[1779993392591,29.54,73538.11,0.0,-0.81275,0.00013,19.5254]
[1779993396619,29.55,73530.57,0.0,-0.81368,0.00013,19.46308]
[1779993401654,29.55,73529.19,0.0,-0.81384,0.00012,19.45267]
[1779993406690,29.55,73530.64,0.0,-0.81364,0.00013,19.4659]
[1779993411725,29.55,73529.6,0.0,-0.81375,0.00012,19.4582]
[1779993416760,29.55,73529.62,0.0,-0.81374,0.00012,19.4594]
[1779993421794,29.56,73528.61,0.0,-0.81385,0.00012,19.452]
[1779993426835,29.56,73535.8,0.0,-0.81293,0.00013,19.51305]
[1779993428852,29.56,73533.27,0.0,-0.81324,0.00013,19.49219]
[1779993434210,29.56,73535.67,0.0,-0.81293,0.00013,19.51318]
[1779993439927,29.56,73533.83,0.0,-0.81315,0.00013,19.49864]
[1779993444967,29.56,73530.92,0.0,-0.8135,0.00013,19.47516]
[1779993446980,29.56,73522.83,0.0,-0.8145,0.00012,19.40782]
[1779993452020,29.56,73524.72,0.0,-0.81428,0.00012,19.42059]
[1779993457059,29.56,73519.44,0.0,-0.81494,0.00012,19.37644]
[1779993458062,29.56,73513.73,0.0,-0.81565,0.00012,19.32864]
[1779993460077,29.56,73510.39,0.0,-0.81607,0.00012,19.30071]
[1779993465114,29.56,73509.71,0.0,-0.81615,0.00012,19.29511]
[1779993469138,29.56,73502.01,0.0,-0.8171,0.00012,19.23076]
[1779993470146,29.56,73496.13,0.0,-0.81783,0.00012,19.18162]
[1779993475182,29.57,73495.84,0.0,-0.81785,0.00012,19.17985]
[1779993480216,29.57,73496.55,0.0,-0.81776,0.00012,19.18647]
[1779993483237,29.57,73504.04,0.0,-0.81683,0.00012,19.24948]
[1779993486258,29.57,73513.58,0.0,-0.81564,0.00012,19.32935]
[1779993487264,29.57,73521.45,0.0,-0.81466,0.00012,19.39512]
[1779993488273,29.57,73524.61,0.0,-0.81427,0.00012,19.42138]
[1779993492307,29.57,73529.88,0.0,-0.81363,0.00012,19.4647]
[1779993493314,29.57,73535.05,0.0,-0.81298,0.00013,19.50762]
[1779993495328,29.56,73536.66,0.0,-0.81278,0.00013,19.52083]
[1779993500369,29.56,73532.64,0.0,-0.8133,0.00013,19.48648]
[1779993502384,29.56,73525.5,0.0,-0.8142,0.00012,19.42641]
[1779993507421,29.56,73524.59,0.0,-0.81432,0.00012,19.418]
[1779993512458,29.56,73529.83,0.0,-0.81371,0.00012,19.45747]
[1779993514774,29.56,73524.12,0.0,-0.81443,0.00012,19.40941]
[1779993516484,29.56,73512.91,0.0,-0.81582,0.00012,19.31541]
[1779993517489,29.56,73509.85,0.0,-0.8162,0.00012,19.28981]
[1779993520511,29.56,73501.77,0.0,-0.8172,0.00012,19.22232]
[1779993525545,29.56,73501.32,0.0,-0.81725,0.00012,19.21907]
[1779993531587,29.56,73500.29,0.0,-0.81737,0.00012,19.21103]
[1779993536627,29.56,73497.39,0.0,-0.81772,0.00012,19.18726]
[1779993540650,29.56,73490.78,0.0,-0.81852,0.00012,19.13258]
[1779993545684,29.56,73491.49,0.0,-0.81842,0.00012,19.13932]
[1779993550721,29.56,73496.06,0.0,-0.81786,0.00012,19.17748]
[1779993552733,29.56,73501.74,0.0,-0.81716,0.00012,19.22517]
[1779993557769,29.57,73494.61,0.0,-0.81803,0.00012,19.16593]
[1779993562804,29.57,73491.43,0.0,-0.81841,0.00012,19.13997]
[1779993567841,29.57,73494.97,0.0,-0.81796,0.00012,19.17039]
[1779993570860,29.57,73502.56,0.0,-0.81702,0.00012,19.23414]
[1779993575894,29.57,73501.84,0.0,-0.81713,0.00012,19.22489]
[1779993580930,29.57,73501.75,0.0,-0.81714,0.00012,19.22433]
[1779993585965,29.57,73501.91,0.0,-0.81712,0.00012,19.22593]
[1779993591001,29.57,73502.47,0.0,-0.81705,0.00012,19.23076]
[1779993596035,29.57,73502.4,0.0,-0.81705,0.00012,19.23035]
[1779993601074,29.57,73501.42,0.0,-0.81717,0.00012,19.22237]
[1779993603085,29.57,73494.08,0.0,-0.81807,0.00012,19.16109]
[1779993604092,29.57,73495.02,0.0,-0.81796,0.00012,19.16908]
[1779993609127,29.57,73496.09,0.0,-0.81782,0.00012,19.17848]
[1779993615497,29.57,73496.06,0.0,-0.81781,0.00012,19.17914]
[1779993618190,29.57,73504.1,0.0,-0.81681,0.00012,19.24663]
[1779993619198,29.57,73508.24,0.0,-0.8163,0.00012,19.28128]
[1779993624234,29.57,73503.46,0.0,-0.81689,0.00012,19.24136]
[1779993629270,29.57,73497.03,0.0,-0.81768,0.00012,19.18771]
[1779993630277,29.57,73493.17,0.0,-0.81816,0.00012,19.1555]
[1779993635638,29.58,73496.69,0.0,-0.81773,0.00012,19.18227]
[1779993641353,29.58,73494.89,0.0,-0.81795,0.00012,19.16785]
[1779993646388,29.58,73492.72,0.0,-0.81822,0.00012,19.14952]
[1779993651424,29.58,73492.42,0.0,-0.81825,0.00012,19.14711]
[1779993656459,29.58,73493.14,0.0,-0.81816,0.00012,19.15321]
[1779993661494,29.58,73494.28,0.0,-0.81802,0.00012,19.16267]
[1779993666528,29.58,73498.13,0.0,-0.81754,0.00012,19.1952]
[1779993671567,29.58,73497.92,0.0,-0.81756,0.00012,19.19385]
[1779993676600,29.58,73493.73,0.0,-0.81808,0.00012,19.15902]
[1779993681633,29.58,73492.45,0.0,-0.81823,0.00012,19.1483]
[1779993685661,29.58,73500.12,0.0,-0.81729,0.00012,19.21252]
[1779993690698,29.58,73502.96,0.0,-0.81693,0.00012,19.2366]
[1779993693724,29.58,73529.32,0.0,-0.81368,0.00012,19.45334]
[1779993694726,29.58,73535.5,0.0,-0.81291,0.00013,19.50482]
[1779993699766,29.58,73532.4,0.0,-0.81331,0.00013,19.478]
[1779993704794,29.58,73528.39,0.0,-0.81382,0.00012,19.44415]
[1779993709829,29.58,73532.13,0.0,-0.81336,0.00013,19.47475]
[1779993714864,29.57,73533.81,0.0,-0.81317,0.00013,19.48786]
[1779993719903,29.57,73539.28,0.0,-0.81249,0.00013,19.53266]
[1779993724937,29.57,73537.99,0.0,-0.81268,0.00013,19.52047]
[1779993729972,29.57,73538.3,0.0,-0.81266,0.00013,19.52189]
[1779993735012,29.57,73535.59,0.0,-0.81301,0.00013,19.49814]
[1779993740044,29.56,73534.99,0.0,-0.8131,0.00013,19.49229]
[1779993743066,29.56,73529.45,0.0,-0.8138,0.00012,19.44572]
[1779993749107,29.56,73529.04,0.0,-0.81386,0.00012,19.44142]
[1779993750114,29.56,73522.2,0.0,-0.81472,0.00012,19.38421]
[1779993755150,29.56,73521.01,0.0,-0.81489,0.00012,19.37085]
[1779993761191,29.56,73521.4,0.0,-0.81484,0.00012,19.37409]
[1779993766572,29.56,73523.77,0.0,-0.81455,0.00012,19.39393]
[1779993771263,29.56,73518.05,0.0,-0.81526,0.00012,19.34611]
[1779993773276,29.56,73510.82,0.0,-0.81616,0.00012,19.28567]
[1779993776641,29.56,73517.09,0.0,-0.81537,0.00012,19.33832]
[1779993782349,29.56,73512.92,0.0,-0.81589,0.00012,19.30349]
[1779993785360,29.56,73507.85,0.0,-0.81652,0.00012,19.26117]
[1779993786718,29.56,73503.24,0.0,-0.81709,0.00012,19.22278]
[1779993792410,29.56,73502.89,0.0,-0.81712,0.00012,19.2205]
[1779993798456,29.56,73502.49,0.0,-0.81716,0.00012,19.21794]
[1779993803499,29.57,73502.36,0.0,-0.81716,0.00012,19.21738]
[1779993808532,29.57,73501.18,0.0,-0.8173,0.00012,19.20794]
[1779993813570,29.57,73502.32,0.0,-0.81718,0.00012,19.21463]
[1779993818604,29.57,73510.32,0.0,-0.81618,0.00012,19.28181]
[1779993823639,29.57,73506.22,0.0,-0.81669,0.00012,19.24766]
[1779993828674,29.57,73509.14,0.0,-0.81633,0.00012,19.27214]
[1779993833717,29.57,73509.54,0.0,-0.81628,0.00012,19.27549]
[1779993838747,29.57,73510.14,0.0,-0.8162,0.00012,19.28048]
[1779993843783,29.57,73514.03,0.0,-0.81572,0.00012,19.31302]
[1779993849821,29.57,73512.61,0.0,-0.8159,0.00012,19.30102]
[1779993854856,29.57,73513.76,0.0,-0.81576,0.00012,19.31055]
[1779993859891,29.57,73509.24,0.0,-0.81632,0.00012,19.27272]
[1779993861915,29.57,73506.46,0.0,-0.81666,0.00012,19.24962]
[1779993866949,29.57,73510.81,0.0,-0.81612,0.00012,19.28619]
[1779993871984,29.57,73510.18,0.0,-0.81622,0.00012,19.27749]
[1779993872994,29.57,73507.79,0.0,-0.81652,0.00012,19.25759]
[1779993878056,29.57,73503.66,0.0,-0.81702,0.00012,19.22355]
[1779993883089,29.57,73504.62,0.0,-0.81689,0.00012,19.23198]
[1779993888123,29.57,73505.1,0.0,-0.81683,0.00012,19.23645]
[1779993893158,29.57,73505.67,0.0,-0.81675,0.00012,19.24176]
[1779993898194,29.57,73510.17,0.0,-0.81619,0.00012,19.27965]
[1779993903229,29.57,73510.2,0.0,-0.81618,0.00012,19.28016]
[1779993908265,29.57,73512.03,0.0,-0.81595,0.00012,19.29564]
[1779993910280,29.57,73523.11,0.0,-0.81457,0.00012,19.38817]
[1779993911288,29.57,73529.15,0.0,-0.81382,0.00012,19.43862]
[1779993916330,29.57,73528.89,0.0,-0.81385,0.00012,19.43657]
[1779993921358,29.57,73526.95,0.0,-0.81409,0.00012,19.42052]
[1779993926393,29.57,73526.71,0.0,-0.81412,0.00012,19.41873]
[1779993931428,29.57,73525.66,0.0,-0.81427,0.00012,19.40644]
[1779993936463,29.57,73525.36,0.0,-0.81432,0.00012,19.40347]
[1779993941498,29.57,73527.18,0.0,-0.8141,0.00012,19.4182]
[1779993946534,29.57,73527.32,0.0,-0.81409,0.00012,19.41887]
[1779993952574,29.57,73527.44,0.0,-0.81408,0.00012,19.41937]
[1779993957913,29.57,73526.17,0.0,-0.81425,0.00012,19.40825]
[1779993963653,29.57,73514.79,0.0,-0.81567,0.00012,19.31274]
[1779993964659,29.57,73514.37,0.0,-0.81572,0.00012,19.30923]
[1779993969693,29.57,73513.83,0.0,-0.81579,0.00012,19.3048]
[1779993973721,29.57,73505.25,0.0,-0.81685,0.00012,19.23306]
[1779993974729,29.57,73504.05,0.0,-0.817,0.00012,19.22311]
[1779993978060,29.57,73498.11,0.0,-0.81772,0.00012,19.17395]
[1779993980772,29.57,73492.83,0.0,-0.81837,0.00012,19.13029]
[1779993983793,29.57,73485.31,0.0,-0.81928,0.00012,19.06796]
[1779993989834,29.57,73483.56,0.0,-0.81948,0.00012,19.05433]
[1779993994870,29.58,73484.63,0.0,-0.81937,0.00012,19.06028]
[1779993999904,29.58,73484.99,0.0,-0.81932,0.00012,19.06353]
[1779994004942,29.57,73486.43,0.0,-0.81915,0.00012,19.07495]
[1779994006955,29.57,73493.78,0.0,-0.81825,0.00012,19.13637]
[1779994011988,29.57,73494.5,0.0,-0.81817,0.00012,19.14193]
[1779994017026,29.57,73493.42,0.0,-0.81831,0.00012,19.1326]
[1779994022061,29.57,73494.18,0.0,-0.81822,0.00012,19.13866]
[1779994025082,29.57,73504.64,0.0,-0.81693,0.00012,19.22595]
[1779994026088,29.57,73510.1,0.0,-0.81626,0.00012,19.27142]
[1779994027097,29.57,73515.67,0.0,-0.81557,0.00012,19.31772]
[1779994030122,29.57,73521.3,0.0,-0.81488,0.00012,19.36416]
[1779994034151,29.57,73526.53,0.0,-0.81423,0.00012,19.40736]
[1779994039185,29.57,73531.02,0.0,-0.81368,0.00013,19.44404]
[1779994044220,29.57,73528.16,0.0,-0.81405,0.00012,19.41941]
[1779994049265,29.57,73527.53,0.0,-0.81414,0.00012,19.4136]
[1779994054298,29.56,73527.64,0.0,-0.81416,0.00012,19.41054]
[1779994059334,29.56,73529.3,0.0,-0.81396,0.00012,19.42387]
[1779994065382,29.56,73529.38,0.0,-0.81396,0.00012,19.42375]
[1779994070416,29.56,73534.33,0.0,-0.81335,0.00013,19.46442]
[1779994075454,29.56,73539.24,0.0,-0.81275,0.00013,19.50433]
[1779994080488,29.56,73540.47,0.0,-0.81262,0.00013,19.51341]
[1779994085523,29.55,73539.73,0.0,-0.81273,0.00013,19.50609]
[1779994087538,29.55,73533.92,0.0,-0.81346,0.00013,19.45718]
[1779994092575,29.55,73530.44,0.0,-0.81391,0.00013,19.4274]
[1779994097609,29.55,73530.11,0.0,-0.81396,0.00012,19.42394]
[1779994102643,29.55,73531.58,0.0,-0.81379,0.00013,19.43555]
[1779994105670,29.55,73537.52,0.0,-0.81305,0.00013,19.48475]
[1779994110712,29.55,73535.7,0.0,-0.81329,0.00013,19.46887]
[1779994115747,29.55,73537.85,0.0,-0.81306,0.00013,19.48257]
[1779994120784,29.54,73535.78,0.0,-0.81333,0.00013,19.46446]
[1779994125817,29.54,73531.83,0.0,-0.81383,0.00013,19.43074]
[1779994130854,29.54,73527.29,0.0,-0.81441,0.00012,19.39209]
[1779994135888,29.54,73526.33,0.0,-0.81454,0.00012,19.38355]
[1779994140922,29.54,73527.88,0.0,-0.81435,0.00012,19.39605]
[1779994145958,29.54,73528.92,0.0,-0.81423,0.00012,19.40422]
[1779994150992,29.54,73528.99,0.0,-0.81423,0.00012,19.40429]
[1779994156032,29.54,73532.08,0.0,-0.81385,0.00013,19.42963]
[1779994161064,29.54,73535.03,0.0,-0.81349,0.00013,19.45368]
[1779994164089,29.54,73544.32,0.0,-0.81233,0.00013,19.53089]
[1779994165096,29.54,73547.41,0.0,-0.81195,0.00013,19.55647]
[1779994168118,29.53,73556.18,0.0,-0.81085,0.00013,19.62923]
[1779994172145,29.53,73544.59,0.0,-0.81234,0.00013,19.5285]
[1779994173150,29.53,73540.21,0.0,-0.8129,0.00013,19.4917]
[1779994178185,29.53,73532.31,0.0,-0.8139,0.00013,19.42481]
[1779994179478,29.53,73529.89,0.0,-0.8142,0.00013,19.4044]
[1779994185235,29.53,73529.86,0.0,-0.81422,0.00013,19.40369]
[1779994189265,29.53,73523.25,0.0,-0.81504,0.00012,19.34823]
[1779994194303,29.53,73519.01,0.0,-0.81557,0.00012,19.31282]
[1779994199339,29.53,73519.19,0.0,-0.81554,0.00012,19.31457]
[1779994204372,29.53,73518.02,0.0,-0.81568,0.00012,19.30513]
[1779994209407,29.53,73519.28,0.0,-0.81552,0.00012,19.31591]
[1779994214443,29.53,73519.32,0.0,-0.81552,0.00012,19.31641]
[1779994219758,29.53,73522.09,0.0,-0.81517,0.00012,19.33967]
[1779994222498,29.53,73531.48,0.0,-0.814,0.00013,19.41812]
[1779994225519,29.53,73538.12,0.0,-0.81317,0.00013,19.47323]
[1779994230555,29.53,73541.25,0.0,-0.81279,0.00013,19.49906]
[1779994238611,29.53,73541.85,0.0,-0.81273,0.00013,19.50056]
[1779994243647,29.53,73546.48,0.0,-0.81216,0.00013,19.53906]
[1779994248683,29.53,73545.59,0.0,-0.81227,0.00013,19.53124]
[1779994253722,29.53,73546.97,0.0,-0.81211,0.00013,19.54233]
[1779994260046,29.53,73546.18,0.0,-0.81221,0.00013,19.53523]
[1779994265807,29.53,73542.02,0.0,-0.81274,0.00013,19.50005]
[1779994270842,29.53,73542.87,0.0,-0.81264,0.00013,19.50692]
[1779994275878,29.53,73542.92,0.0,-0.81264,0.00013,19.50707]
[1779994280189,29.53,73551.72,0.0,-0.81153,0.00013,19.58039]
[1779994285952,29.53,73553.78,0.0,-0.81127,0.00013,19.59759]
[1779994290987,29.53,73554.6,0.0,-0.81117,0.00013,19.60441]
[1779994296021,29.53,73556.36,0.0,-0.81097,0.00013,19.6156]
[1779994302063,29.53,73557.07,0.0,-0.81088,0.00013,19.62152]
[1779994307098,29.53,73557.94,0.0,-0.81077,0.00013,19.62883]
[1779994312134,29.53,73559.77,0.0,-0.81054,0.00013,19.64411]
[1779994317171,29.53,73561.14,0.0,-0.81037,0.00013,19.65553]
[1779994318177,29.53,73567.08,0.0,-0.80961,0.00013,19.70504]
[1779994319184,29.53,73574.76,0.0,-0.80864,0.00013,19.76895]
[1779994320474,29.52,73574.92,0.0,-0.80862,0.00013,19.77001]
[1779994326233,29.52,73577.75,0.0,-0.80827,0.00013,19.79289]
[1779994331281,29.52,73579.76,0.0,-0.80803,0.00013,19.80887]
[1779994332275,29.52,73585.32,0.0,-0.80732,0.00013,19.85497]
[1779994333282,29.52,73592.7,0.0,-0.80638,0.00013,19.91611]
[1779994334289,29.52,73592.98,0.0,-0.80635,0.00013,19.91815]
[1779994338317,29.52,73582.36,0.0,-0.80772,0.00013,19.82875]
[1779994339325,29.52,73581.09,0.0,-0.80789,0.00013,19.81802]
[1779994344358,29.52,73579.12,0.0,-0.80815,0.00013,19.80081]
[1779994349394,29.52,73577.47,0.0,-0.80837,0.00013,19.78646]
[1779994354444,29.51,73577.97,0.0,-0.80834,0.00013,19.7867]
[1779994359464,29.51,73576.57,0.0,-0.80853,0.00013,19.77441]
[1779994364502,29.51,73577.36,0.0,-0.80844,0.00013,19.78047]
[1779994369539,29.51,73579.45,0.0,-0.80818,0.00013,19.79737]
[1779994374574,29.51,73578.77,0.0,-0.80827,0.00013,19.79115]
[1779994379612,29.51,73579.37,0.0,-0.80821,0.00013,19.79562]
[1779994384646,29.51,73579.8,0.0,-0.80816,0.00013,19.79868]
[1779994386660,29.51,73588.39,0.0,-0.80707,0.00013,19.86989]
[1779994391694,29.51,73584.74,0.0,-0.80755,0.00013,19.83859]
[1779994396735,29.5,73584.66,0.0,-0.80757,0.00013,19.83718]
[1779994401765,29.5,73585.08,0.0,-0.80753,0.00013,19.83989]
[1779994411111,29.5,73579.98,0.0,-0.80822,0.00013,19.79277]
[1779994412842,29.5,73575.11,0.0,-0.80885,0.00013,19.75203]
[1779994413857,29.5,73570.08,0.0,-0.80949,0.00013,19.71008]
[1779994419891,29.5,73568.63,0.0,-0.80968,0.00013,19.69714]
[1779994424926,29.5,73565.34,0.0,-0.8101,0.00013,19.6696]
[1779994429962,29.5,73562.72,0.0,-0.81043,0.00013,19.64792]
[1779994434998,29.5,73561.29,0.0,-0.81061,0.00013,19.63605]
[1779994437013,29.5,73569.23,0.0,-0.8096,0.00013,19.70233]
[1779994438022,29.5,73580.18,0.0,-0.80821,0.00013,19.79355]
[1779994439027,29.5,73580.6,0.0,-0.80816,0.00013,19.7969]
[1779994444062,29.5,73577.12,0.0,-0.80862,0.00013,19.76713]
[1779994449098,29.5,73578.16,0.0,-0.8085,0.00013,19.77505]
[1779994454133,29.49,73583.0,0.0,-0.80789,0.00013,19.81446]
[1779994461462,29.49,73583.61,0.0,-0.80784,0.00013,19.81785]
[1779994467224,29.49,73590.36,0.0,-0.807,0.00013,19.87299]
[1779994469239,29.49,73593.67,0.0,-0.80658,0.00013,19.90001]
[1779994474275,29.49,73595.51,0.0,-0.80639,0.00013,19.91051]
[1779994479310,29.48,73597.17,0.0,-0.8062,0.00013,19.92293]
[1779994485351,29.48,73597.34,0.0,-0.8062,0.00013,19.92269]
[1779994489380,29.48,73605.7,0.0,-0.80514,0.00013,19.99109]
[1779994494416,29.47,73594.51,0.0,-0.80661,0.00013,19.89629]
[1779994495420,29.47,73591.5,0.0,-0.807,0.00013,19.87098]
[1779994500456,29.47,73583.54,0.0,-0.80804,0.00013,19.80368]
[1779994507510,29.47,73583.58,0.0,-0.80804,0.00013,19.80313]
[1779994512540,29.47,73582.25,0.0,-0.80822,0.00013,19.79159]
[1779994518590,29.47,73581.82,0.0,-0.80828,0.00013,19.78749]
[1779994525632,29.47,73580.47,0.0,-0.80847,0.00013,19.77565]
[1779994530667,29.47,73579.05,0.0,-0.80865,0.00013,19.76339]
[1779994536709,29.47,73577.69,0.0,-0.80886,0.00013,19.74813]
[1779994541745,29.47,73587.74,0.0,-0.80758,0.00013,19.83148]
[1779994542755,29.47,73600.65,0.0,-0.80592,0.00013,19.93901]
[1779994543761,29.46,73616.31,0.0,-0.80391,0.00013,20.06885]
[1779994544773,29.46,73629.85,0.0,-0.80216,0.00013,20.18103]
[1779994545776,29.46,73641.7,0.0,-0.80061,0.00013,20.27921]
[1779994546797,29.46,73639.25,0.0,-0.80094,0.00013,20.25841]
[1779994547793,29.46,73631.56,0.0,-0.80195,0.00013,20.19448]
[1779994548803,29.46,73607.44,0.0,-0.80507,0.00013,19.99421]
[1779994553835,29.46,73603.37,0.0,-0.80561,0.00013,19.95963]
[1779994558869,29.46,73605.86,0.0,-0.8053,0.00013,19.97969]
[1779994563905,29.46,73613.24,0.0,-0.80435,0.00013,20.0405]
[1779994568941,29.46,73609.96,0.0,-0.80479,0.00013,20.01264]
[1779994573977,29.46,73611.34,0.0,-0.80462,0.00013,20.02325]
[1779994579011,29.45,73610.32,0.0,-0.80477,0.00013,20.01386]
[1779994584048,29.45,73610.57,0.0,-0.80475,0.00013,20.0151]
[1779994589083,29.45,73607.56,0.0,-0.80515,0.00013,19.98934]
[1779994594119,29.45,73606.48,0.0,-0.80532,0.00013,19.97619]
[1779994597139,29.45,73601.21,0.0,-0.80601,0.00013,19.93194]
[1779994602472,29.45,73603.9,0.0,-0.80567,0.00013,19.95399]
[1779994608218,29.45,73606.01,0.0,-0.80541,0.00013,19.9709]
[1779994613253,29.45,73606.06,0.0,-0.80541,0.00013,19.97075]
[1779994618291,29.45,73607.72,0.0,-0.80519,0.00013,19.98471]
[1779994623323,29.45,73607.54,0.0,-0.80521,0.00013,19.98352]
[1779994628358,29.45,73607.39,0.0,-0.80523,0.00013,19.98253]
[1779994633393,29.45,73608.63,0.0,-0.80506,0.00013,19.99305]
[1779994638428,29.45,73609.45,0.0,-0.80495,0.00013,20.00003]
[1779994644471,29.45,73608.57,0.0,-0.80507,0.00013,19.99292]
[1779994650513,29.45,73609.39,0.0,-0.80496,0.00013,19.99999]
[1779994657562,29.45,73609.46,0.0,-0.80497,0.00013,19.99741]
[1779994662894,29.45,73608.71,0.0,-0.80506,0.00013,19.99144]
[1779994668639,29.45,73608.43,0.0,-0.80509,0.00013,19.98939]
[1779994673675,29.45,73608.82,0.0,-0.80503,0.00013,19.99292]
[1779994678715,29.45,73608.69,0.0,-0.80505,0.00013,19.99218]
[1779994683043,29.45,73600.87,0.0,-0.80605,0.00013,19.92733]
[1779994684756,29.45,73591.35,0.0,-0.80727,0.00013,19.84837]
[1779994688779,29.45,73583.19,0.0,-0.8083,0.00013,19.78095]
[1779994692808,29.45,73576.91,0.0,-0.80911,0.00013,19.72827]
[1779994694822,29.45,73568.51,0.0,-0.81017,0.00013,19.65816]
[1779994699857,29.45,73563.89,0.0,-0.81075,0.00013,19.62003]
[1779994704891,29.46,73564.11,0.0,-0.81072,0.00013,19.62232]
[1779994711942,29.46,73564.62,0.0,-0.81067,0.00013,19.62363]
[1779994713962,29.46,73559.25,0.0,-0.81135,0.00013,19.57892]
[1779994718991,29.46,73559.59,0.0,-0.81129,0.00013,19.58248]
[1779994724026,29.46,73560.06,0.0,-0.81122,0.00013,19.58706]
[1779994727048,29.46,73550.41,0.0,-0.81244,0.00013,19.50683]
[1779994729061,29.46,73543.76,0.0,-0.81326,0.00013,19.45173]
[1779994733089,29.46,73537.52,0.0,-0.81404,0.00013,19.40013]
[1779994738125,29.46,73537.04,0.0,-0.8141,0.00013,19.3961]
[1779994743471,29.46,73538.68,0.0,-0.81388,0.00013,19.41035]
[1779994750208,29.46,73538.19,0.0,-0.81394,0.00013,19.40658]
[1779994753541,29.46,73550.12,0.0,-0.81244,0.00013,19.50655]
[1779994757258,29.46,73552.97,0.0,-0.81207,0.00013,19.53071]
[1779994763613,29.47,73557.0,0.0,-0.81156,0.00013,19.56498]
[1779994769342,29.47,73559.03,0.0,-0.81129,0.00013,19.58269]
[1779994774377,29.47,73560.77,0.0,-0.81108,0.00013,19.5943]
[1779994779412,29.47,73562.99,0.0,-0.8108,0.00013,19.6132]
[1779994784449,29.47,73563.78,0.0,-0.81069,0.00013,19.62006]
[1779994790490,29.47,73562.84,0.0,-0.81081,0.00013,19.61248]
[1779994795525,29.47,73564.47,0.0,-0.8106,0.00013,19.62625]
[1779994800872,29.47,73563.84,0.0,-0.81068,0.00013,19.62111]
[1779994804589,29.47,73552.3,0.0,-0.81213,0.00013,19.5247]
[1779994805907,29.47,73551.66,0.0,-0.81221,0.00013,19.5196]
[1779994812646,29.47,73551.24,0.0,-0.81225,0.00013,19.51683]
[1779994814662,29.47,73544.38,0.0,-0.81311,0.00013,19.45967]
[1779994815977,29.47,73531.58,0.0,-0.81472,0.00013,19.35266]
[1779994816676,29.47,73531.58,0.0,-0.81471,0.00013,19.35296]
[1779994820709,29.48,73522.52,0.0,-0.81583,0.00012,19.27789]
[1779994826050,29.48,73523.92,0.0,-0.81563,0.00012,19.29111]
[1779994828762,29.48,73532.75,0.0,-0.81452,0.00013,19.36556]
[1779994833797,29.48,73528.59,0.0,-0.81505,0.00012,19.32812]
[1779994838832,29.48,73524.3,0.0,-0.81557,0.00012,19.29326]
[1779994840846,29.48,73518.97,0.0,-0.81624,0.00012,19.24868]
[1779994846191,29.48,73518.22,0.0,-0.81632,0.00012,19.243]
[1779994849909,29.48,73511.85,0.0,-0.81711,0.00012,19.18994]
[1779994850915,29.49,73512.1,0.0,-0.81707,0.00012,19.19222]
[1779994855952,29.49,73510.49,0.0,-0.81726,0.00012,19.17963]
[1779994859059,29.49,73499.21,0.0,-0.81865,0.00012,19.08531]
[1779994861065,29.49,73489.96,0.0,-0.81978,0.00012,19.00784]
[1779994863080,29.49,73484.45,0.0,-0.82044,0.00012,18.96292]
[1779994866100,29.49,73479.49,0.0,-0.82103,0.00012,18.92241]
[1779994871135,29.49,73482.93,0.0,-0.82059,0.00012,18.9524]
[1779994876177,29.5,73480.53,0.0,-0.82087,0.00012,18.9332]
[1779994877203,29.5,73474.86,0.0,-0.82157,0.00012,18.88561]
[1779994878200,29.5,73459.64,0.0,-0.82342,0.00012,18.75765]
[1779994879207,29.5,73450.62,0.0,-0.82451,0.00012,18.68211]
[1779994882229,29.5,73443.48,0.0,-0.82537,0.00012,18.62226]
[1779994884238,29.5,73441.24,0.0,-0.82563,0.00012,18.60378]
[1779994889276,29.5,73442.98,0.0,-0.82541,0.00012,18.61947]
[1779994893303,29.5,73447.88,0.0,-0.82482,0.00012,18.65831]
[1779994895318,29.5,73454.93,0.0,-0.82396,0.00012,18.71836]
[1779994899346,29.51,73456.58,0.0,-0.82374,0.00012,18.73338]
[1779994902367,29.51,73464.47,0.0,-0.82277,0.00012,18.80053]
[1779994907401,29.51,73466.01,0.0,-0.82257,0.00012,18.81451]
[1779994912436,29.51,73461.92,0.0,-0.82305,0.00012,18.78129]
[1779994917474,29.51,73456.97,0.0,-0.82363,0.00012,18.74103]
[1779994922508,29.52,73462.24,0.0,-0.82297,0.00012,18.78678]
[1779994924522,29.52,73472.46,0.0,-0.82172,0.00012,18.87317]
[1779994925529,29.52,73474.87,0.0,-0.82142,0.00012,18.89357]
[1779994930564,29.52,73473.02,0.0,-0.82163,0.00012,18.87871]
[1779994936903,29.52,73472.9,0.0,-0.82163,0.00012,18.87881]
[1779994942652,29.52,73471.74,0.0,-0.82176,0.00012,18.86997]
[1779994947687,29.52,73469.39,0.0,-0.82203,0.00012,18.85106]
[1779994952725,29.52,73468.2,0.0,-0.82219,0.00012,18.83847]
[1779994957759,29.53,73468.51,0.0,-0.82214,0.00012,18.84187]
[1779994958763,29.53,73460.67,0.0,-0.82309,0.00012,18.77634]
[1779994959771,29.53,73453.78,0.0,-0.82392,0.00012,18.71865]
[1779994960779,29.53,73452.76,0.0,-0.82404,0.00012,18.71038]
[1779994963799,29.53,73458.95,0.0,-0.82328,0.00012,18.76334]
[1779994968834,29.53,73462.11,0.0,-0.82287,0.00012,18.79113]
[1779994970853,29.53,73470.79,0.0,-0.82181,0.00012,18.86449]
[1779994977187,29.53,73473.69,0.0,-0.82144,0.00012,18.88968]
[1779994982937,29.53,73473.21,0.0,-0.82149,0.00012,18.88644]
[1779994987971,29.54,73473.63,0.0,-0.82143,0.00012,18.8907]
[1779994993008,29.54,73474.57,0.0,-0.8213,0.00012,18.89933]
[1779994997327,29.54,73459.51,0.0,-0.82313,0.00012,18.77356]
[1779994998046,29.54,73459.51,0.0,-0.82312,0.00012,18.77392]
[1779995003083,29.54,73463.99,0.0,-0.82255,0.00012,18.81342]
[1779995005096,29.54,73469.24,0.0,-0.8219,0.00012,18.85806]
[1779995010135,29.55,73470.67,0.0,-0.82171,0.00012,18.87121]
[1779995015166,29.55,73473.59,0.0,-0.82136,0.00012,18.89328]
[1779995020202,29.55,73474.87,0.0,-0.82119,0.00012,18.90501]
[1779995025240,29.55,73475.75,0.0,-0.82107,0.00012,18.91334]
[1779995030270,29.55,73480.02,0.0,-0.82053,0.00012,18.94999]
[1779995035306,29.55,73479.28,0.0,-0.82062,0.00012,18.94441]
[1779995038326,29.55,73473.64,0.0,-0.8213,0.00012,18.8974]
[1779995040341,29.55,73466.55,0.0,-0.82216,0.00012,18.83823]
[1779995042367,29.56,73454.36,0.0,-0.82363,0.00012,18.73631]
[1779995043374,29.56,73450.91,0.0,-0.82405,0.00012,18.70766]
[1779995048435,29.56,73447.18,0.0,-0.82447,0.00012,18.67818]
[1779995053471,29.56,73444.83,0.0,-0.82473,0.00012,18.66022]
[1779995054478,29.56,73436.62,0.0,-0.82571,0.00012,18.59156]
[1779995055485,29.56,73431.81,0.0,-0.82629,0.00012,18.55132]
[1779995058507,29.56,73430.4,0.0,-0.82645,0.00012,18.54008]
[1779995063541,29.57,73432.66,0.0,-0.82616,0.00012,18.55987]
[1779995068575,29.57,73429.55,0.0,-0.82652,0.00012,18.53483]
[1779995073614,29.57,73431.43,0.0,-0.8263,0.00012,18.54831]
[1779995078646,29.57,73433.96,0.0,-0.82598,0.00012,18.57069]
[1779995083681,29.57,73429.62,0.0,-0.82649,0.00012,18.53506]
[1779995087966,29.57,73420.83,0.0,-0.82754,0.00012,18.46167]
[1779995090731,29.57,73419.05,0.0,-0.82774,0.00012,18.44707]
[1779995092744,29.58,73426.64,0.0,-0.82683,0.00012,18.51122]
[1779995095767,29.58,73432.43,0.0,-0.82613,0.00012,18.56024]
[1779995096773,29.58,73435.76,0.0,-0.82573,0.00012,18.58827]
[1779995100803,29.58,73446.37,0.0,-0.82445,0.00012,18.67742]
[1779995101809,29.58,73447.16,0.0,-0.82436,0.00012,18.6841]
[1779995104832,29.58,73454.61,0.0,-0.82345,0.00012,18.7468]
[1779995106842,29.58,73463.06,0.0,-0.82242,0.00012,18.81788]
[1779995108127,29.58,73465.0,0.0,-0.82218,0.00012,18.83439]
[1779995113891,29.58,73467.2,0.0,-0.82192,0.00012,18.85276]
[1779995118926,29.58,73468.58,0.0,-0.82175,0.00012,18.86443]
[1779995123962,29.58,73466.76,0.0,-0.82196,0.00012,18.84984]
[1779995129000,29.58,73469.73,0.0,-0.82159,0.00012,18.87544]
[1779995132023,29.58,73478.48,0.0,-0.82054,0.00012,18.94564]
[1779995137055,29.58,73478.88,0.0,-0.82049,0.00012,18.94917]
[1779995142090,29.58,73476.76,0.0,-0.82074,0.00012,18.93164]
[1779995143097,29.58,73471.31,0.0,-0.82141,0.00012,18.88603]
[1779995148407,29.58,73483.49,0.0,-0.81991,0.00012,18.98876]
[1779995149138,29.58,73483.49,0.0,-0.81991,0.00012,18.98882]
[1779995154174,29.58,73488.15,0.0,-0.81933,0.00012,19.02819]
[1779995155181,29.58,73491.5,0.0,-0.81891,0.00012,19.05642]
[1779995160216,29.58,73492.89,0.0,-0.81874,0.00012,19.06835]
[1779995165253,29.58,73489.73,0.0,-0.81913,0.00012,19.04145]
[1779995170286,29.58,73489.2,0.0,-0.8192,0.00012,19.03665]
[1779995175326,29.58,73487.68,0.0,-0.8194,0.00012,19.02351]
[1779995180359,29.58,73488.9,0.0,-0.81925,0.00012,19.03333]
[1779995185395,29.58,73490.23,0.0,-0.8191,0.00012,19.04405]
[1779995190428,29.58,73489.59,0.0,-0.81918,0.00012,19.03826]
[1779995195464,29.58,73488.72,0.0,-0.81932,0.00012,19.02708]
[1779995200499,29.58,73488.34,0.0,-0.81937,0.00012,19.02347]
[1779995205535,29.58,73487.89,0.0,-0.81943,0.00012,19.01927]
[1779995210568,29.58,73488.02,0.0,-0.81942,0.00012,19.01993]
[1779995215606,29.58,73487.38,0.0,-0.81951,0.00012,19.01415]
[1779995220638,29.58,73484.55,0.0,-0.81986,0.00012,18.99004]
[1779995222661,29.57,73471.91,0.0,-0.82141,0.00012,18.88397]
[1779995223665,29.57,73465.93,0.0,-0.82214,0.00012,18.83382]
[1779995224670,29.57,73465.87,0.0,-0.82215,0.00012,18.83338]
[1779995229705,29.58,73462.45,0.0,-0.82256,0.00012,18.8051]
[1779995234741,29.58,73466.56,0.0,-0.82205,0.00012,18.84022]
[1779995239799,29.58,73463.88,0.0,-0.82237,0.00012,18.8183]
[1779995244835,29.58,73461.62,0.0,-0.82263,0.00012,18.80002]
[1779995249868,29.58,73461.83,0.0,-0.82259,0.00012,18.80253]
[1779995254904,29.58,73463.03,0.0,-0.82246,0.00012,18.80976]
[1779995259939,29.58,73462.5,0.0,-0.82252,0.00012,18.80593]
[1779995264974,29.58,73462.5,0.0,-0.82251,0.00012,18.80655]
[1779995271022,29.59,73461.91,0.0,-0.82257,0.00012,18.80245]
[1779995276053,29.59,73468.28,0.0,-0.82179,0.00012,18.8563]
[1779995279331,29.59,73453.54,0.0,-0.82357,0.00012,18.73305]
[1779995285115,29.59,73453.21,0.0,-0.82359,0.00012,18.73155]
[1779995291158,29.59,73453.72,0.0,-0.82351,0.00012,18.73707]
[1779995296194,29.59,73453.65,0.0,-0.82351,0.00012,18.73746]
[1779995301229,29.59,73452.48,0.0,-0.82363,0.00012,18.72851]
[1779995302235,29.59,73446.52,0.0,-0.82435,0.00012,18.67869]
[1779995303243,29.6,73445.44,0.0,-0.82448,0.00012,18.66987]
[1779995308292,29.6,73432.76,0.0,-0.82599,0.00012,18.56453]
[1779995309551,29.6,73422.69,0.0,-0.8272,0.00012,18.47996]
[1779995310299,29.6,73422.69,0.0,-0.82719,0.00012,18.48008]
[1779995315334,29.6,73425.83,0.0,-0.82683,0.00012,18.50359]
[1779995320375,29.6,73428.05,0.0,-0.82656,0.00012,18.52265]
[1779995325407,29.6,73429.52,0.0,-0.82638,0.00012,18.53525]
[1779995330442,29.6,73430.79,0.0,-0.82623,0.00012,18.54605]
[1779995332458,29.6,73437.12,0.0,-0.82547,0.00012,18.5992]
[1779995335478,29.6,73443.83,0.0,-0.82466,0.00012,18.65551]
[1779995340513,29.6,73441.96,0.0,-0.82488,0.00012,18.63994]
[1779995345548,29.6,73441.09,0.0,-0.82498,0.00012,18.6329]
[1779995350582,29.6,73440.54,0.0,-0.82505,0.00012,18.62857]
[1779995358638,29.6,73439.52,0.0,-0.82516,0.00012,18.62052]
[1779995361658,29.6,73432.22,0.0,-0.82603,0.00012,18.55948]
[1779995366696,29.6,73434.7,0.0,-0.82573,0.00012,18.58098]
[1779995371731,29.6,73430.02,0.0,-0.8263,0.00012,18.53885]
[1779995376769,29.61,73430.73,0.0,-0.82621,0.00012,18.54567]
[1779995381805,29.61,73432.81,0.0,-0.82595,0.00012,18.56388]
[1779995386839,29.61,73434.03,0.0,-0.82579,0.00012,18.57476]
[1779995391873,29.61,73432.32,0.0,-0.82599,0.00012,18.56105]
[1779995395903,29.61,73424.98,0.0,-0.82686,0.00012,18.50001]
[1779995396913,29.61,73422.53,0.0,-0.82715,0.00012,18.4795]
[1779995400201,29.61,73398.68,0.0,-0.82998,0.00012,18.27938]
[1779995400954,29.61,73399.04,0.0,-0.82994,0.00012,18.28269]
[1779995402963,29.61,73409.81,0.0,-0.82865,0.00012,18.3737]
[1779995403974,29.61,73412.13,0.0,-0.82837,0.00012,18.39336]
[1779995409006,29.61,73409.4,0.0,-0.82869,0.00012,18.3712]
[1779995414049,29.62,73414.49,0.0,-0.82807,0.00012,18.41484]
[1779995419075,29.62,73409.16,0.0,-0.82869,0.00012,18.37098]
[1779995422099,29.62,73407.7,0.0,-0.82885,0.00012,18.35946]
[1779995427138,29.62,73403.96,0.0,-0.82929,0.00012,18.32864]
[1779995432167,29.62,73404.83,0.0,-0.8292,0.00012,18.33275]
[1779995437203,29.62,73408.09,0.0,-0.82881,0.00012,18.36044]
[1779995440483,29.62,73388.79,0.0,-0.83109,0.00012,18.19864]
[1779995441236,29.62,73389.06,0.0,-0.83106,0.00012,18.20098]
[1779995447272,29.62,73392.11,0.0,-0.83069,0.00012,18.22686]
[1779995452307,29.62,73390.46,0.0,-0.83087,0.00012,18.21401]
[1779995457345,29.62,73389.75,0.0,-0.83095,0.00012,18.20837]
[1779995462378,29.62,73388.28,0.0,-0.83112,0.00012,18.19634]
[1779995467414,29.63,73387.4,0.0,-0.83122,0.00012,18.18927]
[1779995469427,29.63,73379.53,0.0,-0.83214,0.00012,18.12328]
[1779995470693,29.63,73373.98,0.0,-0.83279,0.00012,18.07679]
[1779995471441,29.63,73373.98,0.0,-0.83279,0.00012,18.07701]
[1779995476476,29.63,73372.95,0.0,-0.83289,0.00012,18.06941]
[1779995478490,29.63,73361.96,0.0,-0.83417,0.00012,17.97751]
[1779995479499,29.63,73359.02,0.0,-0.83451,0.00012,17.95313]
[1779995484532,29.63,73362.91,0.0,-0.83403,0.00012,17.98744]
[1779995489566,29.63,73365.79,0.0,-0.83367,0.00012,18.0132]
[1779995494604,29.64,73365.67,0.0,-0.83369,0.00012,18.01023]
[1779995500912,29.64,73368.06,0.0,-0.83338,0.00012,18.03218]
[1779995506695,29.64,73367.47,0.0,-0.83343,0.00012,18.02907]
[1779995511731,29.65,73365.28,0.0,-0.83366,0.00012,18.01222]
[1779995516786,29.65,73375.67,0.0,-0.83242,0.00012,18.10102]
[1779995517793,29.65,73386.8,0.0,-0.83111,0.00012,18.1949]
[1779995518802,29.65,73385.28,0.0,-0.83129,0.00012,18.18243]
[1779995523839,29.65,73386.73,0.0,-0.83109,0.00012,18.1961]
[1779995528873,29.65,73387.31,0.0,-0.83101,0.00012,18.20184]
[1779995533909,29.65,73389.67,0.0,-0.83073,0.00012,18.22205]
[1779995538946,29.66,73393.52,0.0,-0.83027,0.00012,18.25474]
[1779995543980,29.66,73395.86,0.0,-0.82998,0.00012,18.27509]
[1779995549012,29.66,73396.02,0.0,-0.82995,0.00012,18.27712]
[1779995554051,29.66,73395.64,0.0,-0.83001,0.00012,18.27124]
[1779995559083,29.66,73397.21,0.0,-0.82981,0.00012,18.28516]
[1779995564119,29.66,73396.08,0.0,-0.82994,0.00012,18.27638]
[1779995570160,29.66,73395.6,0.0,-0.82998,0.00012,18.27317]
[1779995575195,29.66,73392.11,0.0,-0.83038,0.00012,18.24458]
[1779995580230,29.66,73393.11,0.0,-0.83027,0.00012,18.253]
[1779995585265,29.66,73394.42,0.0,-0.83011,0.00012,18.2638]
[1779995590303,29.66,73387.48,0.0,-0.83093,0.00012,18.2055]
[1779995595336,29.66,73384.94,0.0,-0.83123,0.00012,18.18439]
[1779995600370,29.66,73385.04,0.0,-0.83122,0.00012,18.18543]
[1779995601622,29.66,73377.26,0.0,-0.83213,0.00012,18.12024]
[1779995607420,29.67,73375.25,0.0,-0.83235,0.00012,18.10407]
[1779995610441,29.67,73367.68,0.0,-0.83323,0.00012,18.04101]
[1779995615481,29.67,73363.54,0.0,-0.83372,0.00012,18.00402]
[1779995620520,29.67,73363.13,0.0,-0.83375,0.00012,18.00186]
[1779995625552,29.67,73363.06,0.0,-0.83374,0.00012,18.0026]
[1779995630587,29.68,73362.93,0.0,-0.83374,0.00012,18.00282]
[1779995635621,29.68,73362.8,0.0,-0.83373,0.00012,18.00303]
[1779995640658,29.68,73364.13,0.0,-0.83356,0.00012,18.01548]
[1779995645693,29.68,73364.21,0.0,-0.83353,0.00012,18.0174]
[1779995649722,29.68,73371.17,0.0,-0.8327,0.00012,18.07681]
[1779995650729,29.68,73373.14,0.0,-0.83247,0.00012,18.09352]
[1779995655763,29.69,73375.21,0.0,-0.83222,0.00012,18.1117]
[1779995660802,29.69,73375.16,0.0,-0.83221,0.00012,18.11192]
[1779995665839,29.69,73376.82,0.0,-0.83201,0.00012,18.12641]
[1779995670870,29.69,73375.91,0.0,-0.83211,0.00012,18.11926]
[1779995675905,29.69,73375.4,0.0,-0.83219,0.00012,18.11197]
[1779995680939,29.69,73374.97,0.0,-0.83223,0.00012,18.10879]
[1779995686982,29.69,73374.31,0.0,-0.8323,0.00012,18.10376]
[1779995693023,29.69,73375.52,0.0,-0.83216,0.00012,18.11429]
[1779995695038,29.69,73385.64,0.0,-0.83097,0.00012,18.19921]
[1779995698059,29.69,73387.42,0.0,-0.83076,0.00012,18.2141]
[1779995704102,29.69,73385.77,0.0,-0.83096,0.00012,18.19996]
[1779995710142,29.69,73386.01,0.0,-0.83093,0.00012,18.20178]
[1779995715180,29.69,73389.18,0.0,-0.83056,0.00012,18.22818]
[1779995720213,29.69,73388.5,0.0,-0.83064,0.00012,18.22236]
[1779995725248,29.69,73389.72,0.0,-0.8305,0.00012,18.23248]
[1779995731291,29.69,73391.18,0.0,-0.83035,0.00012,18.24111]
[1779995732544,29.69,73381.39,0.0,-0.83151,0.00012,18.15902]
[1779995734316,29.69,73363.64,0.0,-0.83358,0.00012,18.01055]
[1779995736345,29.69,73342.63,0.0,-0.83601,0.00012,17.83463]
[1779995737344,29.69,73342.63,0.0,-0.836,0.00012,17.83557]
[1779995738351,29.69,73349.91,0.0,-0.83515,0.00012,17.89681]
[1779995743388,29.69,73351.28,0.0,-0.83498,0.00012,17.90907]
[1779995748422,29.7,73352.51,0.0,-0.83483,0.00012,17.92027]
[1779995753463,29.7,73352.65,0.0,-0.8348,0.00012,17.92253]
[1779995758494,29.7,73356.37,0.0,-0.83434,0.00012,17.95539]
[1779995761516,29.7,73364.58,0.0,-0.83337,0.00012,18.02515]
[1779995762755,29.7,73365.0,0.0,-0.83332,0.00012,18.02889]
[1779995768566,29.7,73367.38,0.0,-0.83302,0.00012,18.05002]
[1779995769573,29.7,73372.79,0.0,-0.83239,0.00012,18.0955]
[1779995774609,29.71,73374.16,0.0,-0.83222,0.00012,18.10759]
[1779995779644,29.71,73371.81,0.0,-0.83249,0.00012,18.08859]
[1779995784680,29.71,73366.4,0.0,-0.83311,0.00012,18.04414]
[1779995789714,29.71,73364.96,0.0,-0.83326,0.00012,18.03317]
[1779995794750,29.71,73364.73,0.0,-0.83329,0.00012,18.0289]
[1779995799786,29.71,73367.0,0.0,-0.83301,0.00012,18.04907]
[1779995804824,29.72,73377.61,0.0,-0.83176,0.00012,18.13879]
[1779995805832,29.72,73379.63,0.0,-0.83152,0.00012,18.15597]
[1779995811875,29.72,73378.46,0.0,-0.83165,0.00012,18.14651]
[1779995816914,29.72,73379.05,0.0,-0.83158,0.00012,18.15173]
[1779995821948,29.72,73379.38,0.0,-0.83153,0.00012,18.15479]
[1779995824978,29.72,73390.14,0.0,-0.83026,0.00012,18.24534]
[1779995825974,29.72,73396.51,0.0,-0.82951,0.00012,18.29868]
[1779995826985,29.72,73396.96,0.0,-0.82946,0.00012,18.30241]
[1779995833281,29.72,73398.47,0.0,-0.82928,0.00012,18.31489]
[1779995837054,29.72,73378.41,0.0,-0.83165,0.00012,18.14674]
[1779995838062,29.72,73378.43,0.0,-0.83164,0.00012,18.14706]
[1779995843100,29.72,73376.73,0.0,-0.83184,0.00012,18.13313]
[1779995849142,29.72,73376.23,0.0,-0.83189,0.00012,18.12944]
[1779995854176,29.72,73375.86,0.0,-0.83195,0.00012,18.12332]
[1779995857200,29.72,73369.5,0.0,-0.83269,0.00012,18.07018]
[1779995858207,29.72,73364.17,0.0,-0.83331,0.00012,18.02586]
[1779995863242,29.72,73368.95,0.0,-0.83274,0.00012,18.06651]
[1779995868278,29.72,73368.44,0.0,-0.83279,0.00012,18.06296]
[1779995873312,29.72,73364.97,0.0,-0.83318,0.00012,18.03473]
[1779995879354,29.73,73363.95,0.0,-0.83329,0.00012,18.02731]
[1779995884390,29.73,73360.55,0.0,-0.83367,0.00012,17.99991]
[1779995889424,29.73,73361.18,0.0,-0.83358,0.00012,18.00632]
[1779995894459,29.73,73361.53,0.0,-0.83352,0.00012,18.01041]
[1779995900502,29.73,73365.96,0.0,-0.83299,0.00012,18.04871]
[1779995905537,29.74,73368.48,0.0,-0.83268,0.00012,18.07067]
[1779995910573,29.74,73369.85,0.0,-0.83251,0.00012,18.08289]
[1779995915607,29.74,73371.74,0.0,-0.8323,0.00012,18.09591]
[1779995920644,29.74,73371.68,0.0,-0.8323,0.00012,18.09598]
[1779995925681,29.74,73371.96,0.0,-0.83226,0.00012,18.09892]
[1779995930721,29.74,73373.79,0.0,-0.83204,0.00012,18.11489]
[1779995931728,29.74,73380.81,0.0,-0.83122,0.00012,18.17366]
[1779995936763,29.74,73377.63,0.0,-0.83159,0.00012,18.14713]
[1779995941801,29.74,73377.6,0.0,-0.83159,0.00012,18.14696]
[1779995947840,29.74,73380.06,0.0,-0.8313,0.00012,18.16749]
[1779995952874,29.74,73382.2,0.0,-0.83105,0.00012,18.18534]
[1779995957909,29.74,73385.86,0.0,-0.83062,0.00012,18.21592]
[1779995960931,29.74,73380.61,0.0,-0.83124,0.00012,18.17195]
[1779995965968,29.74,73385.15,0.0,-0.8307,0.00012,18.21002]
[1779995971002,29.74,73385.88,0.0,-0.83065,0.00012,18.21244]
[1779995977044,29.74,73385.36,0.0,-0.83071,0.00012,18.20784]
[1779995982080,29.74,73386.69,0.0,-0.83055,0.00012,18.2192]
[1779995984338,29.74,73396.47,0.0,-0.8294,0.00012,18.30105]
[1779995985101,29.74,73396.47,0.0,-0.8294,0.00012,18.301]
[1779995990142,29.74,73399.52,0.0,-0.82904,0.00012,18.3263]
[1779995995174,29.74,73400.02,0.0,-0.82898,0.00012,18.33036]
[1779996000206,29.74,73401.2,0.0,-0.82884,0.00012,18.34029]
[1779996005242,29.74,73401.57,0.0,-0.8288,0.00012,18.3435]
[1779996010276,29.74,73401.12,0.0,-0.82885,0.00012,18.33985]
[1779996015312,29.74,73401.77,0.0,-0.82877,0.00012,18.34538]
[1779996020348,29.74,73398.33,0.0,-0.82918,0.00012,18.31672]
[1779996022361,29.74,73393.05,0.0,-0.8298,0.00012,18.27276]
[1779996027399,29.74,73391.94,0.0,-0.82992,0.00012,18.26403]
[1779996032434,29.74,73393.65,0.0,-0.82973,0.00012,18.27537]
[1779996037471,29.74,73411.05,0.0,-0.82767,0.00012,18.42121]
[1779996042508,29.74,73413.11,0.0,-0.82743,0.00012,18.43793]
[1779996047541,29.74,73411.31,0.0,-0.82765,0.00012,18.42241]
[1779996053583,29.74,73410.51,0.0,-0.82775,0.00012,18.4153]
[1779996058619,29.74,73410.12,0.0,-0.8278,0.00012,18.41172]
[1779996063653,29.74,73410.42,0.0,-0.82777,0.00012,18.41392]
[1779996070704,29.74,73410.23,0.0,-0.8278,0.00012,18.41184]
[1779996075740,29.74,73411.53,0.0,-0.82765,0.00012,18.42229]
[1779996080773,29.74,73410.72,0.0,-0.82776,0.00012,18.41508]
[1779996085809,29.74,73410.97,0.0,-0.82773,0.00012,18.41672]
[1779996090843,29.74,73411.05,0.0,-0.82773,0.00012,18.41694]
[1779996095112,29.74,73405.4,0.0,-0.82843,0.00012,18.36586]
[1779996100913,29.74,73404.36,0.0,-0.82856,0.00012,18.35701]
[1779996105948,29.74,73404.98,0.0,-0.82849,0.00012,18.36211]
[1779996110984,29.74,73406.36,0.0,-0.82832,0.00012,18.37352]
[1779996117025,29.74,73406.93,0.0,-0.82826,0.00012,18.37807]
[1779996121056,29.73,73412.48,0.0,-0.8276,0.00012,18.42427]
[1779996126089,29.73,73413.85,0.0,-0.82745,0.00012,18.43519]
[1779996131123,29.73,73413.71,0.0,-0.82747,0.00012,18.43342]
[1779996136163,29.73,73412.93,0.0,-0.82757,0.00012,18.42631]
[1779996141198,29.73,73412.82,0.0,-0.8276,0.00012,18.42481]
[1779996146233,29.73,73412.98,0.0,-0.82759,0.00012,18.42557]
[1779996151276,29.73,73412.86,0.0,-0.82763,0.00012,18.42048]
[1779996153288,29.73,73422.89,0.0,-0.82644,0.00012,18.50437]
[1779996154298,29.73,73424.87,0.0,-0.8262,0.00012,18.52098]
[1779996157317,29.73,73418.56,0.0,-0.82695,0.00012,18.46848]
[1779996162351,29.73,73415.89,0.0,-0.82726,0.00012,18.44678]
[1779996167387,29.73,73414.44,0.0,-0.82742,0.00012,18.43513]
[1779996169402,29.73,73409.23,0.0,-0.82805,0.00012,18.39141]
[1779996174445,29.73,73406.99,0.0,-0.82831,0.00012,18.37248]
[1779996177468,29.73,73400.94,0.0,-0.82903,0.00012,18.32183]
[1779996182526,29.73,73396.24,0.0,-0.82959,0.00012,18.28265]
[1779996188603,29.73,73395.86,0.0,-0.82963,0.00012,18.27976]
[1779996189610,29.73,73402.61,0.0,-0.82883,0.00012,18.33627]
[1779996194645,29.73,73403.95,0.0,-0.82867,0.00012,18.34739]
[1779996199680,29.73,73404.61,0.0,-0.82859,0.00012,18.35281]
[1779996204714,29.73,73406.6,0.0,-0.82836,0.00012,18.36929]
[1779996209750,29.73,73399.88,0.0,-0.82916,0.00012,18.31298]
[1779996214785,29.73,73398.54,0.0,-0.82933,0.00012,18.29865]
[1779996226037,29.73,73399.03,0.0,-0.82926,0.00012,18.30363]
[1779996230897,29.73,73393.63,0.0,-0.8299,0.00012,18.25891]
[1779996236109,29.73,73395.36,0.0,-0.82968,0.00012,18.2741]
[1779996240968,29.74,73400.5,0.0,-0.82907,0.00012,18.31757]
[1779996246180,29.74,73399.86,0.0,-0.82914,0.00012,18.31252]
[1779996249029,29.74,73410.72,0.0,-0.82785,0.00012,18.40338]
[1779996254063,29.74,73412.41,0.0,-0.82765,0.00012,18.41719]
[1779996259106,29.73,73417.61,0.0,-0.82704,0.00012,18.46016]
[1779996264141,29.73,73420.69,0.0,-0.82668,0.00012,18.48541]
[1779996269177,29.73,73421.05,0.0,-0.82664,0.00012,18.48833]
[1779996274214,29.73,73420.7,0.0,-0.82672,0.00012,18.48115]
[1779996279248,29.73,73420.81,0.0,-0.82671,0.00012,18.4813]
[1779996286484,29.73,73419.7,0.0,-0.82686,0.00012,18.4715]
[1779996294353,29.73,73419.8,0.0,-0.82684,0.00012,18.4726]
[1779996301401,29.73,73419.61,0.0,-0.82686,0.00012,18.47142]
[1779996306623,29.73,73420.26,0.0,-0.82677,0.00012,18.47711]
[1779996312478,29.73,73420.26,0.0,-0.82677,0.00012,18.4772]
[1779996317513,29.73,73420.3,0.0,-0.82677,0.00012,18.47763]
[1779996322549,29.73,73421.6,0.0,-0.82661,0.00012,18.48858]
[1779996327587,29.73,73420.54,0.0,-0.82674,0.00012,18.47976]
[1779996336833,29.73,73417.83,0.0,-0.82708,0.00012,18.4538]
[1779996345715,29.73,73417.96,0.0,-0.82706,0.00012,18.45503]
[1779996350749,29.73,73420.23,0.0,-0.82679,0.00012,18.47424]
[1779996355791,29.73,73420.64,0.0,-0.82674,0.00012,18.47776]
[1779996357800,29.73,73428.32,0.0,-0.82582,0.00012,18.5419]
[1779996363840,29.73,73430.73,0.0,-0.82554,0.00012,18.56151]
[1779996369015,29.73,73426.73,0.0,-0.82602,0.00012,18.52775]
[1779996369977,29.73,73407.5,0.0,-0.82832,0.00012,18.36682]
[1779996371989,29.73,73408.35,0.0,-0.82822,0.00012,18.37362]
[1779996372996,29.73,73426.91,0.0,-0.82601,0.00012,18.52884]
[1779996374005,29.73,73427.62,0.0,-0.82593,0.00012,18.53473]
[1779996379040,29.73,73428.92,0.0,-0.82577,0.00012,18.54529]
[1779996381055,29.73,73421.21,0.0,-0.8267,0.00012,18.48072]
[1779996386091,29.73,73421.4,0.0,-0.82668,0.00012,18.48228]
[1779996391126,29.73,73425.66,0.0,-0.82619,0.00012,18.51425]
[1779996396161,29.73,73425.93,0.0,-0.82616,0.00012,18.51645]
[1779996401195,29.73,73425.8,0.0,-0.82618,0.00012,18.51535]
[1779996406231,29.73,73425.72,0.0,-0.82619,0.00012,18.51469]
[1779996414287,29.73,73425.82,0.0,-0.82617,0.00012,18.51559]
[1779996422342,29.73,73426.31,0.0,-0.82612,0.00012,18.51971]
[1779996427490,29.73,73427.77,0.0,-0.82594,0.00012,18.5319]
[1779996433422,29.73,73422.29,0.0,-0.8266,0.00012,18.48607]
[1779996438461,29.73,73419.63,0.0,-0.82691,0.00012,18.46387]
[1779996443495,29.73,73418.9,0.0,-0.827,0.00012,18.45789]
[1779996448530,29.73,73417.7,0.0,-0.82714,0.00012,18.44811]
[1779996454573,29.73,73419.86,0.0,-0.8269,0.00012,18.46306]
[1779996459608,29.73,73420.23,0.0,-0.82685,0.00012,18.46639]
[1779996467771,29.73,73421.06,0.0,-0.82674,0.00012,18.47387]
[1779996473709,29.73,73424.62,0.0,-0.82631,0.00012,18.50395]
[1779996479751,29.73,73425.58,0.0,-0.8262,0.00012,18.51226]
[1779996484787,29.73,73426.66,0.0,-0.82606,0.00012,18.52149]
[1779996489823,29.73,73436.04,0.0,-0.82493,0.00012,18.60022]
[1779996490830,29.73,73438.71,0.0,-0.82461,0.00012,18.62264]
[1779996492845,29.73,73443.73,0.0,-0.824,0.00012,18.66461]
[1779996497984,29.73,73438.63,0.0,-0.82462,0.00012,18.62201]
[1779996501907,29.74,73432.27,0.0,-0.82538,0.00012,18.56901]
[1779996502913,29.74,73428.33,0.0,-0.82585,0.00012,18.53607]
[1779996508061,29.74,73431.46,0.0,-0.82548,0.00012,18.56238]
[1779996510970,29.74,73436.99,0.0,-0.82481,0.00012,18.60855]
[1779996511977,29.74,73445.28,0.0,-0.82384,0.00012,18.67437]
[1779996512985,29.74,73445.18,0.0,-0.82385,0.00012,18.67351]
[1779996518021,29.73,73447.43,0.0,-0.82359,0.00012,18.69183]
[1779996519029,29.73,73454.5,0.0,-0.82273,0.00012,18.75102]
[1779996521041,29.73,73461.45,0.0,-0.82188,0.00012,18.80911]
[1779996526078,29.74,73468.63,0.0,-0.821,0.00012,18.86939]
[1779996529100,29.74,73461.08,0.0,-0.82192,0.00012,18.80649]
[1779996534134,29.74,73459.29,0.0,-0.82213,0.00012,18.79202]
[1779996539169,29.74,73455.74,0.0,-0.82255,0.00012,18.76301]
[1779996544205,29.74,73456.62,0.0,-0.82244,0.00012,18.77107]
[1779996549240,29.74,73456.91,0.0,-0.82239,0.00012,18.7741]
[1779996554275,29.74,73457.57,0.0,-0.8223,0.00012,18.78019]
[1779996559309,29.74,73458.19,0.0,-0.82222,0.00012,18.78585]
[1779996564345,29.74,73459.71,0.0,-0.82203,0.00012,18.79897]
[1779996569379,29.74,73464.16,0.0,-0.82148,0.00012,18.83636]
[1779996574414,29.74,73464.39,0.0,-0.82148,0.00012,18.83492]
[1779996579449,29.74,73464.79,0.0,-0.82143,0.00012,18.83841]
[1779996584484,29.74,73465.52,0.0,-0.82134,0.00012,18.84463]
[1779996589520,29.74,73465.1,0.0,-0.82139,0.00012,18.84126]
[1779996594559,29.74,73465.94,0.0,-0.82129,0.00012,18.84783]
[1779996599590,29.74,73469.63,0.0,-0.82085,0.00012,18.87774]
[1779996601606,29.74,73475.4,0.0,-0.82015,0.00012,18.92563]
[1779996603618,29.74,73490.19,0.0,-0.81834,0.00012,19.04862]
[1779996604626,29.74,73500.09,0.0,-0.81713,0.00012,19.13076]
[1779996607648,29.74,73508.41,0.0,-0.81611,0.00012,19.19937]
[1779996608771,29.74,73502.49,0.0,-0.81684,0.00012,19.15014]
[1779996611675,29.74,73497.79,0.0,-0.81743,0.00012,19.11037]
[1779996615704,29.74,73492.21,0.0,-0.81812,0.00012,19.06348]
[1779996618842,29.74,73485.19,0.0,-0.81899,0.00012,19.00486]
[1779996623760,29.74,73474.88,0.0,-0.82026,0.00012,18.91834]
[1779996625776,29.74,73472.97,0.0,-0.8205,0.00012,18.90228]
[1779996630811,29.74,73468.14,0.0,-0.82108,0.00012,18.86212]
[1779996635847,29.74,73470.92,0.0,-0.82077,0.00012,18.88204]
[1779996638984,29.74,73478.83,0.0,-0.8198,0.00012,18.94794]
[1779996644909,29.74,73480.53,0.0,-0.8196,0.00012,18.96168]
[1779996649944,29.74,73478.79,0.0,-0.81982,0.00012,18.94691]
[1779996654982,29.73,73478.07,0.0,-0.81991,0.00012,18.94071]
[1779996655986,29.73,73471.33,0.0,-0.82073,0.00012,18.88448]
[1779996656993,29.73,73467.78,0.0,-0.82116,0.00012,18.85491]
[1779996662028,29.74,73467.62,0.0,-0.82118,0.00012,18.85394]
[1779996667064,29.74,73467.5,0.0,-0.82119,0.00012,18.8532]
[1779996672102,29.74,73464.24,0.0,-0.82158,0.00012,18.82629]
[1779996677138,29.74,73464.06,0.0,-0.8216,0.00012,18.82511]
[1779996683179,29.74,73463.6,0.0,-0.82165,0.00012,18.82163]
[1779996688218,29.74,73463.07,0.0,-0.82171,0.00012,18.81752]
[1779996693252,29.74,73462.82,0.0,-0.82176,0.00012,18.81213]
[1779996698288,29.74,73461.95,0.0,-0.82186,0.00012,18.80524]
[1779996703321,29.74,73462.14,0.0,-0.82183,0.00012,18.8072]
[1779996709480,29.74,73461.78,0.0,-0.82187,0.00012,18.80463]
[1779996715406,29.74,73461.41,0.0,-0.82191,0.00012,18.80201]
[1779996720440,29.74,73460.28,0.0,-0.82204,0.00012,18.793]
[1779996725475,29.74,73460.2,0.0,-0.82204,0.00012,18.79283]
[1779996731518,29.74,73461.31,0.0,-0.8219,0.00012,18.80269]
[1779996736553,29.75,73460.98,0.0,-0.82193,0.00012,18.80043]
[1779996747630,29.75,73460.8,0.0,-0.82193,0.00012,18.80003]
[1779996752664,29.75,73460.63,0.0,-0.82197,0.00012,18.79565]
[1779996757699,29.75,73460.7,0.0,-0.82195,0.00012,18.79677]
[1779996762735,29.75,73447.19,0.0,-0.82358,0.00012,18.68461]
[1779996763743,29.75,73437.47,0.0,-0.82475,0.00012,18.60373]
[1779996764748,29.75,73434.55,0.0,-0.8251,0.00012,18.57949]
[1779996769943,29.75,73433.49,0.0,-0.82521,0.00012,18.57193]
[1779996775826,29.75,73432.89,0.0,-0.82527,0.00012,18.56757]
[1779996780860,29.75,73434.22,0.0,-0.82511,0.00012,18.57849]
[1779996784888,29.75,73444.11,0.0,-0.82392,0.00012,18.66116]
[1779996790084,29.75,73428.96,0.0,-0.82575,0.00012,18.53424]
[1779996792946,29.75,73429.61,0.0,-0.82567,0.00012,18.53959]
[1779996797985,29.75,73429.9,0.0,-0.82564,0.00012,18.54211]
[1779996800154,29.75,73431.07,0.0,-0.8255,0.00012,18.55184]
[1779996806066,29.75,73431.97,0.0,-0.82539,0.00012,18.55917]
[1779996811080,29.75,73431.7,0.0,-0.82545,0.00012,18.55311]
[1779996816115,29.75,73430.22,0.0,-0.82563,0.00012,18.54045]
[1779996821150,29.75,73431.66,0.0,-0.82547,0.00012,18.55222]
[1779996824174,29.75,73422.12,0.0,-0.82661,0.00012,18.47235]
[1779996825180,29.75,73420.95,0.0,-0.82675,0.00012,18.4626]
[1779996830365,29.75,73424.28,0.0,-0.82635,0.00012,18.49067]
[1779996836256,29.75,73425.09,0.0,-0.82625,0.00012,18.49766]
[1779996843306,29.75,73426.95,0.0,-0.82602,0.00012,18.51356]
[1779996848342,29.75,73427.54,0.0,-0.82594,0.00012,18.51882]
[1779996853376,29.75,73431.52,0.0,-0.82546,0.00012,18.55226]
[1779996859419,29.75,73430.97,0.0,-0.82553,0.00012,18.54771]
[1779996862440,29.75,73417.09,0.0,-0.82719,0.00012,18.4318]
[1779996863446,29.75,73412.39,0.0,-0.82775,0.00012,18.39266]
[1779996867474,29.76,73399.33,0.0,-0.82928,0.00012,18.28431]
[1779996868482,29.76,73396.23,0.0,-0.82965,0.00012,18.2585]
[1779996873517,29.76,73396.41,0.0,-0.82964,0.00012,18.25705]
[1779996880722,29.76,73395.94,0.0,-0.82968,0.00012,18.25426]
[1779996885601,29.76,73389.47,0.0,-0.83044,0.00012,18.2008]
[1779996890791,29.76,73389.26,0.0,-0.83046,0.00012,18.19904]
[1779996896677,29.76,73389.17,0.0,-0.83047,0.00012,18.19824]
[1779996901717,29.76,73384.83,0.0,-0.83098,0.00012,18.16192]
[1779996902720,29.76,73369.98,0.0,-0.83273,0.00012,18.0377]
[1779996903728,29.76,73361.1,0.0,-0.83376,0.00012,17.9638]
[1779996908763,29.76,73359.74,0.0,-0.8339,0.00012,17.95343]
[1779996913799,29.76,73359.37,0.0,-0.83392,0.00012,17.95159]
[1779996918834,29.77,73357.25,0.0,-0.83415,0.00012,17.93509]
[1779996923868,29.77,73357.34,0.0,-0.83413,0.00012,17.93704]
[1779996928903,29.77,73357.46,0.0,-0.8341,0.00012,17.93916]
[1779996933944,29.77,73355.33,0.0,-0.83435,0.00012,17.91913]
[1779996935961,29.77,73347.52,0.0,-0.83525,0.00012,17.85402]
[1779996936968,29.77,73341.77,0.0,-0.83591,0.00012,17.80621]
[1779996937976,29.77,73342.27,0.0,-0.83585,0.00012,17.81076]
[1779996941151,29.78,73335.13,0.0,-0.83665,0.00012,17.75247]
[1779996943011,29.78,73331.47,0.0,-0.83707,0.00011,17.72205]
[1779996948045,29.78,73334.3,0.0,-0.83672,0.00012,17.74705]
[1779996953083,29.78,73336.56,0.0,-0.83645,0.00012,17.76706]
[1779996958115,29.78,73338.77,0.0,-0.83618,0.00012,17.78663]
[1779996963152,29.78,73343.23,0.0,-0.83565,0.00012,17.82501]
[1779996966176,29.79,73347.36,0.0,-0.83516,0.00012,17.86003]
[1779996970203,29.79,73352.47,0.0,-0.83457,0.00012,17.90302]
[1779996975236,29.79,73351.48,0.0,-0.83469,0.00012,17.89455]
[1779996981433,29.79,73350.06,0.0,-0.83485,0.00012,17.88248]
[1779996987321,29.78,73355.62,0.0,-0.83421,0.00012,17.92889]
[1779996988331,29.79,73359.56,0.0,-0.83375,0.00012,17.96211]
[1779996991503,29.79,73342.55,0.0,-0.83573,0.00012,17.81707]
[1779996992356,29.79,73342.55,0.0,-0.83573,0.00012,17.81714]
[1779996993363,29.79,73342.03,0.0,-0.83579,0.00012,17.81297]
[1779996998398,29.79,73343.15,0.0,-0.83565,0.00012,17.8233]
[1779997003432,29.79,73343.93,0.0,-0.83554,0.00012,17.83077]
[1779997008470,29.79,73345.11,0.0,-0.8354,0.00012,17.84155]
[1779997014511,29.79,73344.05,0.0,-0.8355,0.00012,17.83378]
[1779997019544,29.8,73345.18,0.0,-0.83536,0.00012,17.84419]
[1779997024584,29.8,73345.8,0.0,-0.83527,0.00012,17.85031]
[1779997025589,29.8,73339.6,0.0,-0.83599,0.00012,17.79867]
[1779997026596,29.8,73338.34,0.0,-0.83613,0.00012,17.78839]
[1779997028613,29.8,73343.4,0.0,-0.83554,0.00012,17.83116]
[1779997033645,29.8,73343.28,0.0,-0.83554,0.00012,17.83114]
[1779997038680,29.8,73342.88,0.0,-0.83557,0.00012,17.8287]
[1779997043715,29.8,73338.07,0.0,-0.83611,0.00012,17.78939]
[1779997048752,29.8,73338.9,0.0,-0.836,0.00012,17.7974]
[1779997053785,29.81,73339.07,0.0,-0.83599,0.00012,17.79637]
[1779997058820,29.81,73339.23,0.0,-0.83596,0.00012,17.79875]
[1779997064862,29.81,73339.64,0.0,-0.83589,0.00012,17.80339]
[1779997069898,29.81,73343.95,0.0,-0.83538,0.00012,17.84047]
[1779997073927,29.81,73350.03,0.0,-0.83467,0.00012,17.89185]
[1779997074934,29.81,73356.24,0.0,-0.83395,0.00012,17.94365]
[1779997075941,29.81,73355.72,0.0,-0.83401,0.00012,17.93931]
[1779997077954,29.81,73364.72,0.0,-0.83296,0.00012,18.01466]
[1779997082990,29.81,73363.77,0.0,-0.83306,0.00012,18.00744]
[1779997088028,29.82,73363.1,0.0,-0.83313,0.00012,18.00258]
[1779997093059,29.82,73361.53,0.0,-0.8333,0.00012,17.99023]
[1779997101116,29.82,73362.2,0.0,-0.83321,0.00012,17.99707]
[1779997106152,29.82,73360.53,0.0,-0.83339,0.00012,17.98394]
[1779997111188,29.82,73357.75,0.0,-0.83372,0.00012,17.95806]
[1779997112348,29.82,73357.74,0.0,-0.83372,0.00012,17.95837]
[1779997118236,29.82,73357.73,0.0,-0.8337,0.00012,17.95945]
[1779997123280,29.83,73362.73,0.0,-0.83311,0.00012,18.00183]
[1779997128307,29.83,73360.77,0.0,-0.83333,0.00012,17.98637]
[1779997133341,29.83,73355.51,0.0,-0.83393,0.00012,17.94318]
[1779997134349,29.83,73350.2,0.0,-0.83454,0.00012,17.89906]
[1779997140391,29.83,73349.16,0.0,-0.83464,0.00012,17.89198]
[1779997145428,29.83,73348.4,0.0,-0.83471,0.00012,17.88697]
[1779997146434,29.83,73354.36,0.0,-0.83401,0.00012,17.93698]
[1779997147441,29.84,73355.84,0.0,-0.83384,0.00012,17.94953]
[1779997150460,29.84,73361.47,0.0,-0.83318,0.00012,17.99699]
[1779997157510,29.84,73363.66,0.0,-0.83291,0.00012,18.01589]
[1779997162701,29.84,73360.32,0.0,-0.8333,0.00012,17.98851]
[1779997168590,29.84,73360.52,0.0,-0.83326,0.00012,17.99087]
[1779997173622,29.84,73357.75,0.0,-0.8336,0.00012,17.96489]
[1779997175636,29.84,73346.81,0.0,-0.83486,0.00012,17.87389]
[1779997176643,29.84,73332.79,0.0,-0.83648,0.00011,17.75685]
[1779997177651,29.84,73331.84,0.0,-0.83659,0.00011,17.74885]
[1779997183692,29.84,73332.96,0.0,-0.83647,0.00011,17.7579]
[1779997188726,29.84,73336.38,0.0,-0.83608,0.00012,17.78609]
[1779997193762,29.84,73335.67,0.0,-0.83617,0.00012,17.77974]
[1779997198797,29.84,73336.91,0.0,-0.83603,0.00012,17.78966]
[1779997203833,29.84,73337.64,0.0,-0.83595,0.00012,17.79533]
[1779997208866,29.84,73338.03,0.0,-0.83591,0.00012,17.79814]
[1779997210882,29.84,73332.76,0.0,-0.83652,0.00011,17.75401]
[1779997214922,29.84,73341.39,0.0,-0.83553,0.00012,17.82608]
[1779997215917,29.84,73344.83,0.0,-0.83513,0.00012,17.85488]
[1779997216928,29.84,73338.41,0.0,-0.83587,0.00012,17.80113]
[1779997217933,29.84,73338.67,0.0,-0.83584,0.00012,17.80322]
[1779997223129,29.84,73330.78,0.0,-0.83675,0.00011,17.73708]
[1779997229013,29.84,73333.4,0.0,-0.83645,0.00011,17.75894]
[1779997234048,29.84,73334.23,0.0,-0.83638,0.00012,17.76228]
[1779997239087,29.84,73333.07,0.0,-0.83652,0.00011,17.75254]
[1779997244123,29.84,73334.4,0.0,-0.83637,0.00012,17.76365]
[1779997245130,29.84,73340.89,0.0,-0.83562,0.00012,17.81784]
[1779997246136,29.84,73348.45,0.0,-0.83474,0.00012,17.88111]
[1779997247143,29.84,73350.53,0.0,-0.8345,0.00012,17.89879]
[1779997252181,29.84,73347.36,0.0,-0.83484,0.00012,17.87381]
[1779997257218,29.84,73345.5,0.0,-0.83503,0.00012,17.85989]
[1779997262254,29.84,73345.29,0.0,-0.83504,0.00012,17.85975]
[1779997267285,29.85,73350.7,0.0,-0.83439,0.00012,17.90645]
[1779997269300,29.85,73353.07,0.0,-0.83411,0.00012,17.92671]
[1779997271313,29.85,73347.58,0.0,-0.83474,0.00012,17.88138]
[1779997276350,29.85,73345.77,0.0,-0.83493,0.00012,17.86762]
[1779997278364,29.85,73340.15,0.0,-0.83557,0.00012,17.82127]
[1779997283568,29.85,73344.06,0.0,-0.83511,0.00012,17.85414]
[1779997289439,29.85,73344.24,0.0,-0.83509,0.00012,17.85555]
[1779997293646,29.85,73352.67,0.0,-0.83413,0.00012,17.92315]
[1779997296489,29.85,73340.24,0.0,-0.83556,0.00012,17.81999]
[1779997301523,29.86,73340.74,0.0,-0.83548,0.00012,17.8255]
[1779997305554,29.86,73344.5,0.0,-0.83504,0.00012,17.85775]
[1779997310588,29.86,73347.98,0.0,-0.83462,0.00012,17.88778]
[1779997315627,29.86,73349.99,0.0,-0.83438,0.00012,17.90526]
[1779997316634,29.86,73355.07,0.0,-0.83379,0.00012,17.94775]
[1779997318647,29.86,73356.62,0.0,-0.8336,0.00012,17.96081]
[1779997323862,29.86,73352.0,0.0,-0.83413,0.00012,17.92271]
[1779997329725,29.86,73353.88,0.0,-0.83391,0.00012,17.93915]
[1779997335767,29.86,73352.66,0.0,-0.83404,0.00012,17.92973]
[1779997341810,29.87,73352.57,0.0,-0.83403,0.00012,17.9298]
[1779997346844,29.87,73350.84,0.0,-0.83423,0.00012,17.91566]
[1779997352888,29.87,73349.64,0.0,-0.8344,0.00012,17.90187]
[1779997357921,29.87,73350.28,0.0,-0.83433,0.00012,17.90703]
[1779997364971,29.87,73349.69,0.0,-0.83439,0.00012,17.90274]
[1779997370011,29.87,73348.51,0.0,-0.83451,0.00012,17.89385]
[1779997375045,29.87,73345.93,0.0,-0.83479,0.00012,17.87333]
[1779997378070,29.87,73336.81,0.0,-0.83584,0.00012,17.79769]
[1779997379075,29.87,73330.16,0.0,-0.8366,0.00011,17.7423]
[1779997380083,29.87,73329.05,0.0,-0.83673,0.00011,17.73299]
[1779997385117,29.87,73329.71,0.0,-0.83666,0.00011,17.73855]
[1779997388139,29.87,73337.1,0.0,-0.83579,0.00012,17.80095]
[1779997389145,29.87,73338.52,0.0,-0.83563,0.00012,17.81285]
[1779997391159,29.87,73332.95,0.0,-0.83627,0.00011,17.76653]
[1779997396193,29.87,73334.36,0.0,-0.8361,0.00012,17.77877]
[1779997401229,29.87,73333.42,0.0,-0.8362,0.00011,17.7714]
[1779997406264,29.88,73329.73,0.0,-0.83662,0.00011,17.74111]
[1779997408279,29.88,73325.43,0.0,-0.83711,0.00011,17.70557]
[1779997413315,29.88,73327.63,0.0,-0.83687,0.00011,17.72131]
[1779997418348,29.88,73328.86,0.0,-0.83672,0.00011,17.73236]
[1779997423383,29.88,73330.53,0.0,-0.83651,0.00011,17.74705]
[1779997426404,29.88,73338.49,0.0,-0.83559,0.00012,17.8138]
[1779997431439,29.88,73339.38,0.0,-0.83548,0.00012,17.82155]
[1779997436474,29.88,73338.02,0.0,-0.83564,0.00012,17.81052]
[1779997441508,29.88,73338.25,0.0,-0.83561,0.00012,17.81277]
[1779997446545,29.88,73339.15,0.0,-0.8355,0.00012,17.82054]
[1779997451580,29.88,73339.43,0.0,-0.83546,0.00012,17.82316]
[1779997456614,29.88,73339.62,0.0,-0.83543,0.00012,17.82509]
[1779997461649,29.88,73340.48,0.0,-0.83533,0.00012,17.83249]
[1779997472726,29.88,73340.11,0.0,-0.83539,0.00012,17.82643]
[1779997477762,29.89,73339.79,0.0,-0.83543,0.00012,17.82402]
[1779997484998,29.89,73339.63,0.0,-0.83544,0.00012,17.82306]
[1779997490854,29.89,73339.37,0.0,-0.83546,0.00012,17.82122]
[1779997497906,29.89,73339.27,0.0,-0.83547,0.00012,17.82079]
[1779997502964,29.89,73343.6,0.0,-0.83497,0.00012,17.85711]
[1779997507999,29.89,73341.52,0.0,-0.8352,0.00012,17.83991]
[1779997513036,29.89,73340.94,0.0,-0.83527,0.00012,17.83515]
[1779997518069,29.89,73343.61,0.0,-0.83496,0.00012,17.8573]
[1779997523104,29.89,73343.16,0.0,-0.83502,0.00012,17.85343]
[1779997527134,29.89,73348.37,0.0,-0.83442,0.00012,17.89657]
[1779997528138,29.89,73353.52,0.0,-0.83383,0.00012,17.93933]
[1779997531163,29.89,73359.14,0.0,-0.8332,0.00012,17.98254]
[1779997533178,29.89,73363.14,0.0,-0.83273,0.00012,18.01588]
[1779997534181,29.89,73369.76,0.0,-0.83196,0.00012,18.07103]
[1779997535364,29.89,73382.0,0.0,-0.83053,0.00012,18.17279]
[1779997538212,29.89,73385.15,0.0,-0.83016,0.00012,18.19878]
[1779997540224,29.89,73391.77,0.0,-0.82939,0.00012,18.2537]
[1779997545435,29.88,73392.58,0.0,-0.8293,0.00012,18.25995]
[1779997552308,29.88,73394.1,0.0,-0.82913,0.00012,18.27158]
[1779997554322,29.88,73402.74,0.0,-0.82811,0.00012,18.34336]
[1779997555503,29.88,73406.16,0.0,-0.82772,0.00012,18.37135]
[1779997561372,29.88,73404.81,0.0,-0.82789,0.00012,18.35887]
[1779997565575,29.88,73390.76,0.0,-0.82957,0.00012,18.24092]
[1779997566405,29.88,73389.84,0.0,-0.82968,0.00012,18.23293]
[1779997567414,29.88,73374.75,0.0,-0.83146,0.00012,18.10715]
[1779997568421,29.88,73369.43,0.0,-0.83208,0.00012,18.0628]
[1779997573456,29.88,73367.86,0.0,-0.83226,0.00012,18.04975]
[1779997578495,29.88,73367.34,0.0,-0.83232,0.00012,18.04554]
[1779997583530,29.88,73366.26,0.0,-0.83244,0.00012,18.03679]
[1779997585715,29.88,73359.26,0.0,-0.83326,0.00012,17.97862]
[1779997591586,29.88,73360.39,0.0,-0.83314,0.00012,17.98521]
[1779997596620,29.88,73361.17,0.0,-0.83304,0.00012,17.99214]
[1779997598636,29.88,73367.18,0.0,-0.83234,0.00012,18.04244]
[1779997603668,29.88,73367.31,0.0,-0.83232,0.00012,18.04369]
[1779997610718,29.88,73367.83,0.0,-0.83226,0.00012,18.04816]
[1779997615926,29.88,73369.38,0.0,-0.83208,0.00012,18.0611]
[1779997621798,29.88,73368.93,0.0,-0.83213,0.00012,18.05724]
[1779997623809,29.88,73379.09,0.0,-0.83094,0.00012,18.14173]
[1779997624816,29.88,73385.09,0.0,-0.83024,0.00012,18.19171]
[1779997627837,29.88,73388.21,0.0,-0.82988,0.00012,18.21729]
[1779997632871,29.88,73389.92,0.0,-0.82968,0.00012,18.23109]
[1779997636068,29.88,73398.64,0.0,-0.82866,0.00012,18.30363]
[1779997638915,29.88,73398.32,0.0,-0.82869,0.00012,18.30109]
[1779997643950,29.88,73398.07,0.0,-0.82872,0.00012,18.29926]
[1779997650999,29.88,73398.03,0.0,-0.82874,0.00012,18.29594]
[1779997656210,29.88,73397.63,0.0,-0.82878,0.00012,18.29292]
[1779997662076,29.88,73399.02,0.0,-0.82861,0.00012,18.30484]
[1779997668118,29.88,73398.44,0.0,-0.82868,0.00012,18.30029]
[1779997673153,29.88,73398.64,0.0,-0.82865,0.00012,18.30228]
[1779997678198,29.88,73398.03,0.0,-0.82872,0.00012,18.2974]
[1779997683233,29.88,73409.58,0.0,-0.82735,0.00012,18.39372]
[1779997684245,29.88,73409.92,0.0,-0.82731,0.00012,18.39646]
[1779997690290,29.88,73409.93,0.0,-0.82731,0.00012,18.39608]
[1779997697337,29.88,73411.01,0.0,-0.82719,0.00012,18.40461]
[1779997702371,29.88,73410.86,0.0,-0.82721,0.00012,18.40318]
[1779997706565,29.88,73399.27,0.0,-0.82859,0.00012,18.30662]
[1779997707407,29.88,73399.27,0.0,-0.82859,0.00012,18.30652]
[1779997711445,29.88,73392.53,0.0,-0.82942,0.00012,18.24653]
[1779997712455,29.88,73389.07,0.0,-0.82982,0.00012,18.21762]
[1779997714469,29.88,73394.67,0.0,-0.82917,0.00012,18.2641]
[1779997719499,29.88,73397.1,0.0,-0.82889,0.00012,18.28394]
[1779997724534,29.88,73396.8,0.0,-0.82893,0.00012,18.28077]
[1779997729571,29.88,73397.86,0.0,-0.82881,0.00012,18.28894]
[1779997734605,29.88,73394.32,0.0,-0.82922,0.00012,18.26009]
[1779997739640,29.88,73396.0,0.0,-0.82902,0.00012,18.2747]
[1779997742661,29.88,73402.82,0.0,-0.82821,0.00012,18.33178]
[1779997747697,29.88,73406.5,0.0,-0.82778,0.00012,18.36149]
[1779997752731,29.88,73406.44,0.0,-0.8278,0.00012,18.36008]
[1779997757766,29.87,73406.24,0.0,-0.82784,0.00012,18.35735]
[1779997762801,29.87,73406.24,0.0,-0.82786,0.00012,18.35632]
[1779997767836,29.87,73406.72,0.0,-0.82782,0.00012,18.35911]
[1779997772872,29.87,73407.36,0.0,-0.82778,0.00012,18.36012]
[1779997777906,29.87,73407.09,0.0,-0.82783,0.00012,18.35689]
[1779997782942,29.87,73407.23,0.0,-0.82782,0.00012,18.35711]
[1779997793011,29.86,73407.09,0.0,-0.82787,0.00012,18.35411]
[1779997801077,29.86,73406.66,0.0,-0.82794,0.00012,18.34913]
[1779997802078,29.86,73399.12,0.0,-0.82884,0.00012,18.28598]
[1779997803086,29.86,73397.9,0.0,-0.82898,0.00012,18.27573]
[1779997805098,29.86,73403.84,0.0,-0.82828,0.00012,18.32503]
[1779997807285,29.86,73398.66,0.0,-0.8289,0.00012,18.28162]
[1779997813154,29.86,73398.94,0.0,-0.82887,0.00012,18.28349]
[1779997815169,29.86,73391.4,0.0,-0.82977,0.00012,18.22045]
[1779997816175,29.86,73388.73,0.0,-0.83008,0.00012,18.19812]
[1779997821215,29.86,73389.93,0.0,-0.82994,0.00012,18.20813]
[1779997826248,29.86,73390.53,0.0,-0.82987,0.00012,18.21306]
[1779997832290,29.86,73391.42,0.0,-0.82979,0.00012,18.2168]
[1779997837502,29.86,73393.51,0.0,-0.82955,0.00012,18.23397]
[1779997843369,29.86,73397.83,0.0,-0.82904,0.00012,18.2696]
[1779997848405,29.85,73406.34,0.0,-0.82804,0.00012,18.34]
[1779997851441,29.85,73409.15,0.0,-0.82771,0.00012,18.36336]
[1779997856472,29.85,73411.64,0.0,-0.82741,0.00012,18.38412]
[1779997858486,29.85,73406.56,0.0,-0.82802,0.00012,18.34141]
[1779997863520,29.85,73408.24,0.0,-0.82784,0.00012,18.35466]
[1779997868558,29.85,73408.68,0.0,-0.8278,0.00012,18.35744]
[1779997874596,29.85,73409.63,0.0,-0.82768,0.00012,18.36562]
[1779997879634,29.85,73412.95,0.0,-0.82728,0.00012,18.39346]
[1779997884669,29.85,73414.8,0.0,-0.82706,0.00012,18.40895]
[1779997889703,29.85,73417.55,0.0,-0.82673,0.00012,18.43179]
[1779997894738,29.85,73422.02,0.0,-0.82623,0.00012,18.4654]
[1779997899774,29.85,73421.96,0.0,-0.82623,0.00012,18.46488]
[1779997904809,29.85,73422.47,0.0,-0.82617,0.00012,18.46908]
[1779997909844,29.85,73424.48,0.0,-0.82594,0.00012,18.48558]
[1779997914885,29.85,73426.19,0.0,-0.82574,0.00012,18.49943]
[1779997919916,29.85,73425.88,0.0,-0.82578,0.00012,18.49638]
[1779997924952,29.85,73424.86,0.0,-0.82591,0.00012,18.48757]
[1779997929990,29.85,73423.7,0.0,-0.82605,0.00012,18.47748]
[1779997930994,29.85,73411.46,0.0,-0.82752,0.00012,18.37536]
[1779997936029,29.85,73411.19,0.0,-0.82756,0.00012,18.37252]
[1779997941064,29.85,73402.76,0.0,-0.82857,0.00012,18.3016]
[1779997942070,29.85,73403.9,0.0,-0.82843,0.00012,18.31107]
[1779997947107,29.84,73407.91,0.0,-0.82796,0.00012,18.34409]
[1779997952143,29.84,73404.98,0.0,-0.82834,0.00012,18.31569]
[1779997953149,29.84,73402.43,0.0,-0.82865,0.00012,18.29433]
[1779997958348,29.84,73399.42,0.0,-0.82901,0.00012,18.26899]
[1779997964229,29.84,73396.45,0.0,-0.82936,0.00012,18.24413]
[1779997968419,29.84,73390.94,0.0,-0.83001,0.00012,18.1981]
[1779997974299,29.84,73386.34,0.0,-0.83056,0.00012,18.15957]
[1779997979334,29.84,73384.61,0.0,-0.83076,0.00012,18.14472]
[1779997984378,29.84,73384.9,0.0,-0.83073,0.00012,18.14722]
[1779997989412,29.84,73386.87,0.0,-0.83049,0.00012,18.16405]
[1779997992434,29.84,73391.94,0.0,-0.82989,0.00012,18.20645]
[1779997997468,29.84,73394.11,0.0,-0.82964,0.00012,18.22456]
[1779998002504,29.84,73394.87,0.0,-0.82955,0.00012,18.23083]
[1779998007538,29.84,73392.51,0.0,-0.82983,0.00012,18.21117]
[1779998012573,29.85,73392.06,0.0,-0.82988,0.00012,18.20538]
[1779998014588,29.85,73399.62,0.0,-0.82899,0.00012,18.26863]
[1779998015596,29.85,73401.91,0.0,-0.82871,0.00012,18.288]
[1779998017609,29.85,73408.78,0.0,-0.82789,0.00012,18.34534]
[1779998020630,29.85,73412.91,0.0,-0.8274,0.00012,18.3799]
[1779998025665,29.85,73413.01,0.0,-0.82739,0.00012,18.38085]
[1779998030723,29.85,73412.27,0.0,-0.82747,0.00012,18.37494]
[1779998031711,29.85,73400.09,0.0,-0.82892,0.00012,18.27344]
[1779998032718,29.85,73370.87,0.0,-0.83235,0.00012,18.02978]
[1779998035742,29.85,73365.2,0.0,-0.83302,0.00012,17.98247]
[1779998036753,29.85,73342.35,0.0,-0.83566,0.00012,17.79228]
[1779998037757,29.85,73329.23,0.0,-0.83717,0.00011,17.68304]
[1779998040785,29.85,73314.45,0.0,-0.83886,0.00011,17.55927]
[1779998041844,29.85,73307.16,0.0,-0.83969,0.00011,17.49866]
[1779998043824,29.85,73298.81,0.0,-0.84063,0.00011,17.42927]
[1779998045839,29.85,73307.89,0.0,-0.8396,0.00011,17.50558]
[1779998050877,29.85,73311.45,0.0,-0.83918,0.00011,17.53636]
[1779998051888,29.85,73325.56,0.0,-0.83756,0.00011,17.6541]
[1779998052893,29.85,73336.33,0.0,-0.83632,0.00012,17.74418]
[1779998056918,29.85,73342.28,0.0,-0.83563,0.00012,17.7942]
[1779998061956,29.85,73344.15,0.0,-0.83541,0.00012,17.81027]
[1779998066987,29.85,73347.92,0.0,-0.83497,0.00012,17.84178]
[1779998071017,29.85,73357.32,0.0,-0.8339,0.00012,17.91704]
[1779998073029,29.85,73363.1,0.0,-0.83323,0.00012,17.96546]
[1779998078064,29.86,73361.45,0.0,-0.83341,0.00012,17.95211]
[1779998083100,29.86,73360.47,0.0,-0.83352,0.00012,17.9445]
[1779998089280,29.86,73361.55,0.0,-0.83339,0.00012,17.95395]
[1779998093170,29.86,73367.01,0.0,-0.83275,0.00012,17.9998]
[1779998094176,29.86,73374.8,0.0,-0.83184,0.00012,18.06476]
[1779998095184,29.86,73373.42,0.0,-0.832,0.00012,18.05317]
[1779998100218,29.86,73372.95,0.0,-0.83206,0.00012,18.04911]
[1779998103247,29.86,73383.18,0.0,-0.83086,0.00012,18.13419]
[1779998104252,29.86,73393.99,0.0,-0.82959,0.00012,18.22427]
[1779998109420,29.86,73397.36,0.0,-0.82919,0.00012,18.25212]
[1779998115329,29.86,73400.16,0.0,-0.82887,0.00012,18.27502]
[1779998120363,29.85,73402.59,0.0,-0.82858,0.00012,18.295]
[1779998121371,29.85,73387.23,0.0,-0.8304,0.00012,18.16697]
[1779998122376,29.86,73379.91,0.0,-0.83126,0.00012,18.10609]
[1779998127410,29.86,73381.83,0.0,-0.83102,0.00012,18.12268]
[1779998132448,29.86,73388.17,0.0,-0.83029,0.00012,18.1728]
[1779998136475,29.86,73383.09,0.0,-0.83088,0.00012,18.13083]
[1779998140507,29.86,73378.83,0.0,-0.83137,0.00012,18.09601]
[1779998145543,29.86,73378.48,0.0,-0.8314,0.00012,18.09393]
[1779998150577,29.86,73379.7,0.0,-0.83124,0.00012,18.10513]
[1779998153599,29.86,73372.25,0.0,-0.8321,0.00012,18.04388]
[1779998155613,29.86,73368.96,0.0,-0.83249,0.00012,18.01668]
[1779998160647,29.87,73370.5,0.0,-0.8323,0.00012,18.03009]
[1779998165683,29.87,73369.64,0.0,-0.83239,0.00012,18.02337]
[1779998171724,29.87,73368.76,0.0,-0.83249,0.00012,18.01637]
[1779998176759,29.87,73366.78,0.0,-0.83271,0.00012,18.00025]
[1779998181795,29.87,73366.56,0.0,-0.83274,0.00012,17.99871]
[1779998186829,29.87,73363.45,0.0,-0.83309,0.00012,17.97305]
[1779998189851,29.87,73357.78,0.0,-0.83375,0.00012,17.92619]
[1779998193886,29.87,73338.6,0.0,-0.83598,0.00012,17.76357]
[1779998195894,29.87,73332.21,0.0,-0.83671,0.00011,17.71043]
[1779998200930,29.87,73331.73,0.0,-0.83675,0.00011,17.70746]
[1779998205965,29.87,73336.86,0.0,-0.83615,0.00012,17.75093]
[1779998211000,29.88,73334.65,0.0,-0.8364,0.00012,17.73324]
[1779998216038,29.88,73331.31,0.0,-0.83677,0.00011,17.70652]
[1779998218051,29.88,73325.07,0.0,-0.83748,0.00011,17.65477]
[1779998223086,29.88,73323.51,0.0,-0.83764,0.00011,17.64327]
[1779998226107,29.88,73334.64,0.0,-0.83634,0.00012,17.73718]
[1779998231142,29.88,73334.59,0.0,-0.83634,0.00012,17.73762]
[1779998236178,29.88,73333.12,0.0,-0.83649,0.00011,17.72624]
[1779998241214,29.89,73333.07,0.0,-0.83648,0.00011,17.72695]
[1779998245242,29.89,73327.37,0.0,-0.83714,0.00011,17.67944]
[1779998250417,29.89,73327.65,0.0,-0.8371,0.00011,17.68208]
[1779998254313,29.89,73333.94,0.0,-0.83639,0.00011,17.73164]
[1779998256328,29.89,73341.05,0.0,-0.83557,0.00012,17.79125]
[1779998261361,29.89,73340.95,0.0,-0.83557,0.00012,17.79115]
[1779998266396,29.89,73343.27,0.0,-0.8353,0.00012,17.81051]
[1779998271431,29.89,73341.29,0.0,-0.83554,0.00012,17.79335]
[1779998276466,29.89,73342.91,0.0,-0.83536,0.00012,17.80609]
[1779998281501,29.89,73343.28,0.0,-0.83533,0.00012,17.80839]
[1779998283516,29.89,73349.82,0.0,-0.83458,0.00012,17.86272]
[1779998288552,29.89,73351.53,0.0,-0.83436,0.00012,17.87812]
[1779998294597,29.89,73352.29,0.0,-0.83426,0.00012,17.88579]
[1779998299632,29.89,73354.65,0.0,-0.83397,0.00012,17.90648]
[1779998304670,29.89,73360.51,0.0,-0.83328,0.00012,17.95613]
[1779998308698,29.89,73366.13,0.0,-0.83262,0.00012,18.00331]
[1779998313733,29.89,73367.43,0.0,-0.83249,0.00012,18.01082]
[1779998316754,29.89,73372.61,0.0,-0.83188,0.00012,18.05402]
[1779998318768,29.89,73373.78,0.0,-0.83175,0.00012,18.06366]
[1779998323803,29.89,73374.15,0.0,-0.83171,0.00012,18.06644]
[1779998328838,29.89,73375.59,0.0,-0.83154,0.00012,18.07804]
[1779998333876,29.89,73373.49,0.0,-0.83179,0.00012,18.06018]
[1779998339919,29.89,73373.25,0.0,-0.83183,0.00012,18.05783]
[1779998341052,29.89,73384.0,0.0,-0.83057,0.00012,18.14729]
[1779998342945,29.89,73383.0,0.0,-0.83069,0.00012,18.13869]
[1779998344956,29.89,73373.19,0.0,-0.83184,0.00012,18.05671]
[1779998345964,29.89,73360.69,0.0,-0.83331,0.00012,17.95229]
[1779998346969,29.89,73357.26,0.0,-0.83371,0.00012,17.9235]
[1779998348982,29.89,73365.12,0.0,-0.8328,0.00012,17.98867]
[1779998351001,29.89,73355.85,0.0,-0.83388,0.00012,17.911]
[1779998353011,29.89,73343.23,0.0,-0.83535,0.00012,17.80554]
[1779998354022,29.89,73342.6,0.0,-0.83542,0.00012,17.80026]
[1779998357039,29.89,73333.45,0.0,-0.83648,0.00011,17.72376]
[1779998358044,29.89,73332.14,0.0,-0.83663,0.00011,17.71272]
[1779998361070,29.89,73329.18,0.0,-0.83698,0.00011,17.6878]
[1779998366104,29.89,73325.39,0.0,-0.83741,0.00011,17.65587]
[1779998371139,29.89,73320.21,0.0,-0.83803,0.00011,17.60903]
[1779998374164,29.89,73319.17,0.0,-0.83815,0.00011,17.6005]
[1779998377185,29.89,73313.31,0.0,-0.83882,0.00011,17.55195]
[1779998379198,29.89,73305.44,0.0,-0.83971,0.00011,17.4867]
[1779998380205,29.89,73300.23,0.0,-0.84029,0.00011,17.44351]
[1779998381335,29.89,73294.81,0.0,-0.8409,0.00011,17.39891]
[1779998385244,29.89,73288.02,0.0,-0.84165,0.00011,17.34323]
[1779998387255,29.89,73295.95,0.0,-0.84075,0.00011,17.40981]
[1779998390275,29.89,73289.85,0.0,-0.84143,0.00011,17.35947]
[1779998391405,29.89,73296.5,0.0,-0.84068,0.00011,17.41524]
[1779998392289,29.89,73296.69,0.0,-0.84065,0.00011,17.41713]
[1779998393296,29.89,73305.96,0.0,-0.8396,0.00011,17.49456]
[1779998394303,29.89,73311.28,0.0,-0.83899,0.00011,17.53902]
[1779998399343,29.89,73316.01,0.0,-0.83845,0.00011,17.57881]
[1779998400473,29.89,73325.18,0.0,-0.8374,0.00011,17.65522]
[1779998401354,29.89,73324.98,0.0,-0.83742,0.00011,17.65353]
[1779998405383,29.89,73332.89,0.0,-0.83652,0.00011,17.71929]
[1779998407521,29.89,73343.89,0.0,-0.83525,0.00012,17.81109]
[1779998408405,29.89,73343.89,0.0,-0.83524,0.00012,17.81129]
[1779998413440,29.89,73347.12,0.0,-0.83488,0.00012,17.83786]
[1779998418477,29.89,73347.43,0.0,-0.83485,0.00012,17.83939]
[1779998423512,29.89,73346.85,0.0,-0.83494,0.00012,17.83354]
[1779998428548,29.89,73345.72,0.0,-0.83508,0.00012,17.82318]
[1779998431569,29.89,73350.77,0.0,-0.83453,0.00012,17.86105]
[1779998436604,29.89,73352.42,0.0,-0.83435,0.00012,17.87397]
[1779998437732,29.89,73343.44,0.0,-0.83539,0.00012,17.79887]
[1779998438618,29.89,73343.44,0.0,-0.8354,0.00012,17.7987]
[1779998439625,29.89,73334.07,0.0,-0.83648,0.00012,17.72053]
[1779998441642,29.89,73339.37,0.0,-0.83587,0.00012,17.76471]
[1779998446681,29.88,73337.99,0.0,-0.83604,0.00012,17.75255]
[1779998451717,29.88,73337.66,0.0,-0.83608,0.00012,17.74913]
[1779998455745,29.88,73345.07,0.0,-0.83524,0.00012,17.81038]
[1779998460781,29.88,73346.38,0.0,-0.8351,0.00012,17.82047]
[1779998463800,29.88,73340.38,0.0,-0.8358,0.00012,17.77001]
[1779998464807,29.88,73334.48,0.0,-0.83648,0.00012,17.72067]
[1779998466822,29.88,73331.64,0.0,-0.83681,0.00011,17.69681]
[1779998471861,29.88,73325.38,0.0,-0.83753,0.00011,17.64433]
[1779998473876,29.88,73321.07,0.0,-0.83802,0.00011,17.60842]
[1779998476904,29.88,73317.23,0.0,-0.83846,0.00011,17.57664]
[1779998480926,29.88,73312.52,0.0,-0.83899,0.00011,17.53789]
[1779998481934,29.88,73307.38,0.0,-0.83957,0.00011,17.49522]
[1779998483947,29.88,73304.9,0.0,-0.83984,0.00011,17.47502]
[1779998488103,29.88,73306.13,0.0,-0.83969,0.00011,17.48647]
[1779998489995,29.88,73309.34,0.0,-0.83932,0.00011,17.5134]
[1779998492011,29.88,73301.17,0.0,-0.84027,0.00011,17.44209]
[1779998493016,29.88,73301.17,0.0,-0.84026,0.00011,17.4425]
[1779998496034,29.89,73295.51,0.0,-0.84089,0.00011,17.39606]
[1779998501069,29.89,73294.8,0.0,-0.84095,0.00011,17.39157]
[1779998506104,29.89,73291.2,0.0,-0.84134,0.00011,17.36316]
[1779998508242,29.89,73284.25,0.0,-0.84211,0.00011,17.30601]
[1779998513153,29.9,73292.16,0.0,-0.84119,0.00011,17.37385]
[1779998514160,29.9,73299.38,0.0,-0.84037,0.00011,17.43425]
[1779998517181,29.9,73306.59,0.0,-0.83955,0.00011,17.49473]
[1779998518313,29.9,73313.04,0.0,-0.83881,0.00011,17.54876]
[1779998520203,29.9,73318.04,0.0,-0.83824,0.00011,17.59054]
[1779998522216,29.9,73311.6,0.0,-0.83897,0.00011,17.537]
[1779998524230,29.9,73304.87,0.0,-0.83973,0.00011,17.48108]
[1779998526244,29.9,73298.02,0.0,-0.8405,0.00011,17.42458]
[1779998527251,29.9,73291.23,0.0,-0.84127,0.00011,17.36833]
[1779998531280,29.9,73283.43,0.0,-0.84213,0.00011,17.3043]
[1779998536317,29.9,73283.03,0.0,-0.84217,0.00011,17.30172]
[1779998541351,29.9,73294.98,0.0,-0.8408,0.00011,17.40262]
[1779998545379,29.91,73301.86,0.0,-0.84001,0.00011,17.46088]
[1779998550416,29.91,73301.69,0.0,-0.84001,0.00011,17.46046]
[1779998552426,29.91,73293.03,0.0,-0.84101,0.00011,17.38534]
[1779998554442,29.91,73287.03,0.0,-0.84168,0.00011,17.33609]
[1779998559476,29.91,73285.43,0.0,-0.84185,0.00011,17.32344]
[1779998563505,29.91,73290.83,0.0,-0.84122,0.00011,17.36967]
[1779998566526,29.91,73284.97,0.0,-0.84187,0.00011,17.32194]
[1779998571563,29.92,73282.21,0.0,-0.84215,0.00011,17.30106]
[1779998575589,29.92,73276.99,0.0,-0.84272,0.00011,17.2589]
[1779998580625,29.92,73273.43,0.0,-0.84311,0.00011,17.22975]
[1779998585658,29.92,73274.05,0.0,-0.84303,0.00011,17.2353]
[1779998590697,29.92,73278.19,0.0,-0.84256,0.00011,17.27044]
[1779998591701,29.92,73286.44,0.0,-0.84163,0.00011,17.33928]
[1779998596737,29.93,73289.74,0.0,-0.84125,0.00011,17.36771]
[1779998597744,29.93,73294.85,0.0,-0.84066,0.00011,17.41054]
[1779998602779,29.93,73295.18,0.0,-0.84061,0.00011,17.41445]
[1779998608946,29.93,73293.02,0.0,-0.84085,0.00011,17.39698]
[1779998614865,29.93,73290.51,0.0,-0.84115,0.00011,17.37317]
[1779998619899,29.93,73288.32,0.0,-0.84139,0.00011,17.35559]
[1779998621915,29.93,73281.97,0.0,-0.8421,0.00011,17.3031]
[1779998625942,29.93,73274.98,0.0,-0.84287,0.00011,17.24535]
[1779998627957,29.93,73266.24,0.0,-0.84385,0.00011,17.17272]
[1779998629974,29.93,73265.64,0.0,-0.84391,0.00011,17.16799]
[1779998634008,29.93,73274.64,0.0,-0.8429,0.00011,17.24332]
[1779998636021,29.93,73275.95,0.0,-0.84275,0.00011,17.25427]
[1779998641050,29.93,73265.94,0.0,-0.84386,0.00011,17.17154]
[1779998642057,29.93,73262.71,0.0,-0.84422,0.00011,17.14481]
[1779998645099,29.94,73252.26,0.0,-0.84538,0.00011,17.05848]
[1779998646095,29.94,73252.22,0.0,-0.84538,0.00011,17.05842]
[1779998651126,29.94,73253.24,0.0,-0.84524,0.00011,17.06834]
[1779998653140,29.94,73246.06,0.0,-0.84603,0.00011,17.00931]
[1779998654146,29.94,73242.67,0.0,-0.8464,0.00011,16.98154]
[1779998658192,29.94,73247.96,0.0,-0.84579,0.00011,17.02716]
[1779998659317,29.94,73258.89,0.0,-0.84457,0.00011,17.1184]
[1779998661206,29.94,73266.47,0.0,-0.84372,0.00011,17.18205]
[1779998662212,29.94,73265.66,0.0,-0.84381,0.00011,17.1755]
[1779998667248,29.95,73266.69,0.0,-0.84368,0.00011,17.18503]
[1779998669387,29.95,73274.16,0.0,-0.84284,0.00011,17.24752]
[1779998671275,29.95,73273.75,0.0,-0.84291,0.00011,17.24086]
[1779998676311,29.95,73272.28,0.0,-0.84306,0.00011,17.22923]
[1779998681345,29.95,73272.54,0.0,-0.84303,0.00011,17.23205]
[1779998686383,29.95,73272.55,0.0,-0.84302,0.00011,17.23281]
[1779998688395,29.95,73263.88,0.0,-0.84398,0.00011,17.16106]
[1779998690410,29.95,73269.13,0.0,-0.84339,0.00011,17.20515]
[1779998692425,29.95,73273.8,0.0,-0.84286,0.00011,17.2443]
[1779998698465,29.95,73272.79,0.0,-0.84296,0.00011,17.23677]
[1779998703501,29.96,73274.65,0.0,-0.84274,0.00011,17.25314]
[1779998708534,29.96,73272.52,0.0,-0.84297,0.00011,17.23609]
[1779998713569,29.96,73264.75,0.0,-0.84383,0.00011,17.17214]
[1779998715587,29.96,73257.76,0.0,-0.8446,0.00011,17.11452]
[1779998719738,29.96,73253.45,0.0,-0.84506,0.00011,17.07998]
[1779998725656,29.96,73253.39,0.0,-0.84504,0.00011,17.08153]
[1779998730692,29.97,73254.6,0.0,-0.84488,0.00011,17.09329]
[1779998732704,29.97,73245.78,0.0,-0.84587,0.00011,17.01737]
[1779998737740,29.97,73245.76,0.0,-0.84584,0.00011,17.01942]
[1779998742775,29.97,73246.41,0.0,-0.84574,0.00011,17.02707]
[1779998747811,29.98,73249.5,0.0,-0.84537,0.00011,17.05497]
[1779998749950,29.98,73258.52,0.0,-0.84436,0.00011,17.13062]
[1779998755866,29.98,73256.71,0.0,-0.84453,0.00011,17.11756]
[1779998760025,29.99,73250.48,0.0,-0.8452,0.00011,17.06732]
[1779998765938,29.99,73254.2,0.0,-0.84476,0.00011,17.10053]
[1779998770975,29.99,73252.5,0.0,-0.84492,0.00011,17.0883]
[1779998776013,30.0,73253.4,0.0,-0.8448,0.00011,17.09767]
[1779998780161,30.0,73244.42,0.0,-0.84577,0.00011,17.02473]
[1779998786082,30.0,73244.28,0.0,-0.84574,0.00011,17.02636]
[1779998791116,30.01,73242.04,0.0,-0.84598,0.00011,17.00663]
[1779998795144,30.01,73247.97,0.0,-0.8453,0.00011,17.05766]
[1779998800302,30.01,73245.08,0.0,-0.8456,0.00011,17.0357]
[1779998806232,30.02,73244.16,0.0,-0.84566,0.00011,17.03049]
[1779998811266,30.02,73242.57,0.0,-0.84581,0.00011,17.01932]
[1779998813279,30.02,73235.67,0.0,-0.84656,0.00011,16.96297]
[1779998818314,30.03,73237.82,0.0,-0.84629,0.00011,16.98308]
[1779998823356,30.03,73245.31,0.0,-0.84544,0.00011,17.04739]
[1779998828391,30.03,73248.53,0.0,-0.84506,0.00011,17.0759]
[1779998835440,30.04,73249.4,0.0,-0.84493,0.00011,17.08554]
[1779998838462,30.04,73254.45,0.0,-0.84435,0.00011,17.12842]
[1779998840589,30.04,73257.93,0.0,-0.84396,0.00011,17.15782]
[1779998845511,30.04,73263.02,0.0,-0.84337,0.00011,17.20126]
[1779998850660,30.04,73259.21,0.0,-0.84378,0.00011,17.17068]
[1779998853569,30.04,73253.43,0.0,-0.84444,0.00011,17.11994]
[1779998854575,30.04,73244.07,0.0,-0.84547,0.00011,17.04268]
[1779998855582,30.05,73240.41,0.0,-0.84587,0.00011,17.01274]
[1779998860730,30.05,73232.39,0.0,-0.84673,0.00011,16.94845]
[1779998863643,30.05,73220.84,0.0,-0.84797,0.00011,16.85428]
[1779998864650,30.05,73224.44,0.0,-0.84757,0.00011,16.88442]
[1779998865657,30.05,73231.6,0.0,-0.84678,0.00011,16.94399]
[1779998866664,30.05,73231.67,0.0,-0.84677,0.00011,16.9448]
[1779998867671,30.06,73243.69,0.0,-0.84539,0.00011,17.04897]
[1779998868678,30.06,73244.77,0.0,-0.84526,0.00011,17.05824]
[1779998873713,30.06,73242.14,0.0,-0.84553,0.00011,17.03808]
[1779998877741,30.07,73235.77,0.0,-0.84621,0.00011,16.98684]
[1779998879755,30.07,73228.71,0.0,-0.84698,0.00011,16.92924]
[1779998880762,30.07,73227.59,0.0,-0.84709,0.00011,16.92046]
[1779998885796,30.07,73229.19,0.0,-0.84688,0.00011,16.93615]
[1779998890959,30.08,73229.99,0.0,-0.84676,0.00011,16.94514]
[1779998896874,30.08,73226.73,0.0,-0.84708,0.00011,16.92099]
[1779998901030,30.08,73217.19,0.0,-0.8481,0.00011,16.84381]
[1779998906944,30.09,73213.47,0.0,-0.84848,0.00011,16.81495]
[1779998911980,30.09,73213.62,0.0,-0.84847,0.00011,16.81448]
[1779998915001,30.09,73215.48,0.0,-0.84825,0.00011,16.83086]
[1779998919028,30.09,73209.67,0.0,-0.84887,0.00011,16.78391]
[1779998921177,30.09,73199.74,0.0,-0.84994,0.00011,16.70235]
[1779998925082,30.09,73190.8,0.0,-0.8509,0.00011,16.62924]
[1779998926084,30.1,73187.53,0.0,-0.85124,0.00011,16.60258]
[1779998927091,30.1,73179.68,0.0,-0.85208,0.00011,16.53818]
[1779998928098,30.1,73177.3,0.0,-0.85233,0.00011,16.519]
[1779998933132,30.1,73179.51,0.0,-0.85205,0.00011,16.54016]
[1779998938167,30.1,73180.45,0.0,-0.85192,0.00011,16.55008]
[1779998943202,30.11,73177.57,0.0,-0.8522,0.00011,16.52858]
[1779998945217,30.11,73171.19,0.0,-0.85288,0.00011,16.47669]
[1779998946224,30.11,73162.42,0.0,-0.85381,0.00011,16.40478]
[1779998948239,30.11,73154.6,0.0,-0.85463,0.00011,16.34118]
[1779998951400,30.11,73158.15,0.0,-0.85423,0.00011,16.37159]
[1779998956307,30.12,73169.56,0.0,-0.85295,0.00011,16.47055]
[1779998959330,30.13,73179.27,0.0,-0.85187,0.00011,16.55365]
[1779998960333,30.13,73179.3,0.0,-0.85187,0.00011,16.55404]
[1779998964367,30.13,73190.2,0.0,-0.85067,0.00011,16.64596]
[1779998965373,30.13,73209.23,0.0,-0.8486,0.00011,16.80337]
[1779998966391,30.13,73211.08,0.0,-0.8484,0.00011,16.81898]
[1779998967410,30.14,73223.25,0.0,-0.84703,0.00011,16.92258]
[1779998968414,30.14,73227.1,0.0,-0.8466,0.00011,16.95454]
[1779998970422,30.14,73221.58,0.0,-0.8472,0.00011,16.90926]
[1779998975468,30.14,73220.29,0.0,-0.84736,0.00011,16.8961]
[1779998978487,30.14,73201.76,0.0,-0.84936,0.00011,16.74386]
[1779998979500,30.14,73198.11,0.0,-0.84976,0.00011,16.71389]
[1779998984529,30.14,73196.81,0.0,-0.84989,0.00011,16.70399]
[1779998989564,30.14,73202.59,0.0,-0.84925,0.00011,16.75242]
[1779998994603,30.14,73216.93,0.0,-0.84768,0.00011,16.87136]
[1779998995609,30.14,73219.26,0.0,-0.84743,0.00011,16.89052]
[1779999000645,30.14,73223.77,0.0,-0.84693,0.00011,16.9278]
[1779999002659,30.14,73223.0,0.0,-0.84702,0.00011,16.92165]
[1779999003669,30.14,73219.9,0.0,-0.84735,0.00011,16.89622]
[1779999006688,30.15,73226.63,0.0,-0.84661,0.00011,16.95228]
[1779999008706,30.15,73218.73,0.0,-0.84747,0.00011,16.8872]
[1779999009714,30.15,73217.85,0.0,-0.84756,0.00011,16.88026]
[1779999014745,30.15,73219.0,0.0,-0.84742,0.00011,16.89082]
[1779999019780,30.15,73219.83,0.0,-0.84732,0.00011,16.8987]
[1779999024816,30.15,73224.37,0.0,-0.84681,0.00011,16.9371]
[1779999026830,30.15,73226.34,0.0,-0.84659,0.00011,16.95361]
[1779999031865,30.15,73224.8,0.0,-0.84678,0.00011,16.938]
[1779999034887,30.15,73234.58,0.0,-0.8457,0.00011,17.01911]
[1779999036900,30.15,73240.2,0.0,-0.84508,0.00011,17.06551]
[1779999041936,30.15,73237.65,0.0,-0.84536,0.00011,17.04445]
[1779999046971,30.15,73235.72,0.0,-0.84557,0.00011,17.02863]
[1779999052011,30.15,73233.9,0.0,-0.84577,0.00011,17.01395]
[1779999055031,30.15,73244.65,0.0,-0.84458,0.00011,17.10288]
[1779999056038,30.15,73246.19,0.0,-0.84441,0.00011,17.11575]
[1779999061072,30.16,73249.79,0.0,-0.844,0.00011,17.14615]
[1779999066106,30.16,73253.84,0.0,-0.84355,0.00011,17.17988]
[1779999069128,30.16,73246.21,0.0,-0.84439,0.00011,17.1172]
[1779999070137,30.16,73243.1,0.0,-0.84473,0.00011,17.09168]
[1779999075225,30.16,73243.29,0.0,-0.84469,0.00011,17.09412]
[1779999076204,30.16,73284.47,0.0,-0.8401,0.00011,17.43422]
[1779999077204,30.16,73333.6,0.0,-0.83452,0.00011,17.83998]
[1779999078209,30.14,73334.96,0.0,-0.83449,0.00012,17.84244]
[1779999079226,30.14,73380.05,0.0,-0.82926,0.00012,18.21408]
[1779999080261,30.12,73415.09,0.0,-0.82532,0.00012,18.48969]
[1779999081270,30.1,73403.35,0.0,-0.82683,0.00012,18.38493]
[1779999082361,30.1,73386.32,0.0,-0.82884,0.00012,18.24433]
[1779999084291,30.1,73423.0,0.0,-0.8245,0.00012,18.54719]
[1779999085306,30.1,73439.29,0.0,-0.82255,0.00012,18.68149]
[1779999087313,30.1,73429.07,0.0,-0.82378,0.00012,18.59655]
[1779999088319,30.1,73423.04,0.0,-0.82451,0.00012,18.54638]
[1779999092433,30.1,73433.03,0.0,-0.82336,0.00012,18.62369]
[1779999093361,30.1,73433.04,0.0,-0.82336,0.00012,18.62351]
[1779999094367,30.1,73438.29,0.0,-0.82274,0.00012,18.6667]
[1779999096381,30.1,73426.48,0.0,-0.82416,0.00012,18.569]
[1779999097387,30.1,73421.06,0.0,-0.8248,0.00012,18.52422]
[1779999100409,30.1,73414.05,0.0,-0.82564,0.00012,18.46616]
[1779999104445,30.1,73408.46,0.0,-0.82631,0.00012,18.41976]
[1779999105443,30.1,73401.37,0.0,-0.82715,0.00012,18.36097]
[1779999106451,30.1,73392.2,0.0,-0.82824,0.00012,18.28506]
[1779999108465,30.09,73385.69,0.0,-0.82901,0.00012,18.23106]
[1779999113499,30.09,73385.72,0.0,-0.82901,0.00012,18.23097]
[1779999116522,30.09,73393.94,0.0,-0.82805,0.00012,18.29864]
[1779999117530,30.09,73394.34,0.0,-0.828,0.00012,18.30176]
[1779999120551,30.09,73385.94,0.0,-0.829,0.00012,18.23175]
[1779999122570,30.09,73376.27,0.0,-0.83014,0.00012,18.15132]
[1779999123573,30.09,73375.93,0.0,-0.83018,0.00012,18.14827]
[1779999128611,30.09,73369.56,0.0,-0.83095,0.00012,18.09432]
[1779999129616,30.09,73359.83,0.0,-0.83208,0.00012,18.01361]
[1779999130625,30.09,73357.89,0.0,-0.83231,0.00012,17.99746]
[1779999135658,30.09,73352.99,0.0,-0.83289,0.00012,17.95591]
[1779999138680,30.09,73359.57,0.0,-0.83214,0.00012,18.00958]
[1779999143716,30.08,73357.01,0.0,-0.83245,0.00012,17.98785]
[1779999148750,30.08,73356.22,0.0,-0.83254,0.00012,17.98102]
[1779999153787,30.08,73355.73,0.0,-0.83263,0.00012,17.97326]
[1779999158821,30.08,73351.99,0.0,-0.83306,0.00012,17.94214]
[1779999160836,30.08,73346.49,0.0,-0.8337,0.00012,17.89668]
[1779999165872,30.08,73347.2,0.0,-0.83361,0.00012,17.90287]
[1779999170907,30.08,73347.42,0.0,-0.83358,0.00012,17.9049]
[1779999175943,30.08,73347.99,0.0,-0.83352,0.00012,17.90975]
[1779999181984,30.08,73351.75,0.0,-0.83308,0.00012,17.9409]
[1779999188026,30.08,73354.51,0.0,-0.83276,0.00012,17.96346]
[1779999193061,30.08,73354.38,0.0,-0.83278,0.00012,17.96221]
[1779999194067,30.08,73347.13,0.0,-0.83362,0.00012,17.90215]
[1779999195076,30.08,73337.15,0.0,-0.83477,0.00012,17.81957]
[1779999196082,30.08,73337.55,0.0,-0.83472,0.00012,17.82303]
[1779999201123,30.09,73337.81,0.0,-0.83468,0.00012,17.826]
[1779999206154,30.09,73339.14,0.0,-0.83452,0.00012,17.83764]
[1779999211188,30.09,73343.2,0.0,-0.83407,0.00012,17.86831]
[1779999216224,30.09,73340.67,0.0,-0.83435,0.00012,17.84794]
[1779999220253,30.09,73347.53,0.0,-0.83355,0.00012,17.90512]
[1779999221260,30.09,73353.54,0.0,-0.83286,0.00012,17.95486]
[1779999226294,30.09,73352.81,0.0,-0.83294,0.00012,17.94896]
[1779999231329,30.09,73347.46,0.0,-0.83356,0.00012,17.90465]
[1779999233432,30.09,73340.42,0.0,-0.83438,0.00012,17.84606]
[1779999235363,30.09,73335.14,0.0,-0.835,0.00012,17.80179]
[1779999236365,30.09,73329.89,0.0,-0.8356,0.00011,17.75812]
[1779999239395,30.09,73323.88,0.0,-0.8363,0.00011,17.70791]
[1779999244421,30.09,73324.7,0.0,-0.83621,0.00011,17.714]
[1779999249456,30.08,73323.8,0.0,-0.83633,0.00011,17.70586]
[1779999254491,30.08,73323.24,0.0,-0.8364,0.00011,17.70057]
[1779999259526,30.08,73322.45,0.0,-0.8365,0.00011,17.69339]
[1779999264562,30.08,73322.99,0.0,-0.83645,0.00011,17.69724]
[1779999267590,30.08,73328.32,0.0,-0.83584,0.00011,17.74092]
[1779999269601,30.08,73339.27,0.0,-0.83459,0.00012,17.83131]
[1779999273720,30.08,73344.28,0.0,-0.83404,0.00012,17.86894]
[1779999279697,30.08,73345.27,0.0,-0.83393,0.00012,17.87645]
[1779999283793,30.08,73340.01,0.0,-0.83455,0.00012,17.83236]
[1779999284723,30.08,73340.01,0.0,-0.83455,0.00012,17.83227]
[1779999290765,30.08,73340.72,0.0,-0.83448,0.00012,17.83757]
[1779999295800,30.08,73341.98,0.0,-0.83434,0.00012,17.84753]
[1779999297822,30.07,73347.15,0.0,-0.83374,0.00012,17.89017]
[1779999299827,30.07,73349.96,0.0,-0.83342,0.00012,17.91313]
[1779999304862,30.07,73348.14,0.0,-0.83364,0.00012,17.89733]
[1779999309900,30.07,73351.89,0.0,-0.83322,0.00012,17.92796]
[1779999314935,30.07,73352.33,0.0,-0.83317,0.00012,17.93113]
[1779999319970,30.07,73350.71,0.0,-0.83337,0.00012,17.91724]
[1779999325011,30.07,73349.3,0.0,-0.83353,0.00012,17.90516]
[1779999327020,30.07,73342.24,0.0,-0.83435,0.00012,17.84659]
[1779999331046,30.07,73340.77,0.0,-0.83455,0.00012,17.83099]
[1779999336083,30.07,73344.15,0.0,-0.83415,0.00012,17.85911]
[1779999341119,30.07,73346.23,0.0,-0.83391,0.00012,17.87633]
[1779999346152,30.07,73350.93,0.0,-0.83337,0.00012,17.91503]
[1779999351187,30.07,73351.04,0.0,-0.83337,0.00012,17.91556]
[1779999353205,30.07,73357.1,0.0,-0.83266,0.00012,17.96559]
[1779999354293,30.07,73361.54,0.0,-0.83215,0.00012,18.002]
[1779999360254,30.07,73361.53,0.0,-0.83217,0.00012,18.00087]
[1779999365290,30.07,73361.77,0.0,-0.83214,0.00012,18.00276]
[1779999367303,30.07,73370.75,0.0,-0.8311,0.00012,18.07703]
[1779999368309,30.07,73374.42,0.0,-0.83067,0.00012,18.10729]
[1779999370323,30.06,73367.39,0.0,-0.8315,0.00012,18.04869]
[1779999375357,30.06,73369.82,0.0,-0.83122,0.00012,18.06823]
[1779999380394,30.06,73368.22,0.0,-0.83142,0.00012,18.05432]
[1779999385437,30.06,73368.62,0.0,-0.83138,0.00012,18.05713]
[1779999391473,30.06,73367.8,0.0,-0.83151,0.00012,18.04592]
[1779999396506,30.06,73366.64,0.0,-0.83166,0.00012,18.0357]
[1779999398519,30.06,73361.22,0.0,-0.83229,0.00012,17.99066]
[1779999403554,30.06,73361.54,0.0,-0.83226,0.00012,17.993]
[1779999408589,30.06,73365.21,0.0,-0.83184,0.00012,18.02293]
[1779999411611,30.06,73370.39,0.0,-0.83124,0.00012,18.06546]
[1779999416645,30.06,73371.88,0.0,-0.83108,0.00012,18.07698]
[1779999421680,30.05,73368.9,0.0,-0.83144,0.00012,18.05146]
[1779999426716,30.05,73366.41,0.0,-0.83174,0.00012,18.03019]
[1779999431751,30.05,73363.32,0.0,-0.8321,0.00012,18.00422]
[1779999436786,30.05,73361.62,0.0,-0.8323,0.00012,17.98979]
[1779999441821,30.05,73359.49,0.0,-0.83256,0.00012,17.97185]
[1779999442828,30.05,73344.81,0.0,-0.83426,0.00012,17.85031]
[1779999445108,30.05,73350.02,0.0,-0.83365,0.00012,17.89368]
[1779999450888,30.05,73351.44,0.0,-0.83348,0.00012,17.90574]
[1779999451892,30.05,73362.98,0.0,-0.83217,0.00012,17.99777]
[1779999453905,30.05,73368.44,0.0,-0.83154,0.00012,18.04273]
[1779999459949,30.05,73369.56,0.0,-0.83142,0.00012,18.05111]
[1779999465257,30.05,73369.04,0.0,-0.83149,0.00012,18.04615]
[1779999471030,30.05,73374.6,0.0,-0.83085,0.00012,18.09144]
[1779999473046,30.05,73381.39,0.0,-0.83005,0.00012,18.14771]
[1779999478082,30.05,73381.27,0.0,-0.83007,0.00012,18.14668]
[1779999483115,30.05,73375.33,0.0,-0.83077,0.00012,18.09734]
[1779999485397,30.05,73369.03,0.0,-0.8315,0.00012,18.04511]
[1779999491175,30.05,73370.93,0.0,-0.83128,0.00012,18.06095]
[1779999492181,30.05,73379.09,0.0,-0.83032,0.00012,18.12856]
[1779999493187,30.05,73384.92,0.0,-0.82964,0.00012,18.17677]
[1779999497216,30.05,73386.91,0.0,-0.82942,0.00012,18.1927]
[1779999503257,30.04,73386.28,0.0,-0.8295,0.00012,18.18664]
[1779999507286,30.04,73394.28,0.0,-0.82857,0.00012,18.25246]
[1779999510308,30.04,73397.28,0.0,-0.82822,0.00012,18.27679]
[1779999512322,30.04,73403.16,0.0,-0.82755,0.00012,18.3216]
[1779999514336,30.04,73410.04,0.0,-0.82674,0.00012,18.37805]
[1779999519369,30.04,73410.74,0.0,-0.82668,0.00012,18.38229]
[1779999524405,30.04,73406.81,0.0,-0.82718,0.00012,18.34799]
[1779999529439,30.03,73413.35,0.0,-0.82642,0.00012,18.40106]
[1779999534475,30.03,73418.14,0.0,-0.82585,0.00012,18.44043]
[1779999537497,30.03,73424.37,0.0,-0.82511,0.00012,18.49176]
[1779999538504,30.03,73433.89,0.0,-0.82397,0.00012,18.57031]
[1779999542532,30.03,73438.92,0.0,-0.82337,0.00012,18.61157]
[1779999545842,30.03,73463.34,0.0,-0.82043,0.00012,18.81295]
[1779999547571,30.03,73466.74,0.0,-0.82002,0.00012,18.84055]
[1779999550592,30.03,73471.88,0.0,-0.8194,0.00012,18.88246]
[1779999554651,30.03,73464.92,0.0,-0.82027,0.00012,18.82381]
[1779999557677,30.02,73455.53,0.0,-0.82143,0.00012,18.74464]
[1779999561706,30.02,73461.39,0.0,-0.82075,0.00012,18.79092]
[1779999566742,30.0,73463.96,0.0,-0.82063,0.00012,18.79977]
[1779999571780,29.98,73467.83,0.0,-0.82036,0.00012,18.81676]
[1779999576065,29.89,73469.39,0.0,-0.82087,0.00012,18.78325]
[1779999581845,29.85,73470.92,0.0,-0.821,0.00012,18.77485]
[1779999586135,29.83,73463.09,0.0,-0.82213,0.00012,18.69842]
[1779999586883,29.82,73463.09,0.0,-0.82224,0.00012,18.69079]
[1779999591925,29.81,73460.3,0.0,-0.82264,0.00012,18.66404]
[1779999596959,29.81,73463.43,0.0,-0.82231,0.00012,18.68644]
[1779999600989,29.77,73470.74,0.0,-0.82168,0.00012,18.73021]
[1779999606276,29.72,73473.56,0.0,-0.8218,0.00012,18.72286]
[1779999612065,29.7,73475.19,0.0,-0.82177,0.00012,18.72526]
[1779999617103,29.69,73474.86,0.0,-0.82187,0.00012,18.7188]
[1779999622136,29.68,73474.7,0.0,-0.82194,0.00012,18.71389]
[1779999627169,29.68,73474.87,0.0,-0.82197,0.00012,18.71172]
[1779999632206,29.67,73473.61,0.0,-0.82221,0.00012,18.69419]
[1779999637243,29.67,73474.42,0.0,-0.82216,0.00012,18.6975]
[1779999638251,29.66,73486.14,0.0,-0.82073,0.00012,18.79479]
[1779999639263,29.66,73496.66,0.0,-0.81944,0.00012,18.88222]
[1779999641271,29.66,73497.83,0.0,-0.81932,0.00012,18.89086]
[1779999644302,29.66,73504.29,0.0,-0.81854,0.00012,18.94304]
[1779999649340,29.64,73505.15,0.0,-0.81857,0.00012,18.9413]
[1779999655383,29.64,73503.75,0.0,-0.81881,0.00012,18.92582]
[1779999660415,29.63,73502.32,0.0,-0.81903,0.00012,18.91073]
[1779999665462,29.6,73493.16,0.0,-0.82038,0.00012,18.81992]
[1779999666469,29.59,73491.18,0.0,-0.8207,0.00012,18.79831]
[1779999671504,29.58,73491.47,0.0,-0.82076,0.00012,18.79405]
[1779999675546,29.56,73506.41,0.0,-0.81907,0.00012,18.90917]
[1779999676553,29.56,73512.71,0.0,-0.8183,0.00012,18.96143]
[1779999678566,29.56,73515.62,0.0,-0.81795,0.00012,18.98465]
[1779999683597,29.56,73518.27,0.0,-0.81767,0.00012,19.0039]
[1779999688633,29.55,73518.47,0.0,-0.81769,0.00012,19.00267]
[1779999693668,29.54,73517.53,0.0,-0.81788,0.00012,18.9881]
[1779999698703,29.54,73525.52,0.0,-0.81693,0.00012,19.05183]
[1779999700720,29.54,73531.35,0.0,-0.81622,0.00013,19.09966]
[1779999702730,29.54,73534.74,0.0,-0.8158,0.00013,19.12728]
[1779999703737,29.53,73525.35,0.0,-0.81698,0.00012,19.04828]
[1779999704745,29.53,73522.89,0.0,-0.8173,0.00012,19.02738]
[1779999707010,29.53,73513.49,0.0,-0.81848,0.00012,18.94749]
[1779999708772,29.53,73513.05,0.0,-0.81855,0.00012,18.9433]
[1779999710788,29.53,73506.54,0.0,-0.81937,0.00012,18.88775]
[1779999714815,29.53,73504.19,0.0,-0.81969,0.00012,18.86636]
[1779999717082,29.52,73509.84,0.0,-0.819,0.00012,18.91256]
[1779999722870,29.52,73514.78,0.0,-0.81842,0.00012,18.95171]
[1779999727906,29.52,73515.92,0.0,-0.81832,0.00012,18.95902]
[1779999729920,29.51,73525.12,0.0,-0.81718,0.00012,19.03522]
[1779999734963,29.51,73521.74,0.0,-0.81765,0.00012,19.00434]
[1779999739990,29.5,73522.43,0.0,-0.8176,0.00012,19.0072]
[1779999745028,29.5,73521.98,0.0,-0.8177,0.00012,19.00101]
[1779999747292,29.5,73527.71,0.0,-0.817,0.00013,19.04816]
[1779999749055,29.5,73538.06,0.0,-0.81571,0.00013,19.13441]
[1779999754090,29.49,73535.67,0.0,-0.81605,0.00013,19.10942]
[1779999759124,29.49,73534.98,0.0,-0.81617,0.00013,19.10184]
[1779999764164,29.49,73537.89,0.0,-0.81583,0.00013,19.12461]
[1779999767433,29.48,73545.71,0.0,-0.81488,0.00013,19.18754]
[1779999773227,29.48,73542.61,0.0,-0.81534,0.00013,19.15743]
[1779999778260,29.47,73540.59,0.0,-0.81564,0.00013,19.13732]
[1779999783295,29.46,73540.45,0.0,-0.81571,0.00013,19.13307]
[1779999787575,29.46,73528.86,0.0,-0.8172,0.00013,19.03339]
[1779999788339,29.46,73528.86,0.0,-0.81721,0.00013,19.03268]
[1779999793376,29.45,73525.68,0.0,-0.81768,0.00013,19.00152]
[1779999798411,29.44,73528.37,0.0,-0.81741,0.00013,19.01964]
[1779999803445,29.4,73526.26,0.0,-0.81799,0.00013,18.98145]
[1779999808482,29.4,73528.04,0.0,-0.81783,0.00013,18.99216]
[1779999813516,29.39,73526.45,0.0,-0.81812,0.00013,18.97098]
[1779999818551,29.38,73524.83,0.0,-0.81838,0.00013,18.95315]
[1779999821572,29.36,73515.81,0.0,-0.81967,0.00012,18.86636]
[1779999822579,29.35,73512.57,0.0,-0.8202,0.00012,18.83089]
[1779999827614,29.34,73513.68,0.0,-0.82012,0.00012,18.83642]
[1779999832652,29.33,73514.35,0.0,-0.8201,0.00012,18.83822]
[1779999837684,29.29,73513.09,0.0,-0.82062,0.00012,18.80355]
[1779999842723,29.27,73512.76,0.0,-0.82081,0.00012,18.79059]
[1779999847758,29.27,73510.78,0.0,-0.82111,0.00012,18.77026]
[1779999852790,29.26,73509.89,0.0,-0.82128,0.00012,18.75925]
[1779999857824,29.25,73514.36,0.0,-0.82077,0.00012,18.79365]
[1779999862860,29.22,73513.75,0.0,-0.8211,0.00012,18.77205]
[1779999867895,29.22,73510.85,0.0,-0.82151,0.00012,18.74398]
[1779999872930,29.21,73508.81,0.0,-0.82184,0.00012,18.71982]
[1779999878206,29.21,73507.86,0.0,-0.82202,0.00012,18.70791]
[1779999885020,29.2,73507.79,0.0,-0.82208,0.00012,18.70356]
[1779999890055,29.19,73507.73,0.0,-0.82214,0.00012,18.69999]
[1779999895089,29.19,73504.99,0.0,-0.82252,0.00012,18.6737]
[1779999900125,29.18,73504.81,0.0,-0.82259,0.00012,18.66932]
[1779999905159,29.18,73505.05,0.0,-0.82261,0.00012,18.66798]
[1779999910195,29.17,73505.38,0.0,-0.82261,0.00012,18.66797]
[1779999915229,29.17,73505.54,0.0,-0.82263,0.00012,18.66653]
[1779999920265,29.16,73505.96,0.0,-0.82262,0.00012,18.6673]
[1779999925302,29.16,73505.61,0.0,-0.82271,0.00012,18.66156]
[1779999930335,29.15,73506.58,0.0,-0.82263,0.00012,18.66705]
[1779999931341,29.15,73513.22,0.0,-0.82183,0.00012,18.71949]
[1779999934364,29.14,73519.81,0.0,-0.82112,0.00012,18.76847]
[1779999938628,29.11,73526.52,0.0,-0.82056,0.00013,18.807]
[1779999940405,29.1,73530.62,0.0,-0.82007,0.00013,18.8406]
[1779999944432,29.1,73536.17,0.0,-0.8194,0.00013,18.88556]
[1779999949490,29.09,73532.37,0.0,-0.81992,0.00013,18.85048]
[1779999954524,29.07,73532.58,0.0,-0.82008,0.00013,18.84045]
[1779999956537,29.05,73525.64,0.0,-0.82112,0.00013,18.7702]
[1779999961573,29.01,73524.55,0.0,-0.82162,0.00013,18.73649]
[1779999966609,28.98,73524.06,0.0,-0.82195,0.00013,18.71432]
[1779999968842,28.97,73506.4,0.0,-0.82422,0.00012,18.55871]
[1779999969633,28.97,73506.4,0.0,-0.82423,0.00012,18.55837]
[1779999970637,28.97,73505.62,0.0,-0.82433,0.00012,18.55147]
[1779999975671,28.97,73508.63,0.0,-0.82397,0.00012,18.57612]
[1779999981715,28.96,73509.69,0.0,-0.82386,0.00012,18.58366]
[1779999986749,28.96,73508.12,0.0,-0.82408,0.00012,18.56891]
[1779999991784,28.96,73506.56,0.0,-0.82432,0.00012,18.55084]
[1779999996821,28.96,73507.25,0.0,-0.82425,0.00012,18.55561]
[1780000001857,28.96,73506.4,0.0,-0.82437,0.00012,18.54713]
[1780000006890,28.95,73505.77,0.0,-0.82447,0.00012,18.54035]
[1780000011926,28.95,73505.04,0.0,-0.82458,0.00012,18.53253]
[1780000016961,28.95,73502.07,0.0,-0.82497,0.00012,18.50553]
[1780000023010,28.95,73501.34,0.0,-0.82509,0.00012,18.49751]
[1780000028046,28.94,73498.43,0.0,-0.82547,0.00012,18.47109]
[1780000033098,28.94,73502.29,0.0,-0.82502,0.00012,18.50269]
[1780000034088,28.94,73511.29,0.0,-0.8239,0.00012,18.57963]
[1780000035098,28.94,73523.17,0.0,-0.82242,0.00013,18.68112]
[1780000036102,28.94,73526.74,0.0,-0.82198,0.00013,18.71125]
[1780000038117,28.94,73530.23,0.0,-0.82156,0.00013,18.74014]
[1780000043149,28.93,73535.9,0.0,-0.82088,0.00013,18.78676]
[1780000048186,28.93,73536.36,0.0,-0.82085,0.00013,18.7886]
[1780000053220,28.93,73533.76,0.0,-0.82123,0.00013,18.76101]
[1780000058256,28.92,73533.76,0.0,-0.82126,0.00013,18.75925]
[1780000063293,28.92,73532.07,0.0,-0.8215,0.00013,18.74262]
[1780000068327,28.92,73531.75,0.0,-0.82158,0.00013,18.73757]
[1780000073363,28.91,73532.94,0.0,-0.82146,0.00013,18.74585]
[1780000077390,28.91,73538.08,0.0,-0.82083,0.00013,18.78824]
[1780000082426,28.91,73538.95,0.0,-0.82076,0.00013,18.79358]
[1780000087461,28.9,73541.91,0.0,-0.82041,0.00013,18.81686]
[1780000092500,28.9,73536.97,0.0,-0.82107,0.00013,18.77261]
[1780000097532,28.9,73537.58,0.0,-0.82102,0.00013,18.77595]
[1780000102566,28.89,73536.84,0.0,-0.82114,0.00013,18.76775]
[1780000107601,28.89,73537.68,0.0,-0.82106,0.00013,18.7731]
[1780000112638,28.89,73539.8,0.0,-0.82085,0.00013,18.78588]
[1780000118679,28.88,73542.2,0.0,-0.82058,0.00013,18.80415]
[1780000123714,28.88,73545.55,0.0,-0.82019,0.00013,18.83094]
[1780000128749,28.87,73550.04,0.0,-0.81965,0.00013,18.86732]
[1780000129978,28.87,73558.25,0.0,-0.81861,0.00013,18.93732]
[1780000133787,28.87,73563.71,0.0,-0.81794,0.00013,18.98255]
[1780000135818,28.87,73570.41,0.0,-0.8171,0.00013,19.03906]
[1780000140842,28.87,73569.42,0.0,-0.81726,0.00013,19.02865]
[1780000145877,28.86,73568.7,0.0,-0.81739,0.00013,19.01962]
[1780000150911,28.86,73567.72,0.0,-0.81756,0.00013,19.00883]
[1780000155949,28.85,73574.46,0.0,-0.81673,0.00013,19.06407]
[1780000160983,28.85,73575.63,0.0,-0.81662,0.00013,19.07133]
[1780000166018,28.84,73575.53,0.0,-0.81668,0.00013,19.06772]
[1780000171056,28.84,73572.8,0.0,-0.8171,0.00013,19.03814]
[1780000176089,28.83,73572.84,0.0,-0.81713,0.00013,19.03585]
[1780000181123,28.83,73572.86,0.0,-0.81717,0.00013,19.0334]
[1780000186158,28.82,73569.57,0.0,-0.81763,0.00013,19.00265]
[1780000188173,28.82,73563.34,0.0,-0.81844,0.00013,18.9483]
[1780000193210,28.82,73561.37,0.0,-0.81872,0.00013,18.9295]
[1780000198243,28.81,73557.85,0.0,-0.81919,0.00013,18.89744]
[1780000203281,28.81,73558.35,0.0,-0.81916,0.00013,18.89997]
[1780000208313,28.81,73555.21,0.0,-0.81958,0.00013,18.87125]
[1780000212343,28.81,73562.8,0.0,-0.81864,0.00013,18.93517]
[1780000215374,28.8,73565.1,0.0,-0.81836,0.00013,18.95368]
[1780000220614,28.8,73573.72,0.0,-0.81729,0.00013,19.02551]
[1780000222411,28.8,73573.68,0.0,-0.81731,0.00013,19.02413]
[1780000224425,28.8,73578.96,0.0,-0.81665,0.00013,19.06846]
[1780000228453,28.79,73570.81,0.0,-0.81773,0.00013,18.99643]
[1780000233487,28.79,73569.66,0.0,-0.81794,0.00013,18.98062]
[1780000238522,28.78,73568.06,0.0,-0.81818,0.00013,18.96455]
[1780000243557,28.78,73566.87,0.0,-0.81837,0.00013,18.95197]
[1780000247588,28.78,73560.22,0.0,-0.81923,0.00013,18.89392]
[1780000252625,28.78,73559.93,0.0,-0.81927,0.00013,18.89082]
[1780000257662,28.78,73554.53,0.0,-0.81997,0.00013,18.84374]
[1780000262695,28.78,73554.73,0.0,-0.81995,0.00013,18.84507]
[1780000263702,28.78,73543.13,0.0,-0.82142,0.00013,18.74506]
[1780000264708,28.78,73535.22,0.0,-0.82242,0.00013,18.67689]
[1780000265715,28.77,73534.06,0.0,-0.82257,0.00013,18.66671]
[1780000267728,28.77,73527.43,0.0,-0.82341,0.00013,18.60924]
[1780000268735,28.77,73522.71,0.0,-0.824,0.00013,18.56834]
[1780000273770,28.77,73522.77,0.0,-0.82401,0.00013,18.56807]
[1780000281043,28.77,73522.09,0.0,-0.82411,0.00013,18.56091]
[1780000287883,28.77,73521.22,0.0,-0.82424,0.00013,18.5523]
[1780000291111,28.77,73529.41,0.0,-0.82324,0.00013,18.61883]
[1780000295936,28.77,73534.5,0.0,-0.82262,0.00013,18.66177]
[1780000301182,28.76,73536.15,0.0,-0.82242,0.00013,18.67533]
[1780000307015,28.76,73534.45,0.0,-0.82265,0.00013,18.65997]
[1780000312066,28.76,73534.18,0.0,-0.82269,0.00013,18.65716]
[1780000317125,28.76,73534.77,0.0,-0.82262,0.00013,18.66177]
[1780000319126,28.76,73548.57,0.0,-0.82088,0.00013,18.78042]
[1780000320133,28.76,73551.9,0.0,-0.82046,0.00013,18.80885]
[1780000323162,28.76,73560.98,0.0,-0.81932,0.00013,18.88611]
[1780000325195,28.76,73565.98,0.0,-0.81869,0.00013,18.9287]
[1780000328232,28.76,73571.78,0.0,-0.81795,0.00013,18.97826]
[1780000333267,28.76,73573.94,0.0,-0.81769,0.00013,18.996]
[1780000338306,28.75,73571.01,0.0,-0.81808,0.00013,18.96998]
[1780000343341,28.75,73573.78,0.0,-0.81773,0.00013,18.99302]
[1780000348375,28.75,73575.73,0.0,-0.8175,0.00013,19.00877]
[1780000353411,28.75,73576.06,0.0,-0.8175,0.00013,19.00701]
[1780000358446,28.75,73575.96,0.0,-0.81753,0.00013,19.00501]
[1780000363483,28.75,73569.85,0.0,-0.81833,0.00013,18.9513]
[1780000364489,28.75,73568.34,0.0,-0.81853,0.00013,18.93815]
[1780000369524,28.74,73565.12,0.0,-0.81895,0.00013,18.90976]
[1780000371688,28.74,73560.34,0.0,-0.81956,0.00013,18.86839]
[1780000377579,28.74,73560.55,0.0,-0.81954,0.00013,18.86988]
[1780000382616,28.74,73565.32,0.0,-0.81894,0.00013,18.91044]
[1780000387650,28.74,73567.07,0.0,-0.81872,0.00013,18.92488]
[1780000392685,28.74,73567.89,0.0,-0.81863,0.00013,18.93126]
[1780000397721,28.74,73566.42,0.0,-0.81883,0.00013,18.91802]
[1780000402759,28.74,73567.3,0.0,-0.81872,0.00013,18.9251]
[1780000407793,28.74,73566.46,0.0,-0.81885,0.00013,18.91657]
[1780000412827,28.73,73566.49,0.0,-0.81889,0.00013,18.91176]
[1780000417863,28.73,73565.52,0.0,-0.81904,0.00013,18.90182]
[1780000422898,28.73,73565.6,0.0,-0.81906,0.00013,18.90086]
[1780000427933,28.72,73565.78,0.0,-0.81906,0.00013,18.90075]
[1780000432967,28.72,73567.11,0.0,-0.81891,0.00013,18.91053]
[1780000438003,28.72,73568.24,0.0,-0.8188,0.00013,18.91852]
[1780000443039,28.72,73569.74,0.0,-0.81863,0.00013,18.92969]
[1780000448074,28.71,73573.92,0.0,-0.81812,0.00013,18.9639]
[1780000452253,28.71,73579.16,0.0,-0.81748,0.00013,19.00741]
[1780000456136,28.71,73570.07,0.0,-0.81867,0.00013,18.92755]
[1780000458150,28.71,73564.28,0.0,-0.81941,0.00013,18.87706]
[1780000460164,28.7,73553.43,0.0,-0.8208,0.00013,18.78305]
[1780000461170,28.7,73547.69,0.0,-0.82154,0.00013,18.73314]
[1780000462326,28.7,73542.72,0.0,-0.82217,0.00013,18.68993]
[1780000465201,28.7,73541.27,0.0,-0.82236,0.00013,18.67667]
[1780000470233,28.7,73540.68,0.0,-0.82245,0.00013,18.67046]
[1780000475271,28.7,73538.9,0.0,-0.82272,0.00013,18.65052]
[1780000482466,28.7,73535.92,0.0,-0.82312,0.00013,18.62341]
[1780000484335,28.7,73530.86,0.0,-0.82376,0.00013,18.5793]
[1780000486349,28.69,73526.85,0.0,-0.82427,0.00013,18.54439]
[1780000491383,28.69,73526.05,0.0,-0.82437,0.00013,18.53706]
[1780000496420,28.69,73523.98,0.0,-0.82464,0.00013,18.51883]
[1780000502461,28.69,73525.43,0.0,-0.82446,0.00013,18.53104]
[1780000507499,28.69,73525.57,0.0,-0.82445,0.00013,18.53199]
[1780000512683,28.69,73525.15,0.0,-0.8245,0.00013,18.52811]
[1780000517577,28.69,73530.34,0.0,-0.82386,0.00013,18.57272]
[1780000522768,28.69,73530.67,0.0,-0.82382,0.00013,18.57508]
[1780000526639,28.69,73536.08,0.0,-0.82315,0.00013,18.62136]
[1780000531680,28.69,73537.91,0.0,-0.82295,0.00013,18.633]
[1780000536712,28.69,73540.22,0.0,-0.82267,0.00013,18.65233]
[1780000541744,28.69,73543.23,0.0,-0.8223,0.00013,18.67771]
[1780000546779,28.68,73545.55,0.0,-0.82202,0.00013,18.69695]
[1780000549799,28.68,73552.67,0.0,-0.82112,0.00013,18.75816]
[1780000554836,28.68,73548.83,0.0,-0.82162,0.00013,18.72401]
[1780000560877,28.68,73548.72,0.0,-0.82165,0.00013,18.72223]
[1780000565915,28.68,73549.78,0.0,-0.82152,0.00013,18.73071]
[1780000570950,28.68,73551.74,0.0,-0.82129,0.00013,18.74696]
[1780000573118,28.68,73558.26,0.0,-0.82046,0.00013,18.80289]
[1780000579005,28.68,73559.12,0.0,-0.82035,0.00013,18.81031]
[1780000590085,28.68,73559.88,0.0,-0.82026,0.00013,18.81644]
[1780000599148,28.68,73558.02,0.0,-0.82053,0.00013,18.79633]
[1780000604186,28.68,73557.67,0.0,-0.82058,0.00013,18.79297]
[1780000609219,28.68,73555.51,0.0,-0.82086,0.00013,18.77407]
[1780000614254,28.68,73555.55,0.0,-0.82086,0.00013,18.77417]
[1780000619290,28.67,73555.3,0.0,-0.82089,0.00013,18.77175]
[1780000624324,28.67,73556.24,0.0,-0.82078,0.00013,18.77961]
[1780000630366,28.67,73556.36,0.0,-0.82077,0.00013,18.78025]
[1780000636408,28.67,73556.4,0.0,-0.82077,0.00013,18.78018]
[1780000641443,28.67,73556.48,0.0,-0.82077,0.00013,18.78052]
[1780000646477,28.67,73556.81,0.0,-0.82074,0.00013,18.78207]
[1780000651514,28.67,73556.68,0.0,-0.8208,0.00013,18.77624]
[1780000658562,28.67,73554.47,0.0,-0.8211,0.00013,18.75619]
[1780000663597,28.67,73554.21,0.0,-0.82113,0.00013,18.75386]
[1780000668631,28.67,73554.75,0.0,-0.82107,0.00013,18.75823]
[1780000673668,28.66,73555.52,0.0,-0.82098,0.00013,18.76454]
[1780000678703,28.66,73555.42,0.0,-0.821,0.00013,18.76297]
[1780000683738,28.66,73553.05,0.0,-0.82132,0.00013,18.74133]
[1780000688773,28.66,73547.96,0.0,-0.82198,0.00013,18.69627]
[1780000693966,28.66,73547.85,0.0,-0.82199,0.00013,18.69541]
[1780000698850,28.66,73557.42,0.0,-0.82078,0.00013,18.77819]
[1780000699858,28.66,73564.81,0.0,-0.81984,0.00013,18.84195]
[1780000700864,28.66,73567.14,0.0,-0.81954,0.00013,18.86191]
[1780000702878,28.66,73571.51,0.0,-0.81899,0.00013,18.89922]
[1780000707913,28.66,73568.72,0.0,-0.81936,0.00013,18.87396]
[1780000712950,28.66,73568.76,0.0,-0.8194,0.00013,18.86983]
[1780000717983,28.65,73567.34,0.0,-0.8196,0.00013,18.85643]
[1780000724183,28.65,73567.44,0.0,-0.8196,0.00013,18.85603]
[1780000730080,28.65,73566.08,0.0,-0.8198,0.00013,18.84303]
[1780000733088,28.65,73571.2,0.0,-0.81915,0.00013,18.8865]
[1780000738124,28.64,73570.29,0.0,-0.81929,0.00013,18.87726]
[1780000742154,28.64,73585.54,0.0,-0.81735,0.00013,19.00798]
[1780000743158,28.64,73585.67,0.0,-0.81734,0.00013,19.00865]
[1780000748193,28.64,73584.82,0.0,-0.81746,0.00013,19.00037]
[1780000753228,28.64,73585.58,0.0,-0.81737,0.00013,19.00621]
[1780000758265,28.64,73587.35,0.0,-0.81716,0.00013,19.02074]
[1780000759270,28.64,73579.03,0.0,-0.81823,0.00013,18.94865]
[1780000760284,28.64,73573.99,0.0,-0.81888,0.00013,18.9048]
[1780000766319,28.64,73570.16,0.0,-0.81938,0.00013,18.87119]
[1780000771355,28.64,73568.99,0.0,-0.81956,0.00013,18.85715]
[1780000776390,28.63,73567.72,0.0,-0.81973,0.00013,18.84582]
[1780000781424,28.63,73568.14,0.0,-0.81968,0.00013,18.84909]
[1780000786460,28.63,73568.49,0.0,-0.81964,0.00013,18.85169]
[1780000791495,28.63,73567.07,0.0,-0.81983,0.00013,18.83903]
[1780000796529,28.63,73567.25,0.0,-0.81982,0.00013,18.84004]
[1780000801567,28.63,73568.35,0.0,-0.8197,0.00013,18.84823]
[1780000806600,28.63,73568.11,0.0,-0.81975,0.00013,18.84481]
[1780000814813,28.62,73567.99,0.0,-0.8198,0.00013,18.84163]
[1780000819692,28.62,73573.94,0.0,-0.81905,0.00013,18.89192]
[1780000822712,28.62,73578.19,0.0,-0.81851,0.00013,18.92818]
[1780000827748,28.62,73578.32,0.0,-0.81851,0.00013,18.92854]
[1780000832788,28.62,73579.14,0.0,-0.81844,0.00013,18.93143]
[1780000835805,28.62,73576.37,0.0,-0.8188,0.00013,18.90721]
[1780000840838,28.62,73577.9,0.0,-0.81861,0.00013,18.92011]
[1780000845874,28.62,73578.79,0.0,-0.8185,0.00013,18.92751]
[1780000850907,28.62,73578.65,0.0,-0.81852,0.00013,18.92606]
[1780000855942,28.62,73581.04,0.0,-0.81821,0.00013,18.94654]
[1780000860981,28.62,73580.42,0.0,-0.8183,0.00013,18.94096]
[1780000866021,28.61,73583.64,0.0,-0.81789,0.00013,18.96859]
[1780000870045,28.61,73586.97,0.0,-0.81746,0.00013,18.99701]
[1780000875241,28.61,73584.98,0.0,-0.81773,0.00013,18.97931]
[1780000881120,28.61,73582.83,0.0,-0.81801,0.00013,18.96029]
[1780000886158,28.61,73583.49,0.0,-0.81793,0.00013,18.96569]
[1780000892202,28.61,73584.04,0.0,-0.81789,0.00013,18.96652]
[1780000897233,28.61,73582.31,0.0,-0.81812,0.00013,18.95126]
[1780000902269,28.61,73582.98,0.0,-0.81804,0.00013,18.9567]
[1780000907304,28.61,73583.68,0.0,-0.81795,0.00013,18.96235]
[1780000912339,28.61,73583.58,0.0,-0.81797,0.00013,18.96106]
[1780000917373,28.61,73583.34,0.0,-0.81801,0.00013,18.95859]
[1780000922408,28.61,73583.26,0.0,-0.81803,0.00013,18.95756]
[1780000927444,28.61,73582.98,0.0,-0.81807,0.00013,18.9548]
[1780000932479,28.61,73583.25,0.0,-0.81804,0.00013,18.95679]
[1780000937513,28.61,73581.97,0.0,-0.81821,0.00013,18.94536]
[1780000942549,28.6,73581.76,0.0,-0.81824,0.00013,18.94322]
[1780000948591,28.6,73583.24,0.0,-0.81806,0.00013,18.95559]
[1780000953630,28.6,73577.71,0.0,-0.8188,0.00013,18.90397]
[1780000958662,28.6,73573.78,0.0,-0.8193,0.00013,18.87019]
[1780000963704,28.6,73576.44,0.0,-0.81895,0.00013,18.89337]
[1780000968735,28.6,73577.06,0.0,-0.81887,0.00013,18.89881]
[1780000973768,28.6,73575.6,0.0,-0.81906,0.00013,18.88635]
[1780000977796,28.6,73581.89,0.0,-0.81825,0.00013,18.94088]
[1780000982832,28.6,73583.67,0.0,-0.81802,0.00013,18.95618]
[1780000987868,28.6,73578.41,0.0,-0.8187,0.00013,18.91058]
[1780000992902,28.6,73581.4,0.0,-0.81831,0.00013,18.93643]
[1780000998944,28.6,73581.52,0.0,-0.8183,0.00013,18.93737]
[1780001003979,28.6,73582.9,0.0,-0.81812,0.00013,18.94921]
[1780001007003,28.6,73588.69,0.0,-0.81738,0.00013,18.99912]
[1780001008016,28.6,73599.09,0.0,-0.81603,0.00013,19.08905]
[1780001009015,28.6,73599.36,0.0,-0.816,0.00013,19.09137]
[1780001011031,28.6,73608.54,0.0,-0.81482,0.00013,19.16748]
[1780001012038,28.6,73618.98,0.0,-0.81346,0.00013,19.25758]
[1780001013047,28.6,73621.59,0.0,-0.81312,0.00013,19.28005]
[1780001019092,28.6,73619.9,0.0,-0.81334,0.00013,19.26534]
[1780001024124,28.6,73620.65,0.0,-0.81325,0.00013,19.27167]
[1780001029167,28.6,73616.99,0.0,-0.81373,0.00013,19.24003]
[1780001034193,28.6,73617.9,0.0,-0.81361,0.00013,19.24787]
[1780001039230,28.6,73622.66,0.0,-0.81299,0.00013,19.28874]
[1780001043256,28.6,73629.76,0.0,-0.81206,0.00013,19.34961]
[1780001048290,28.6,73630.86,0.0,-0.81193,0.00013,19.35857]
[1780001053326,28.6,73627.23,0.0,-0.8124,0.00013,19.32758]
[1780001058361,28.6,73626.61,0.0,-0.81247,0.00013,19.32265]
[1780001066450,28.6,73626.65,0.0,-0.81246,0.00013,19.32326]
[1780001069447,28.6,73615.81,0.0,-0.81388,0.00013,19.22967]
[1780001070452,28.6,73611.63,0.0,-0.81443,0.00013,19.19366]
[1780001076664,28.6,73611.63,0.0,-0.81445,0.00013,19.1906]
[1780001082539,28.61,73609.77,0.0,-0.81468,0.00013,19.17485]
[1780001089587,28.61,73610.88,0.0,-0.81453,0.00013,19.1848]
[1780001094623,28.61,73611.43,0.0,-0.81446,0.00013,19.18976]
[1780001096806,28.61,73616.51,0.0,-0.8138,0.00013,19.23361]
[1780001102679,28.61,73603.15,0.0,-0.81553,0.00013,19.11842]
[1780001103689,28.61,73592.91,0.0,-0.81686,0.00013,19.03018]
[1780001105701,28.61,73585.08,0.0,-0.81787,0.00013,18.96275]
[1780001110738,28.61,73584.02,0.0,-0.818,0.00013,18.95375]
[1780001115771,28.61,73583.14,0.0,-0.81811,0.00013,18.94636]
[1780001120807,28.61,73582.68,0.0,-0.81816,0.00013,18.94265]
[1780001125842,28.61,73583.63,0.0,-0.81804,0.00013,18.9511]
[1780001130880,28.61,73582.95,0.0,-0.81812,0.00013,18.94553]
[1780001135918,28.61,73581.32,0.0,-0.81835,0.00013,18.92841]
[1780001139942,28.61,73569.7,0.0,-0.81983,0.00013,18.82838]
[1780001140952,28.61,73566.41,0.0,-0.82025,0.00013,18.79999]
[1780001144979,28.61,73561.25,0.0,-0.8209,0.00013,18.75573]
[1780001149007,28.61,73555.31,0.0,-0.82165,0.00013,18.70483]
[1780001151021,28.61,73552.43,0.0,-0.82201,0.00013,18.68031]
[1780001156057,28.62,73551.03,0.0,-0.82217,0.00013,18.66938]
[1780001161092,28.62,73548.39,0.0,-0.82249,0.00013,18.64791]
[1780001166126,28.62,73545.33,0.0,-0.82285,0.00013,18.6229]
[1780001171160,28.62,73547.7,0.0,-0.82253,0.00013,18.64508]
[1780001176196,28.63,73550.24,0.0,-0.82218,0.00013,18.66859]
[1780001181233,28.63,73551.36,0.0,-0.82202,0.00013,18.67977]
[1780001186266,28.63,73552.27,0.0,-0.82188,0.00013,18.68919]
[1780001187273,28.63,73562.79,0.0,-0.82053,0.00013,18.78048]
[1780001188280,28.63,73567.68,0.0,-0.81991,0.00013,18.82293]
[1780001194322,28.63,73569.39,0.0,-0.8197,0.00013,18.83495]
[1780001199359,28.63,73578.28,0.0,-0.81855,0.00013,18.91237]
[1780001200366,28.63,73583.69,0.0,-0.81786,0.00013,18.95913]
[1780001202378,28.63,73582.38,0.0,-0.81803,0.00013,18.94778]
[1780001207607,28.63,73582.77,0.0,-0.81798,0.00013,18.95113]
[1780001213456,28.63,73581.65,0.0,-0.81812,0.00013,18.94136]
[1780001218491,28.63,73580.62,0.0,-0.81826,0.00013,18.93232]
[1780001222523,28.63,73570.22,0.0,-0.81959,0.00013,18.84234]
[1780001223534,28.63,73566.86,0.0,-0.82002,0.00013,18.81337]
[1780001228561,28.63,73567.44,0.0,-0.81994,0.00013,18.81889]
[1780001233598,28.64,73570.04,0.0,-0.8196,0.00013,18.84193]
[1780001235612,28.64,73575.29,0.0,-0.81892,0.00013,18.88747]
[1780001241654,28.64,73576.36,0.0,-0.81878,0.00013,18.89704]
[1780001246689,28.64,73580.35,0.0,-0.81826,0.00013,18.93172]
[1780001251730,28.64,73582.28,0.0,-0.81804,0.00013,18.94492]
[1780001256765,28.64,73582.79,0.0,-0.81798,0.00013,18.94921]
[1780001261801,28.64,73581.48,0.0,-0.81815,0.00013,18.93772]
[1780001266836,28.64,73580.7,0.0,-0.81825,0.00013,18.93079]
[1780001271871,28.64,73580.35,0.0,-0.8183,0.00013,18.92757]
[1780001276906,28.64,73580.27,0.0,-0.81831,0.00013,18.92666]
[1780001285969,28.63,73580.26,0.0,-0.81832,0.00013,18.92613]
[1780001291005,28.63,73580.02,0.0,-0.81836,0.00013,18.92377]
[1780001293021,28.63,73585.32,0.0,-0.81768,0.00013,18.96939]
[1780001296042,28.63,73601.65,0.0,-0.81557,0.00013,19.11009]
[1780001297049,28.63,73600.34,0.0,-0.81574,0.00013,19.09871]
[1780001302084,28.63,73596.92,0.0,-0.81619,0.00013,19.06896]
[1780001307121,28.63,73596.65,0.0,-0.81623,0.00013,19.0664]
[1780001312172,28.63,73591.16,0.0,-0.81696,0.00013,19.0155]
[1780001314198,28.63,73580.29,0.0,-0.81836,0.00013,18.92155]
[1780001315204,28.63,73578.47,0.0,-0.8186,0.00013,18.90578]
[1780001320237,28.63,73577.8,0.0,-0.81869,0.00013,18.89973]
[1780001325273,28.63,73577.77,0.0,-0.81869,0.00013,18.89925]
[1780001330308,28.63,73576.87,0.0,-0.81881,0.00013,18.89135]
[1780001335344,28.63,73576.67,0.0,-0.81884,0.00013,18.88952]
[1780001340377,28.63,73576.01,0.0,-0.81892,0.00013,18.88377]
[1780001342391,28.63,73585.98,0.0,-0.81764,0.00013,18.96986]
[1780001343399,28.63,73592.56,0.0,-0.8168,0.00013,19.02654]
[1780001344405,28.63,73592.64,0.0,-0.81679,0.00013,19.02705]
[1780001349440,28.63,73591.9,0.0,-0.81689,0.00013,19.02011]
[1780001354477,28.63,73591.27,0.0,-0.81697,0.00013,19.01466]
[1780001359510,28.63,73591.27,0.0,-0.81698,0.00013,19.01416]
[1780001365552,28.63,73591.4,0.0,-0.81697,0.00013,19.01511]
[1780001370588,28.63,73590.88,0.0,-0.81704,0.00013,19.01047]
[1780001376630,28.63,73594.53,0.0,-0.81659,0.00013,19.03816]
[1780001381668,28.63,73593.65,0.0,-0.81671,0.00013,19.03025]
[1780001385693,28.63,73588.35,0.0,-0.8174,0.00013,18.98432]
[1780001390728,28.63,73584.07,0.0,-0.81795,0.00013,18.94743]
[1780001395765,28.63,73584.84,0.0,-0.81785,0.00013,18.95404]
[1780001400800,28.63,73585.74,0.0,-0.81774,0.00013,18.96164]
[1780001402814,28.63,73579.85,0.0,-0.8185,0.00013,18.91068]
[1780001405837,28.63,73579.33,0.0,-0.81857,0.00013,18.90575]
[1780001410871,28.62,73579.58,0.0,-0.81855,0.00013,18.90727]
[1780001415906,28.62,73582.36,0.0,-0.8182,0.00013,18.93071]
[1780001421949,28.62,73586.47,0.0,-0.81769,0.00013,18.96526]
[1780001426987,28.62,73587.05,0.0,-0.81762,0.00013,18.96942]
[1780001432029,28.62,73588.35,0.0,-0.8175,0.00013,18.97604]
[1780001437057,28.62,73592.0,0.0,-0.81704,0.00013,19.00647]
[1780001442092,28.61,73595.62,0.0,-0.81659,0.00013,19.037]
[1780001447127,28.61,73595.22,0.0,-0.81664,0.00013,19.03332]
[1780001452165,28.61,73595.08,0.0,-0.81667,0.00013,19.03183]
[1780001457196,28.61,73590.34,0.0,-0.81728,0.00013,18.99074]
[1780001462231,28.61,73590.01,0.0,-0.81732,0.00013,18.98789]
[1780001467267,28.61,73589.82,0.0,-0.81735,0.00013,18.98625]
[1780001472303,28.61,73589.37,0.0,-0.81741,0.00013,18.98237]
[1780001477338,28.61,73590.75,0.0,-0.81724,0.00013,18.99355]
[1780001482372,28.61,73593.62,0.0,-0.81688,0.00013,19.01734]
[1780001487407,28.61,73593.06,0.0,-0.81697,0.00013,19.01142]
[1780001492442,28.61,73593.84,0.0,-0.81691,0.00013,19.01355]
[1780001497477,28.6,73593.26,0.0,-0.817,0.00013,19.00746]
[1780001502511,28.6,73589.76,0.0,-0.81747,0.00013,18.97621]
[1780001507547,28.6,73589.33,0.0,-0.81754,0.00013,18.97165]
[1780001512582,28.6,73589.68,0.0,-0.81751,0.00013,18.97384]
[1780001517617,28.6,73589.44,0.0,-0.81755,0.00013,18.97091]
[1780001522652,28.6,73589.77,0.0,-0.81752,0.00013,18.97293]
[1780001527686,28.6,73590.81,0.0,-0.8174,0.00013,18.98101]
[1780001532721,28.59,73590.78,0.0,-0.81742,0.00013,18.97987]
[1780001537758,28.59,73590.82,0.0,-0.81743,0.00013,18.97934]
[1780001542793,28.59,73590.74,0.0,-0.81745,0.00013,18.97778]
[1780001548833,28.59,73590.64,0.0,-0.81748,0.00013,18.97588]
[1780001553871,28.59,73591.04,0.0,-0.81747,0.00013,18.97496]
[1780001558903,28.59,73589.73,0.0,-0.81765,0.00013,18.96281]
[1780001570157,28.58,73589.13,0.0,-0.81775,0.00013,18.95581]
[1780001573004,28.58,73582.3,0.0,-0.81864,0.00013,18.89648]
[1780001576026,28.58,73571.95,0.0,-0.81997,0.00013,18.80672]
[1780001577033,28.58,73570.46,0.0,-0.82016,0.00013,18.79385]
[1780001582069,28.58,73567.53,0.0,-0.82053,0.00013,18.76884]
[1780001586096,28.58,73562.23,0.0,-0.8212,0.00013,18.72347]
[1780001591133,28.59,73561.23,0.0,-0.82131,0.00013,18.71592]
[1780001596166,28.59,73560.61,0.0,-0.82138,0.00013,18.71135]
[1780001601201,28.59,73559.26,0.0,-0.82153,0.00013,18.70102]
[1780001606237,28.59,73561.0,0.0,-0.82129,0.00013,18.71723]
[1780001609258,28.59,73566.08,0.0,-0.82063,0.00013,18.76185]
[1780001614299,28.59,73569.79,0.0,-0.82017,0.00013,18.79114]
[1780001619334,28.59,73572.0,0.0,-0.81988,0.00013,18.81086]
[1780001624367,28.6,73572.14,0.0,-0.81985,0.00013,18.81265]
[1780001629404,28.6,73571.9,0.0,-0.81987,0.00013,18.81114]
[1780001634441,28.6,73571.82,0.0,-0.81988,0.00013,18.81096]
[1780001639474,28.6,73570.08,0.0,-0.82009,0.00013,18.79636]
[1780001644509,28.6,73569.38,0.0,-0.82017,0.00013,18.79078]
[1780001649545,28.6,73568.32,0.0,-0.8203,0.00013,18.78206]
[1780001654579,28.6,73567.38,0.0,-0.82042,0.00013,18.77439]
[1780001660788,28.6,73566.51,0.0,-0.82052,0.00013,18.7673]
[1780001666663,28.6,73565.53,0.0,-0.82064,0.00013,18.75918]
[1780001671699,28.6,73565.29,0.0,-0.82069,0.00013,18.75384]
[1780001676733,28.6,73564.33,0.0,-0.82081,0.00013,18.74576]
[1780001684789,28.6,73564.39,0.0,-0.8208,0.00013,18.74657]
[1780001689825,28.6,73563.99,0.0,-0.82085,0.00013,18.74325]
[1780001694861,28.6,73566.09,0.0,-0.82058,0.00013,18.7615]
[1780001699897,28.6,73566.43,0.0,-0.82053,0.00013,18.76455]
[1780001703926,28.6,73561.22,0.0,-0.8212,0.00013,18.71961]
[1780001708959,28.61,73555.29,0.0,-0.82194,0.00013,18.66878]
[1780001713995,28.61,73552.82,0.0,-0.82225,0.00013,18.64821]
[1780001718026,28.61,73541.27,0.0,-0.8237,0.00013,18.54895]
[1780001719031,28.61,73535.71,0.0,-0.82439,0.00013,18.50109]
[1780001720040,28.61,73504.21,0.0,-0.82833,0.00012,18.22816]
[1780001721236,28.61,73501.76,0.0,-0.82863,0.00012,18.20762]
[1780001727088,28.61,73502.3,0.0,-0.82853,0.00012,18.21448]
[1780001732121,28.62,73503.71,0.0,-0.82835,0.00012,18.22475]
[1780001737157,28.62,73504.66,0.0,-0.82821,0.00012,18.23447]
[1780001742191,28.62,73506.1,0.0,-0.82801,0.00012,18.24834]
[1780001750248,28.62,73507.67,0.0,-0.82779,0.00012,18.26387]
[1780001755284,28.63,73508.89,0.0,-0.82762,0.00012,18.27573]
[1780001759322,28.63,73514.56,0.0,-0.8269,0.00012,18.32557]
[1780001764348,28.63,73515.03,0.0,-0.82683,0.00012,18.33031]
[1780001768376,28.63,73508.57,0.0,-0.82764,0.00012,18.27462]
[1780001771589,28.63,73503.4,0.0,-0.82828,0.00012,18.22975]
[1780001774419,28.63,73495.96,0.0,-0.8292,0.00012,18.16507]
[1780001776432,28.63,73489.94,0.0,-0.82995,0.00012,18.1126]
[1780001779454,28.63,73483.1,0.0,-0.8308,0.00012,18.05303]
[1780001784488,28.63,73483.76,0.0,-0.83072,0.00012,18.05874]
[1780001787509,28.63,73477.92,0.0,-0.83143,0.00012,18.0081]
[1780001792544,28.63,73478.79,0.0,-0.83135,0.00012,18.01245]
[1780001797579,28.63,73480.74,0.0,-0.8311,0.00012,18.02964]
[1780001801801,28.63,73486.36,0.0,-0.83041,0.00012,18.07861]
[1780001803622,28.63,73492.69,0.0,-0.82963,0.00012,18.13359]
[1780001804629,28.63,73494.11,0.0,-0.82945,0.00012,18.14584]
[1780001808657,28.63,73501.25,0.0,-0.82857,0.00012,18.20746]
[1780001810670,28.63,73504.56,0.0,-0.82816,0.00012,18.2361]
[1780001815706,28.63,73505.18,0.0,-0.82808,0.00012,18.2416]
[1780001820741,28.63,73507.18,0.0,-0.82783,0.00012,18.25898]
[1780001825777,28.63,73507.79,0.0,-0.82776,0.00012,18.26425]
[1780001832019,28.63,73507.42,0.0,-0.8278,0.00012,18.26105]
[1780001837861,28.63,73508.23,0.0,-0.8277,0.00012,18.26805]
[1780001842899,28.63,73505.47,0.0,-0.82805,0.00012,18.2437]
[1780001847934,28.63,73506.11,0.0,-0.82799,0.00012,18.24844]
[1780001852969,28.63,73504.52,0.0,-0.82822,0.00012,18.23031]
[1780001858015,28.62,73507.89,0.0,-0.82781,0.00012,18.25876]
[1780001863047,28.62,73512.21,0.0,-0.82728,0.00012,18.2961]
[1780001868082,28.62,73507.39,0.0,-0.82788,0.00012,18.25417]
[1780001873117,28.62,73506.92,0.0,-0.82794,0.00012,18.24999]
[1780001879160,28.62,73506.68,0.0,-0.82798,0.00012,18.24732]
[1780001885203,28.62,73506.76,0.0,-0.82797,0.00012,18.24754]
[1780001892441,28.62,73507.2,0.0,-0.82793,0.00012,18.25088]
[1780001898292,28.62,73509.32,0.0,-0.82767,0.00012,18.269]
[1780001903328,28.62,73511.23,0.0,-0.82743,0.00012,18.28523]
[1780001908363,28.62,73511.89,0.0,-0.82736,0.00012,18.29063]
[1780001913398,28.62,73511.47,0.0,-0.82744,0.00012,18.28318]
[1780001918432,28.62,73508.88,0.0,-0.82776,0.00012,18.26052]
[1780001923467,28.62,73506.59,0.0,-0.82805,0.00012,18.24059]
[1780001927495,28.62,73500.82,0.0,-0.82877,0.00012,18.19053]
[1780001932726,28.62,73509.45,0.0,-0.82769,0.00012,18.26555]
[1780001938572,28.62,73509.71,0.0,-0.82766,0.00012,18.26747]
[1780001943608,28.62,73509.54,0.0,-0.82769,0.00012,18.26574]
[1780001948644,28.62,73509.15,0.0,-0.82774,0.00012,18.26209]
[1780001954687,28.62,73510.53,0.0,-0.82758,0.00012,18.27362]
[1780001959722,28.62,73508.6,0.0,-0.82782,0.00012,18.25648]
[1780001964757,28.62,73508.3,0.0,-0.82786,0.00012,18.25358]
[1780001970801,28.62,73508.63,0.0,-0.82783,0.00012,18.25606]
[1780001973006,28.62,73502.67,0.0,-0.8286,0.00012,18.20068]
[1780001978856,28.62,73502.55,0.0,-0.82861,0.00012,18.19957]
[1780001983891,28.62,73502.69,0.0,-0.8286,0.00012,18.20078]
[1780001990939,28.62,73503.51,0.0,-0.82849,0.00012,18.20789]
[1780001995974,28.61,73508.57,0.0,-0.82787,0.00012,18.2516]
[1780002001010,28.61,73521.32,0.0,-0.82628,0.00013,18.36192]
[1780002003024,28.61,73530.19,0.0,-0.82517,0.00013,18.43883]
[1780002004031,28.61,73529.98,0.0,-0.82519,0.00013,18.43694]
[1780002009067,28.61,73528.53,0.0,-0.82538,0.00013,18.42405]
[1780002016120,28.61,73526.53,0.0,-0.82564,0.00013,18.40621]
[1780002021156,28.61,73524.4,0.0,-0.82591,0.00013,18.38735]
[1780002026192,28.61,73521.31,0.0,-0.82631,0.00013,18.36008]
[1780002031224,28.61,73516.86,0.0,-0.82689,0.00013,18.31763]
[1780002036260,28.61,73515.45,0.0,-0.82707,0.00012,18.30512]
[1780002041296,28.61,73517.0,0.0,-0.82688,0.00013,18.31829]
[1780002046331,28.61,73516.94,0.0,-0.8269,0.00013,18.31736]
[1780002049356,28.61,73525.28,0.0,-0.82586,0.00013,18.38948]
[1780002050360,28.61,73527.96,0.0,-0.82552,0.00013,18.41254]
[1780002051366,28.61,73521.32,0.0,-0.82636,0.00013,18.35473]
[1780002052373,28.61,73518.12,0.0,-0.82676,0.00013,18.32684]
[1780002057606,28.61,73517.66,0.0,-0.82682,0.00013,18.32242]
[1780002062457,28.61,73512.62,0.0,-0.82746,0.00012,18.27841]
[1780002067494,28.61,73510.85,0.0,-0.82768,0.00012,18.26299]
[1780002072525,28.61,73510.57,0.0,-0.82772,0.00012,18.26052]
[1780002077756,28.61,73513.36,0.0,-0.82737,0.00012,18.28463]
[1780002084610,28.61,73513.58,0.0,-0.82734,0.00012,18.28636]
[1780002091659,28.61,73512.87,0.0,-0.82746,0.00012,18.27648]
[1780002096694,28.6,73516.62,0.0,-0.827,0.00013,18.30875]
[1780002101728,28.6,73512.59,0.0,-0.8275,0.00012,18.27356]
[1780002107966,28.6,73510.83,0.0,-0.82772,0.00012,18.25813]
[1780002118037,28.6,73511.13,0.0,-0.82769,0.00012,18.26047]
[1780002121870,28.6,73520.09,0.0,-0.82658,0.00013,18.33797]
[1780002123886,28.6,73525.57,0.0,-0.82589,0.00013,18.38522]
[1780002128934,28.6,73524.06,0.0,-0.8261,0.00013,18.37124]
[1780002133954,28.6,73510.42,0.0,-0.82781,0.00012,18.25195]
[1780002134961,28.6,73507.46,0.0,-0.82819,0.00012,18.22604]
[1780002138178,28.6,73501.43,0.0,-0.82894,0.00012,18.1732]
[1780002144026,28.6,73502.53,0.0,-0.82882,0.00012,18.18207]
[1780002149060,28.6,73499.45,0.0,-0.82921,0.00012,18.1547]
[1780002151074,28.6,73495.86,0.0,-0.82968,0.00012,18.11987]
[1780002156109,28.6,73495.61,0.0,-0.82971,0.00012,18.11764]
[1780002161143,28.6,73498.62,0.0,-0.82934,0.00012,18.14376]
[1780002166178,28.6,73499.05,0.0,-0.82929,0.00012,18.14746]
[1780002171214,28.6,73500.44,0.0,-0.82911,0.00012,18.15951]
[1780002176248,28.6,73501.0,0.0,-0.82904,0.00012,18.16436]
[1780002181286,28.6,73501.25,0.0,-0.82901,0.00012,18.16654]
[1780002186319,28.6,73499.64,0.0,-0.82921,0.00012,18.15262]
[1780002191354,28.6,73499.52,0.0,-0.82923,0.00012,18.15168]
[1780002194377,28.6,73507.95,0.0,-0.82818,0.00012,18.22496]
[1780002196390,28.6,73509.0,0.0,-0.82805,0.00012,18.23394]
[1780002201427,28.6,73509.64,0.0,-0.82797,0.00012,18.23908]
[1780002206462,28.59,73512.72,0.0,-0.8276,0.00012,18.26527]
[1780002213519,28.59,73512.47,0.0,-0.82767,0.00012,18.2587]
[1780002218747,28.59,73512.66,0.0,-0.82765,0.00012,18.25974]
[1780002224594,28.59,73513.86,0.0,-0.82752,0.00012,18.26938]
[1780002233657,28.59,73513.83,0.0,-0.82754,0.00012,18.26789]
[1780002236678,28.59,73508.14,0.0,-0.82825,0.00012,18.21805]
[1780002237684,28.59,73507.98,0.0,-0.82827,0.00012,18.21659]
[1780002242721,28.59,73509.59,0.0,-0.82808,0.00012,18.23024]
[1780002245741,28.59,73504.37,0.0,-0.82873,0.00012,18.18472]
[1780002246748,28.59,73493.86,0.0,-0.83003,0.00012,18.09336]
[1780002247755,28.59,73490.04,0.0,-0.83051,0.00012,18.06025]
[1780002252789,28.59,73487.83,0.0,-0.83077,0.00012,18.04174]
[1780002255810,28.59,73480.52,0.0,-0.83166,0.00012,17.97863]
[1780002257825,28.59,73477.87,0.0,-0.83198,0.00012,17.95604]
[1780002263867,28.59,73476.64,0.0,-0.83211,0.00012,17.94679]
[1780002269124,28.59,73475.51,0.0,-0.83223,0.00012,17.93842]
[1780002275953,28.6,73472.03,0.0,-0.83266,0.00012,17.90615]
[1780002281994,28.6,73472.58,0.0,-0.83257,0.00012,17.91279]
[1780002288036,28.6,73472.94,0.0,-0.8325,0.00012,17.91744]
[1780002293072,28.6,73473.52,0.0,-0.83241,0.00012,17.92372]
[1780002298116,28.61,73476.2,0.0,-0.83206,0.00012,17.94811]
[1780002303145,28.61,73472.31,0.0,-0.83253,0.00012,17.91533]
[1780002307171,28.61,73465.28,0.0,-0.83337,0.00012,17.85528]
[1780002312206,28.61,73465.49,0.0,-0.83332,0.00012,17.85875]
[1780002318248,28.62,73467.71,0.0,-0.83302,0.00012,17.88]
[1780002324293,28.62,73468.35,0.0,-0.83292,0.00012,17.88748]
[1780002329545,28.62,73468.66,0.0,-0.83286,0.00012,17.89178]
[1780002335367,28.63,73469.05,0.0,-0.8328,0.00012,17.89361]
[1780002340402,28.63,73470.06,0.0,-0.83266,0.00012,17.90404]
[1780002342416,28.63,73476.12,0.0,-0.83191,0.00012,17.95728]
[1780002347451,28.63,73478.01,0.0,-0.83166,0.00012,17.97485]
[1780002350471,28.63,73483.61,0.0,-0.83096,0.00012,18.02402]
[1780002357528,28.63,73485.04,0.0,-0.83077,0.00012,18.03739]
[1780002359539,28.63,73490.99,0.0,-0.83003,0.00012,18.08922]
[1780002364578,28.63,73491.02,0.0,-0.83002,0.00012,18.08978]
[1780002369825,28.63,73491.09,0.0,-0.83001,0.00012,18.09059]
[1780002373642,28.63,73500.06,0.0,-0.8289,0.00012,18.16854]
[1780002374649,28.63,73500.06,0.0,-0.8289,0.00012,18.16847]
[1780002376663,28.63,73493.0,0.0,-0.82978,0.00012,18.1071]
[1780002380692,28.63,73492.49,0.0,-0.82984,0.00012,18.10276]
[1780002383712,28.63,73498.13,0.0,-0.82914,0.00012,18.15175]
[1780002385726,28.63,73499.92,0.0,-0.82892,0.00012,18.16718]
[1780002390762,28.63,73499.04,0.0,-0.82903,0.00012,18.15914]
[1780002395806,28.63,73506.09,0.0,-0.82819,0.00012,18.21634]
[1780002397814,28.63,73506.3,0.0,-0.82817,0.00012,18.21779]
[1780002402852,28.63,73507.31,0.0,-0.82805,0.00012,18.2259]
[1780002407887,28.63,73507.64,0.0,-0.82801,0.00012,18.22889]
[1780002412921,28.63,73508.85,0.0,-0.82786,0.00012,18.23951]
[1780002417956,28.63,73504.96,0.0,-0.82834,0.00012,18.2059]
[1780002420209,28.63,73503.42,0.0,-0.82854,0.00012,18.19225]
[1780002422991,28.63,73494.6,0.0,-0.82963,0.00012,18.11561]
[1780002428026,28.63,73494.21,0.0,-0.82968,0.00012,18.11234]
[1780002430280,28.63,73499.33,0.0,-0.82904,0.00012,18.15678]
[1780002436084,28.63,73502.44,0.0,-0.82866,0.00012,18.18348]
[1780002439106,28.63,73511.37,0.0,-0.82755,0.00012,18.26065]
[1780002440349,28.63,73513.98,0.0,-0.82723,0.00012,18.2829]
[1780002446156,28.63,73510.88,0.0,-0.82763,0.00012,18.25562]
[1780002451205,28.63,73510.9,0.0,-0.82765,0.00012,18.25196]
[1780002456241,28.63,73507.81,0.0,-0.82805,0.00012,18.22438]
[1780002461276,28.63,73509.22,0.0,-0.82788,0.00012,18.2359]
[1780002466312,28.62,73509.71,0.0,-0.82784,0.00012,18.23936]
[1780002471353,28.62,73510.01,0.0,-0.82781,0.00012,18.24114]
[1780002476382,28.62,73510.47,0.0,-0.82776,0.00012,18.24468]
[1780002481417,28.62,73511.27,0.0,-0.82766,0.00012,18.25136]
[1780002484658,28.62,73524.4,0.0,-0.82602,0.00013,18.36506]
[1780002486452,28.62,73524.84,0.0,-0.82597,0.00013,18.36868]
[1780002491486,28.62,73527.88,0.0,-0.82559,0.00013,18.39531]
[1780002496523,28.62,73528.87,0.0,-0.82546,0.00013,18.40427]
[1780002501558,28.62,73526.83,0.0,-0.82571,0.00013,18.38695]
[1780002507601,28.62,73525.98,0.0,-0.8258,0.00013,18.38018]
[1780002512638,28.63,73526.83,0.0,-0.82572,0.00013,18.38451]
[1780002516677,28.63,73536.6,0.0,-0.82448,0.00013,18.46955]
[1780002518681,28.63,73553.44,0.0,-0.82235,0.00013,18.61551]
[1780002519686,28.63,73561.14,0.0,-0.82137,0.00013,18.682]
[1780002520693,28.63,73561.85,0.0,-0.82128,0.00013,18.68799]
[1780002525727,28.62,73562.61,0.0,-0.82119,0.00013,18.694]
[1780002530764,28.62,73566.2,0.0,-0.82075,0.00013,18.72408]
[1780002535802,28.62,73561.41,0.0,-0.82138,0.00013,18.68133]
[1780002540837,28.62,73560.13,0.0,-0.82156,0.00013,18.66916]
[1780002542851,28.62,73553.92,0.0,-0.82235,0.00013,18.61503]
[1780002547887,28.62,73556.93,0.0,-0.82198,0.00013,18.64037]
[1780002552921,28.62,73554.59,0.0,-0.82229,0.00013,18.61924]
[1780002557957,28.61,73555.46,0.0,-0.82219,0.00013,18.62604]
[1780002562993,28.61,73554.92,0.0,-0.82227,0.00013,18.62057]
[1780002568246,28.61,73556.82,0.0,-0.82205,0.00013,18.63619]
[1780002575078,28.61,73556.63,0.0,-0.8221,0.00013,18.63052]
[1780002580113,28.61,73557.51,0.0,-0.822,0.00013,18.63784]
[1780002585148,28.61,73557.38,0.0,-0.82202,0.00013,18.63638]
[1780002590187,28.61,73557.34,0.0,-0.82203,0.00013,18.63572]
[1780002595218,28.61,73558.31,0.0,-0.82191,0.00013,18.64372]
[1780002600253,28.61,73558.09,0.0,-0.82194,0.00013,18.64141]
[1780002606295,28.61,73557.91,0.0,-0.82197,0.00013,18.63936]
[1780002611331,28.61,73557.4,0.0,-0.82204,0.00013,18.63455]
[1780002616366,28.6,73557.63,0.0,-0.82202,0.00013,18.63608]
[1780002621404,28.6,73560.8,0.0,-0.82163,0.00013,18.66305]
[1780002626436,28.6,73562.77,0.0,-0.82138,0.00013,18.67981]
[1780002631470,28.6,73563.27,0.0,-0.82134,0.00013,18.68054]
[1780002636506,28.6,73562.25,0.0,-0.82147,0.00013,18.67168]
[1780002641540,28.6,73568.03,0.0,-0.82073,0.00013,18.72166]
[1780002643556,28.6,73571.47,0.0,-0.8203,0.00013,18.75128]
[1780002648589,28.6,73575.67,0.0,-0.81976,0.00013,18.78741]
[1780002653625,28.6,73576.84,0.0,-0.81961,0.00013,18.79764]
[1780002658664,28.6,73571.89,0.0,-0.82024,0.00013,18.75475]
[1780002660682,28.6,73567.34,0.0,-0.82083,0.00013,18.71519]
[1780002665711,28.6,73565.05,0.0,-0.82113,0.00013,18.69505]
[1780002670745,28.6,73563.04,0.0,-0.82139,0.00013,18.67742]
[1780002675779,28.6,73564.4,0.0,-0.82122,0.00013,18.68897]
[1780002680816,28.6,73563.16,0.0,-0.82138,0.00013,18.67801]
[1780002686858,28.6,73562.9,0.0,-0.82142,0.00013,18.67557]
[1780002691893,28.6,73562.58,0.0,-0.82148,0.00013,18.66914]
[1780002696928,28.6,73562.46,0.0,-0.8215,0.00013,18.66799]
[1780002701963,28.6,73562.39,0.0,-0.82151,0.00013,18.66731]
[1780002706998,28.6,73561.87,0.0,-0.82158,0.00013,18.66274]
[1780002712038,28.6,73561.75,0.0,-0.82159,0.00013,18.66165]
[1780002717068,28.6,73558.49,0.0,-0.82201,0.00013,18.63341]
[1780002722103,28.6,73558.17,0.0,-0.82205,0.00013,18.63076]
[1780002727138,28.6,73558.29,0.0,-0.82203,0.00013,18.63191]
[1780002732172,28.6,73557.14,0.0,-0.82218,0.00013,18.6221]
[1780002738214,28.6,73557.05,0.0,-0.82218,0.00013,18.62153]
[1780002743249,28.6,73554.49,0.0,-0.82251,0.00013,18.59958]
[1780002748285,28.6,73552.73,0.0,-0.82272,0.00013,18.58464]
[1780002753320,28.6,73553.17,0.0,-0.82269,0.00013,18.58526]
[1780002759364,28.6,73552.96,0.0,-0.82271,0.00013,18.58385]
[1780002764624,28.6,73552.28,0.0,-0.82279,0.00013,18.5784]
[1780002770439,28.6,73551.96,0.0,-0.82282,0.00013,18.576]
[1780002777488,28.61,73551.76,0.0,-0.82284,0.00013,18.57481]
[1780002780510,28.61,73540.71,0.0,-0.82423,0.00013,18.47948]
[1780002782522,28.61,73546.02,0.0,-0.82356,0.00013,18.52583]
[1780002787558,28.61,73551.68,0.0,-0.82283,0.00013,18.57539]
[1780002791586,28.61,73556.87,0.0,-0.82217,0.00013,18.62058]
[1780002792593,28.61,73562.27,0.0,-0.82148,0.00013,18.6675]
[1780002793601,28.61,73579.68,0.0,-0.81925,0.00013,18.81815]
[1780002794621,28.61,73589.15,0.0,-0.81803,0.00013,18.89992]
[1780002798890,28.61,73594.91,0.0,-0.81729,0.00013,18.94917]
[1780002803677,28.61,73600.69,0.0,-0.81655,0.00013,18.99854]
[1780002806694,28.61,73605.85,0.0,-0.81589,0.00013,19.0428]
[1780002807704,28.61,73618.56,0.0,-0.81423,0.00013,19.15252]
[1780002808966,28.61,73621.75,0.0,-0.81381,0.00013,19.17993]
[1780002814759,28.6,73615.97,0.0,-0.8146,0.00013,19.12629]
[1780002816771,28.6,73610.24,0.0,-0.81535,0.00013,19.07662]
[1780002820795,28.6,73601.19,0.0,-0.81653,0.00013,18.99824]
[1780002821802,28.6,73598.07,0.0,-0.81693,0.00013,18.97133]
[1780002826837,28.6,73598.52,0.0,-0.81687,0.00013,18.97551]
[1780002831872,28.61,73594.47,0.0,-0.81739,0.00013,18.94088]
[1780002836910,28.61,73593.36,0.0,-0.81753,0.00013,18.9317]
[1780002840936,28.61,73586.06,0.0,-0.81846,0.00013,18.86893]
[1780002843962,28.61,73575.49,0.0,-0.81983,0.00013,18.77724]
[1780002844969,28.61,73563.57,0.0,-0.82135,0.00013,18.67425]
[1780002850003,28.61,73566.94,0.0,-0.82091,0.00013,18.70415]
[1780002853034,28.61,73575.98,0.0,-0.81975,0.00013,18.78267]
[1780002855039,28.61,73581.66,0.0,-0.81902,0.00013,18.83182]
[1780002860073,28.61,73576.3,0.0,-0.8197,0.00013,18.78559]
[1780002865108,28.61,73578.09,0.0,-0.81947,0.00013,18.8014]
[1780002869397,28.61,73583.64,0.0,-0.81875,0.00013,18.84967]
[1780002873183,28.61,73591.39,0.0,-0.81778,0.00013,18.91311]
[1780002877209,28.61,73596.21,0.0,-0.81716,0.00013,18.95435]
[1780002882243,28.61,73597.6,0.0,-0.81699,0.00013,18.96578]
[1780002887278,28.61,73596.58,0.0,-0.81712,0.00013,18.95665]
[1780002892313,28.61,73599.02,0.0,-0.81681,0.00013,18.97779]
[1780002897348,28.61,73600.65,0.0,-0.8166,0.00013,18.99176]
[1780002902383,28.61,73602.12,0.0,-0.81641,0.00013,19.0042]
[1780002907422,28.61,73599.28,0.0,-0.81678,0.00013,18.97935]
[1780002909679,28.61,73592.32,0.0,-0.81769,0.00013,18.91923]
[1780002915477,28.61,73585.94,0.0,-0.81851,0.00013,18.86394]
[1780002920511,28.6,73585.29,0.0,-0.8186,0.00013,18.8579]
[1780002924539,28.6,73591.67,0.0,-0.81779,0.00013,18.91256]
[1780002929820,28.6,73597.45,0.0,-0.81705,0.00013,18.96164]
[1780002935617,28.6,73597.51,0.0,-0.81709,0.00013,18.95737]
[1780002939890,28.6,73604.51,0.0,-0.81619,0.00013,19.01743]
[1780002945686,28.6,73606.97,0.0,-0.81587,0.00013,19.0382]
[1780002951729,28.6,73608.68,0.0,-0.81566,0.00013,19.05253]
[1780002956767,28.6,73613.54,0.0,-0.81503,0.00013,19.09404]
[1780002961803,28.6,73614.73,0.0,-0.81488,0.00013,19.10379]
[1780002966835,28.6,73614.02,0.0,-0.81498,0.00013,19.0972]
[1780002971879,28.59,73613.14,0.0,-0.8151,0.00013,19.08925]
[1780002976919,28.59,73608.85,0.0,-0.81568,0.00013,19.05134]
[1780002981942,28.59,73607.82,0.0,-0.81583,0.00013,19.04143]
[1780002986977,28.59,73606.61,0.0,-0.816,0.00013,19.02997]
[1780002992011,28.59,73609.87,0.0,-0.81561,0.00013,19.0538]
[1780002998053,28.59,73612.83,0.0,-0.81525,0.00013,19.07783]
[1780003003087,28.58,73619.26,0.0,-0.81442,0.00013,19.13242]
[1780003007116,28.58,73625.05,0.0,-0.81367,0.00013,19.18231]
[1780003010137,28.58,73630.75,0.0,-0.81292,0.00013,19.23148]
[1780003015171,28.58,73631.15,0.0,-0.81287,0.00013,19.23492]
[1780003020207,28.58,73629.78,0.0,-0.81305,0.00013,19.22304]
[1780003025242,28.58,73626.87,0.0,-0.81343,0.00013,19.19799]
[1780003030278,28.58,73626.69,0.0,-0.81345,0.00013,19.1965]
[1780003033299,28.58,73631.73,0.0,-0.81279,0.00013,19.23988]
[1780003035313,28.58,73638.42,0.0,-0.81191,0.00013,19.29732]
[1780003040603,28.58,73640.94,0.0,-0.81159,0.00013,19.31831]
[1780003046390,28.58,73638.24,0.0,-0.81196,0.00013,19.29412]
[1780003048403,28.58,73633.01,0.0,-0.81265,0.00013,19.24883]
[1780003050673,28.58,73627.94,0.0,-0.81332,0.00013,19.20497]
[1780003056459,28.58,73627.5,0.0,-0.81341,0.00013,19.19726]
[1780003061495,28.58,73630.14,0.0,-0.81307,0.00013,19.21965]
[1780003066532,28.58,73631.72,0.0,-0.81287,0.00013,19.23281]
[1780003071571,28.58,73628.66,0.0,-0.81328,0.00013,19.20589]
[1780003074595,28.58,73620.1,0.0,-0.81441,0.00013,19.13195]
[1780003079627,28.58,73618.35,0.0,-0.81463,0.00013,19.11695]
[1780003084662,28.58,73622.45,0.0,-0.8141,0.00013,19.15231]
[1780003089696,28.58,73627.81,0.0,-0.8134,0.00013,19.19829]
[1780003094732,28.58,73630.1,0.0,-0.8131,0.00013,19.2177]
[1780003096746,28.57,73624.99,0.0,-0.81377,0.00013,19.17352]
[1780003101781,28.57,73622.63,0.0,-0.81408,0.00013,19.15316]
[1780003106817,28.57,73623.69,0.0,-0.81395,0.00013,19.16227]
[1780003111851,28.57,73621.04,0.0,-0.81432,0.00013,19.13579]
[1780003116888,28.57,73620.47,0.0,-0.81439,0.00013,19.13094]
[1780003121920,28.57,73620.98,0.0,-0.81432,0.00013,19.1354]
[1780003126958,28.58,73620.71,0.0,-0.81436,0.00013,19.13314]
[1780003131995,28.58,73620.41,0.0,-0.8144,0.00013,19.13065]
[1780003137031,28.58,73618.92,0.0,-0.81459,0.00013,19.11805]
[1780003142066,28.58,73620.91,0.0,-0.81432,0.00013,19.13545]
[1780003151379,28.58,73623.49,0.0,-0.81398,0.00013,19.15787]
[1780003157173,28.58,73623.69,0.0,-0.81396,0.00013,19.15961]
[1780003162207,28.58,73623.61,0.0,-0.81397,0.00013,19.1589]
[1780003166236,28.58,73617.19,0.0,-0.81481,0.00013,19.10342]
[1780003171271,28.58,73616.36,0.0,-0.81494,0.00013,19.09282]
[1780003174292,28.58,73610.93,0.0,-0.81565,0.00013,19.04604]
[1780003179328,28.58,73606.1,0.0,-0.81627,0.00013,19.00478]
[1780003180334,28.58,73597.13,0.0,-0.81743,0.00013,18.92739]
[1780003181342,28.58,73591.69,0.0,-0.81813,0.00013,18.88044]
[1780003186376,28.58,73589.71,0.0,-0.8184,0.00013,18.86282]
[1780003191410,28.58,73585.79,0.0,-0.81891,0.00013,18.8285]
[1780003196446,28.58,73584.8,0.0,-0.81904,0.00013,18.81972]
[1780003201482,28.58,73585.65,0.0,-0.81893,0.00013,18.827]
[1780003206516,28.58,73588.65,0.0,-0.81855,0.00013,18.85277]
[1780003211800,28.57,73593.18,0.0,-0.81797,0.00013,18.89151]
[1780003217592,28.57,73596.84,0.0,-0.81751,0.00013,18.92231]
[1780003220615,28.57,73602.12,0.0,-0.81683,0.00013,18.9678]
[1780003224642,28.57,73609.62,0.0,-0.81586,0.00013,19.0323]
[1780003229677,28.57,73609.26,0.0,-0.81591,0.00013,19.02874]
[1780003234713,28.57,73610.4,0.0,-0.81579,0.00013,19.03467]
[1780003242012,28.57,73610.57,0.0,-0.81578,0.00013,19.03571]
[1780003247804,28.57,73615.1,0.0,-0.81519,0.00013,19.0745]
[1780003253845,28.57,73617.79,0.0,-0.81485,0.00013,19.09705]
[1780003259893,28.57,73615.48,0.0,-0.81516,0.00013,19.07664]
[1780003264925,28.57,73618.17,0.0,-0.81481,0.00013,19.09946]
[1780003269959,28.57,73616.22,0.0,-0.81508,0.00013,19.08224]
[1780003274994,28.57,73614.01,0.0,-0.81537,0.00013,19.06288]
[1780003280030,28.56,73612.46,0.0,-0.81557,0.00013,19.04925]
[1780003285066,28.56,73611.3,0.0,-0.81573,0.00013,19.03902]
[1780003290103,28.56,73614.38,0.0,-0.81533,0.00013,19.06541]
[1780003295142,28.56,73616.26,0.0,-0.81512,0.00013,19.07773]
[1780003302434,28.56,73616.75,0.0,-0.81506,0.00013,19.08135]
[1780003312504,28.56,73616.11,0.0,-0.81516,0.00013,19.0751]
[1780003322574,28.56,73614.08,0.0,-0.81543,0.00013,19.05678]
[1780003328368,28.56,73610.52,0.0,-0.8159,0.00013,19.02564]
[1780003333403,28.56,73608.14,0.0,-0.81622,0.00013,19.00486]
[1780003338439,28.56,73611.04,0.0,-0.81584,0.00013,19.02975]
[1780003343473,28.56,73611.23,0.0,-0.81582,0.00013,19.03118]
[1780003348509,28.56,73611.75,0.0,-0.81576,0.00013,19.03541]
[1780003353544,28.56,73614.74,0.0,-0.8154,0.00013,19.05743]
[1780003358578,28.56,73615.05,0.0,-0.81536,0.00013,19.0598]
[1780003362607,28.56,73623.02,0.0,-0.81432,0.00013,19.12834]
[1780003367641,28.56,73627.37,0.0,-0.81375,0.00013,19.16603]
[1780003372677,28.56,73626.62,0.0,-0.81385,0.00013,19.15966]
[1780003377713,28.56,73625.09,0.0,-0.81405,0.00013,19.14658]
[1780003382998,28.56,73624.15,0.0,-0.81417,0.00013,19.1386]
[1780003388791,28.56,73622.9,0.0,-0.81433,0.00013,19.12801]
[1780003394837,28.56,73620.12,0.0,-0.81468,0.00013,19.10443]
[1780003399869,28.56,73618.76,0.0,-0.81486,0.00013,19.0931]
[1780003401885,28.56,73611.48,0.0,-0.8158,0.00013,19.03045]
[1780003407926,28.56,73613.41,0.0,-0.81554,0.00013,19.04806]
[1780003413213,28.56,73613.47,0.0,-0.81554,0.00013,19.04587]
[1780003421018,28.56,73615.54,0.0,-0.81525,0.00013,19.06498]
[1780003426053,28.57,73616.1,0.0,-0.81517,0.00013,19.07052]
[1780003431088,28.57,73617.99,0.0,-0.81491,0.00013,19.08748]
[1780003441158,28.57,73619.49,0.0,-0.8147,0.00013,19.10148]
[1780003446192,28.57,73619.5,0.0,-0.81469,0.00013,19.10208]
[1780003451227,28.57,73618.88,0.0,-0.81476,0.00013,19.09724]
[1780003455256,28.57,73625.69,0.0,-0.81386,0.00013,19.15634]
[1780003459283,28.57,73635.66,0.0,-0.81255,0.00013,19.24238]
[1780003460290,28.57,73641.74,0.0,-0.81175,0.00013,19.29487]
[1780003463572,28.57,73649.5,0.0,-0.81072,0.00013,19.36173]
[1780003469353,28.57,73652.67,0.0,-0.81031,0.00013,19.38838]
[1780003474392,28.57,73653.97,0.0,-0.81018,0.00013,19.39494]
[1780003479424,28.57,73653.56,0.0,-0.81025,0.00013,19.39036]
[1780003484462,28.56,73655.16,0.0,-0.81006,0.00013,19.40316]
[1780003489494,28.56,73654.56,0.0,-0.81015,0.00013,19.39701]
[1780003494528,28.56,73655.85,0.0,-0.81,0.00013,19.40715]
[1780003500572,28.56,73656.48,0.0,-0.80993,0.00013,19.41141]
[1780003505606,28.56,73658.13,0.0,-0.80973,0.00013,19.42459]
[1780003510641,28.56,73657.73,0.0,-0.8098,0.00013,19.42011]
[1780003516683,28.55,73657.44,0.0,-0.80986,0.00013,19.41619]
[1780003521719,28.55,73657.88,0.0,-0.80982,0.00013,19.41896]
[1780003526754,28.55,73658.58,0.0,-0.80974,0.00013,19.42396]
[1780003531791,28.55,73659.06,0.0,-0.80971,0.00013,19.42378]
[1780003536827,28.54,73659.53,0.0,-0.80967,0.00013,19.42662]
[1780003538839,28.54,73664.94,0.0,-0.80896,0.00013,19.47271]
[1780003544138,28.54,73664.73,0.0,-0.80901,0.00013,19.46957]
[1780003546896,28.54,73659.49,0.0,-0.80971,0.00013,19.42383]
[1780003551932,28.54,73658.91,0.0,-0.80981,0.00013,19.41792]
[1780003556968,28.54,73658.38,0.0,-0.80989,0.00013,19.41248]
[1780003562003,28.54,73658.77,0.0,-0.80985,0.00013,19.41498]
[1780003567038,28.53,73656.44,0.0,-0.81017,0.00013,19.39416]
[1780003570059,28.53,73662.52,0.0,-0.80937,0.00013,19.4459]
[1780003575094,28.53,73663.57,0.0,-0.80925,0.00013,19.45373]
[1780003580130,28.53,73663.73,0.0,-0.80925,0.00013,19.45384]
[1780003585170,28.53,73665.19,0.0,-0.80908,0.00013,19.46498]
[1780003590200,28.52,73665.48,0.0,-0.80907,0.00013,19.46597]
[1780003597248,28.52,73664.49,0.0,-0.80926,0.00013,19.45183]
[1780003602283,28.52,73664.35,0.0,-0.8093,0.00013,19.44911]
[1780003607318,28.51,73663.92,0.0,-0.80938,0.00013,19.44387]
[1780003614642,28.51,73663.76,0.0,-0.80944,0.00013,19.44037]
[1780003620413,28.51,73664.92,0.0,-0.80931,0.00013,19.44848]
[1780003627463,28.5,73663.44,0.0,-0.80954,0.00013,19.43373]
[1780003632497,28.5,73663.55,0.0,-0.80955,0.00013,19.43339]
[1780003637533,28.5,73663.23,0.0,-0.80961,0.00013,19.42935]
[1780003642837,28.49,73663.48,0.0,-0.8096,0.00013,19.42997]
[1780003648611,28.49,73662.01,0.0,-0.80982,0.00013,19.41605]
[1780003654653,28.49,73661.81,0.0,-0.80989,0.00013,19.40951]
[1780003662978,28.49,73663.12,0.0,-0.80974,0.00013,19.41892]
[1780003668752,28.48,73663.66,0.0,-0.80969,0.00013,19.42254]
[1780003677084,28.48,73663.67,0.0,-0.80972,0.00013,19.42086]
[1780003682849,28.48,73662.86,0.0,-0.80984,0.00013,19.41294]
[1780003687883,28.48,73663.14,0.0,-0.80982,0.00013,19.41426]
[1780003693936,28.48,73663.82,0.0,-0.80975,0.00013,19.41899]
[1780003699967,28.47,73664.0,0.0,-0.80974,0.00013,19.41941]
[1780003705004,28.47,73662.04,0.0,-0.81002,0.00013,19.40159]
[1780003710042,28.47,73660.86,0.0,-0.81019,0.00013,19.39057]
[1780003715073,28.47,73659.56,0.0,-0.8104,0.00013,19.37514]
[1780003720109,28.47,73659.22,0.0,-0.81045,0.00013,19.37152]
[1780003725145,28.47,73659.78,0.0,-0.81039,0.00013,19.37566]
[1780003730180,28.46,73661.79,0.0,-0.81013,0.00013,19.39223]
[1780003735215,28.46,73658.68,0.0,-0.81056,0.00013,19.36475]
[1780003740250,28.46,73659.13,0.0,-0.81051,0.00013,19.36808]
[1780003742264,28.46,73652.88,0.0,-0.81134,0.00013,19.31396]
[1780003747298,28.46,73648.52,0.0,-0.81192,0.00013,19.27627]
[1780003751326,28.46,73640.09,0.0,-0.81303,0.00013,19.20362]
[1780003756362,28.46,73634.76,0.0,-0.81372,0.00013,19.15816]
[1780003758653,28.46,73628.9,0.0,-0.81449,0.00013,19.10774]
[1780003760394,28.47,73624.54,0.0,-0.81505,0.00013,19.07041]
[1780003762409,28.47,73617.42,0.0,-0.81598,0.00013,19.00905]
[1780003764426,28.47,73611.95,0.0,-0.81669,0.00013,18.96189]
[1780003767444,28.47,73605.41,0.0,-0.81754,0.00013,18.9053]
[1780003772479,28.47,73601.43,0.0,-0.81808,0.00013,18.86732]
[1780003778793,28.47,73598.71,0.0,-0.81843,0.00013,18.84384]
[1780003785570,28.47,73598.06,0.0,-0.81852,0.00013,18.83831]
[1780003790605,28.47,73597.27,0.0,-0.81862,0.00013,18.8315]
[1780003795641,28.47,73596.82,0.0,-0.81867,0.00013,18.82762]
[1780003800676,28.47,73596.49,0.0,-0.81872,0.00013,18.82475]
[1780003806719,28.47,73595.79,0.0,-0.81881,0.00013,18.81874]
[1780003811757,28.47,73594.33,0.0,-0.819,0.00013,18.80611]
[1780003816789,28.47,73593.81,0.0,-0.81906,0.00013,18.80167]
[1780003823837,28.47,73593.88,0.0,-0.81905,0.00013,18.80238]
[1780003829148,28.47,73591.83,0.0,-0.81931,0.00013,18.78476]
[1780003836933,28.47,73592.47,0.0,-0.81925,0.00013,18.787]
[1780003841963,28.47,73592.9,0.0,-0.81919,0.00013,18.79087]
[1780003849289,28.47,73592.01,0.0,-0.81931,0.00013,18.78338]
[1780003855060,28.47,73593.25,0.0,-0.81914,0.00013,18.7943]
[1780003860095,28.47,73591.45,0.0,-0.81937,0.00013,18.7788]
[1780003865130,28.47,73588.93,0.0,-0.8197,0.00013,18.75706]
[1780003870166,28.47,73588.39,0.0,-0.81976,0.00013,18.75258]
[1780003875201,28.47,73591.32,0.0,-0.81938,0.00013,18.77809]
[1780003880235,28.47,73591.48,0.0,-0.81936,0.00013,18.77949]
[1780003885270,28.47,73590.93,0.0,-0.81943,0.00013,18.77475]
[1780003890306,28.47,73590.75,0.0,-0.81946,0.00013,18.77323]
[1780003895340,28.47,73590.79,0.0,-0.81948,0.00013,18.77011]
[1780003900378,28.47,73591.3,0.0,-0.81941,0.00013,18.77457]
[1780003904412,28.47,73599.35,0.0,-0.81837,0.00013,18.84438]
[1780003909443,28.47,73601.02,0.0,-0.81816,0.00013,18.85843]
[1780003914477,28.47,73600.77,0.0,-0.8182,0.00013,18.8558]
[1780003919513,28.47,73599.97,0.0,-0.81831,0.00013,18.84849]
[1780003924820,28.47,73600.29,0.0,-0.81827,0.00013,18.85094]
[1780003930589,28.47,73600.29,0.0,-0.81828,0.00013,18.85056]
[1780003936632,28.47,73599.71,0.0,-0.81836,0.00013,18.84524]
[1780003941939,28.47,73600.04,0.0,-0.81832,0.00013,18.84788]
[1780003947708,28.47,73600.24,0.0,-0.8183,0.00013,18.84934]
[1780003952744,28.47,73599.95,0.0,-0.81836,0.00013,18.84309]
[1780003957779,28.47,73599.86,0.0,-0.81838,0.00013,18.84214]
[1780003963820,28.47,73599.82,0.0,-0.81838,0.00013,18.84161]
[1780003968856,28.46,73598.82,0.0,-0.81851,0.00013,18.83283]
[1780003973891,28.46,73597.97,0.0,-0.81863,0.00013,18.82534]
[1780003978926,28.46,73598.03,0.0,-0.81862,0.00013,18.82582]
[1780003985975,28.46,73598.37,0.0,-0.81858,0.00013,18.8287]
[1780003992323,28.46,73599.18,0.0,-0.81847,0.00013,18.83564]
[1780003997358,28.46,73599.34,0.0,-0.81845,0.00013,18.83696]
[1780004003093,28.46,73599.34,0.0,-0.81845,0.00013,18.83687]
[1780004016183,28.46,73599.77,0.0,-0.81843,0.00013,18.83682]
[1780004021220,28.46,73599.9,0.0,-0.81841,0.00013,18.83787]
[1780004024243,28.46,73606.64,0.0,-0.81753,0.00013,18.89669]
[1780004027264,28.46,73614.45,0.0,-0.81651,0.00013,18.96431]
[1780004032298,28.46,73617.66,0.0,-0.8161,0.00013,18.99169]
[1780004037333,28.46,73620.39,0.0,-0.81575,0.00013,19.01473]
[1780004042368,28.46,73619.84,0.0,-0.81584,0.00013,19.00891]
[1780004046395,28.46,73625.32,0.0,-0.81513,0.00013,19.05578]
[1780004050735,28.46,73632.08,0.0,-0.81425,0.00013,19.11389]
[1780004056466,28.46,73631.77,0.0,-0.8143,0.00013,19.11058]
[1780004063515,28.46,73631.95,0.0,-0.81427,0.00013,19.11252]
[1780004068550,28.46,73631.33,0.0,-0.81435,0.00013,19.10769]
[1780004073585,28.46,73632.94,0.0,-0.81415,0.00013,19.11861]
[1780004078620,28.46,73633.94,0.0,-0.81401,0.00013,19.12771]
[1780004083654,28.46,73636.06,0.0,-0.81373,0.00013,19.1464]
[1780004088691,28.46,73635.85,0.0,-0.81375,0.00013,19.14491]
[1780004093728,28.46,73635.78,0.0,-0.81376,0.00013,19.14464]
[1780004100821,28.46,73636.44,0.0,-0.81366,0.00013,19.15078]
[1780004105857,28.46,73634.3,0.0,-0.81394,0.00013,19.13261]
[1780004112906,28.46,73633.66,0.0,-0.81401,0.00013,19.12764]
[1780004117940,28.47,73630.92,0.0,-0.81437,0.00013,19.10431]
[1780004123242,28.47,73628.48,0.0,-0.81468,0.00013,19.08358]
[1780004129019,28.47,73626.44,0.0,-0.81495,0.00013,19.06628]
[1780004134060,28.47,73626.48,0.0,-0.81496,0.00013,19.06339]
[1780004139095,28.47,73626.3,0.0,-0.81498,0.00013,19.0621]
[1780004144129,28.47,73626.09,0.0,-0.815,0.00013,19.06053]
[1780004149166,28.47,73624.9,0.0,-0.81516,0.00013,19.05047]
[1780004156216,28.47,73624.95,0.0,-0.81514,0.00013,19.05125]
[1780004162266,28.47,73624.97,0.0,-0.81514,0.00013,19.0517]
[1780004167297,28.47,73625.05,0.0,-0.81512,0.00013,19.05262]
[1780004172585,28.47,73624.79,0.0,-0.81515,0.00013,19.05061]
[1780004178374,28.47,73624.79,0.0,-0.81515,0.00013,19.05085]
[1780004183411,28.47,73624.85,0.0,-0.81514,0.00013,19.05156]
[1780004188447,28.47,73625.6,0.0,-0.81504,0.00013,19.0582]
[1780004193482,28.47,73627.46,0.0,-0.81482,0.00013,19.07091]
[1780004198517,28.47,73627.17,0.0,-0.81485,0.00013,19.06843]
[1780004203553,28.47,73626.97,0.0,-0.81488,0.00013,19.06676]
[1780004208587,28.47,73626.69,0.0,-0.81491,0.00013,19.06445]
[1780004213622,28.47,73626.86,0.0,-0.81489,0.00013,19.06596]
[1780004217899,28.47,73619.08,0.0,-0.81591,0.00013,18.99864]
[1780004223698,28.47,73621.97,0.0,-0.81552,0.00013,19.02431]
[1780004224700,28.47,73634.17,0.0,-0.81392,0.00013,19.12996]
[1780004228728,28.47,73641.08,0.0,-0.81301,0.00013,19.18955]
[1780004232000,28.47,73650.42,0.0,-0.81178,0.00013,19.26998]
[1780004237792,28.47,73656.04,0.0,-0.81105,0.00013,19.31752]
[1780004242827,28.47,73658.4,0.0,-0.81075,0.00013,19.3369]
[1780004247862,28.47,73660.5,0.0,-0.81049,0.00013,19.35394]
[1780004252900,28.46,73665.17,0.0,-0.80991,0.00013,19.38961]
[1780004257936,28.46,73670.22,0.0,-0.80925,0.00013,19.43191]
[1780004259982,28.46,73676.43,0.0,-0.80843,0.00013,19.48504]
[1780004261214,28.46,73711.33,0.0,-0.80372,0.00014,19.7852]
[1780004262223,28.46,73713.41,0.0,-0.80344,0.00014,19.80275]
[1780004263987,28.46,73695.91,0.0,-0.80582,0.00014,19.65203]
[1780004264995,28.46,73686.15,0.0,-0.80714,0.00013,19.56798]
[1780004267259,28.46,73678.25,0.0,-0.8082,0.00013,19.49984]
[1780004270280,28.46,73674.46,0.0,-0.80871,0.00013,19.46729]
[1780004277088,28.46,73673.56,0.0,-0.80884,0.00013,19.45883]
[1780004282127,28.46,73675.1,0.0,-0.80863,0.00013,19.47193]
[1780004287400,28.46,73684.44,0.0,-0.80738,0.00013,19.55229]
[1780004289175,28.46,73695.28,0.0,-0.80592,0.00014,19.64557]
[1780004293441,28.46,73702.32,0.0,-0.80497,0.00014,19.7057]
[1780004299244,28.46,73701.27,0.0,-0.80512,0.00014,19.69629]
[1780004304278,28.46,73699.94,0.0,-0.8053,0.00014,19.68468]
[1780004309313,28.46,73698.4,0.0,-0.80552,0.00014,19.67128]
[1780004314350,28.46,73697.99,0.0,-0.8056,0.00014,19.66412]
[1780004319624,28.46,73697.15,0.0,-0.80571,0.00014,19.65678]
[1780004325425,28.46,73697.93,0.0,-0.80561,0.00014,19.66334]
[1780004330460,28.45,73698.63,0.0,-0.80552,0.00014,19.6692]
[1780004335495,28.45,73700.78,0.0,-0.80523,0.00014,19.68745]
[1780004340531,28.45,73700.25,0.0,-0.80531,0.00014,19.68257]
[1780004345567,28.45,73699.98,0.0,-0.80535,0.00014,19.67995]
[1780004346572,28.45,73692.79,0.0,-0.80632,0.00014,19.61803]
[1780004347580,28.45,73676.77,0.0,-0.80848,0.00013,19.4799]
[1780004348587,28.45,73677.34,0.0,-0.8084,0.00013,19.48489]
[1780004353624,28.45,73675.17,0.0,-0.80869,0.00013,19.4666]
[1780004358659,28.45,73674.54,0.0,-0.80876,0.00013,19.46165]
[1780004361680,28.46,73680.31,0.0,-0.80799,0.00013,19.51167]
[1780004366717,28.46,73681.93,0.0,-0.80777,0.00013,19.52574]
[1780004368729,28.46,73688.63,0.0,-0.80686,0.00013,19.58345]
[1780004373764,28.46,73688.7,0.0,-0.80688,0.00013,19.58043]
[1780004378800,28.45,73687.62,0.0,-0.80703,0.00013,19.57088]
[1780004384080,28.45,73690.4,0.0,-0.80666,0.00013,19.59463]
[1780004389879,28.45,73691.19,0.0,-0.80656,0.00013,19.60094]
[1780004394914,28.45,73693.66,0.0,-0.80623,0.00014,19.622]
[1780004400956,28.45,73695.28,0.0,-0.80602,0.00014,19.63554]
[1780004402206,28.45,73700.84,0.0,-0.80526,0.00014,19.68366]
[1780004407242,28.45,73703.45,0.0,-0.8049,0.00014,19.70658]
[1780004412034,28.45,73697.31,0.0,-0.80573,0.00014,19.65405]
[1780004417315,28.45,73695.37,0.0,-0.80599,0.00014,19.63727]
[1780004422359,28.45,73694.48,0.0,-0.80611,0.00014,19.62964]
[1780004430161,28.46,73694.29,0.0,-0.80612,0.00014,19.62921]
[1780004435450,28.46,73694.3,0.0,-0.80613,0.00014,19.62651]
[1780004441494,28.46,73695.86,0.0,-0.8059,0.00014,19.64082]
[1780004448287,28.46,73695.86,0.0,-0.80589,0.00014,19.64187]
[1780004454329,28.46,73696.71,0.0,-0.80576,0.00014,19.65004]
[1780004459363,28.46,73698.59,0.0,-0.80549,0.00014,19.66682]
[1780004464398,28.47,73701.73,0.0,-0.80506,0.00014,19.69446]
[1780004466669,28.47,73707.0,0.0,-0.80434,0.00014,19.73996]
[1780004469690,28.47,73711.4,0.0,-0.80373,0.00014,19.77803]
[1780004471448,28.47,73729.65,0.0,-0.80124,0.00014,19.93453]
[1780004472463,28.47,73757.75,0.0,-0.79737,0.00014,20.17455]
[1780004473494,28.47,73766.19,0.0,-0.79619,0.00014,20.24644]
[1780004475593,28.47,73769.15,0.0,-0.79578,0.00014,20.27188]
[1780004478506,28.47,73768.31,0.0,-0.79588,0.00014,20.26551]
[1780004479786,28.47,73748.24,0.0,-0.79866,0.00014,20.09472]
[1780004480519,28.47,73748.24,0.0,-0.79866,0.00014,20.0947]
[1780004481525,28.47,73745.81,0.0,-0.799,0.00014,20.07406]
[1780004484547,28.47,73738.33,0.0,-0.80002,0.00014,20.01056]
[1780004487569,28.47,73737.26,0.0,-0.80016,0.00014,20.00203]
[1780004492608,28.48,73745.78,0.0,-0.79897,0.00014,20.07383]
[1780004494895,28.48,73753.78,0.0,-0.79786,0.00014,20.14226]
[1780004500659,28.48,73757.47,0.0,-0.79734,0.00014,20.17386]
[1780004504687,28.48,73767.08,0.0,-0.79601,0.00014,20.25582]
[1780004505694,28.48,73767.8,0.0,-0.7959,0.00014,20.26201]
[1780004510730,28.48,73766.12,0.0,-0.79613,0.00014,20.24805]
[1780004515764,28.48,73764.88,0.0,-0.7963,0.00014,20.23799]
[1780004518786,28.48,73758.68,0.0,-0.79715,0.00014,20.18554]
[1780004520800,28.48,73751.02,0.0,-0.79821,0.00014,20.12042]
[1780004521818,28.48,73747.68,0.0,-0.79867,0.00014,20.09199]
[1780004524828,28.48,73738.99,0.0,-0.79986,0.00014,20.01813]
[1780004526842,28.48,73735.77,0.0,-0.8003,0.00014,19.99095]
[1780004531878,28.48,73732.28,0.0,-0.80077,0.00014,19.9614]
[1780004534898,28.48,73737.66,0.0,-0.80003,0.00014,20.00764]
[1780004536912,28.48,73739.65,0.0,-0.79976,0.00014,20.02469]
[1780004539933,28.48,73749.0,0.0,-0.79847,0.00014,20.10445]
[1780004541947,28.48,73753.83,0.0,-0.7978,0.00014,20.14578]
[1780004545975,28.48,73756.5,0.0,-0.79743,0.00014,20.16858]
[1780004550004,28.48,73762.76,0.0,-0.79656,0.00014,20.22177]
[1780004555055,28.48,73767.61,0.0,-0.7959,0.00014,20.25998]
[1780004560088,28.48,73769.75,0.0,-0.7956,0.00014,20.27854]
[1780004565123,28.48,73774.16,0.0,-0.79498,0.00014,20.31626]
[1780004567149,28.48,73793.1,0.0,-0.79233,0.00014,20.47698]
[1780004568428,28.48,73812.57,0.0,-0.78958,0.00014,20.64149]
[1780004569151,28.48,73812.79,0.0,-0.78955,0.00014,20.64315]
[1780004570160,28.48,73806.98,0.0,-0.79037,0.00014,20.59412]
[1780004574187,28.48,73806.48,0.0,-0.79044,0.00014,20.5901]
[1780004579221,28.49,73797.96,0.0,-0.79164,0.00014,20.51838]
[1780004581235,28.49,73793.55,0.0,-0.79226,0.00014,20.48118]
[1780004582527,28.49,73783.93,0.0,-0.7936,0.00014,20.39973]
[1780004585267,28.49,73774.74,0.0,-0.79489,0.00014,20.32195]
[1780004587281,28.49,73772.15,0.0,-0.79525,0.00014,20.29991]
[1780004591309,28.49,73778.88,0.0,-0.7943,0.00014,20.35733]
[1780004593603,28.49,73783.24,0.0,-0.79369,0.00014,20.39457]
[1780004599366,28.49,73785.48,0.0,-0.79337,0.00014,20.41388]
[1780004604399,28.49,73783.62,0.0,-0.79363,0.00014,20.39841]
[1780004609715,28.49,73782.69,0.0,-0.79375,0.00014,20.39085]
[1780004615478,28.49,73782.4,0.0,-0.79381,0.00014,20.38535]
[1780004620513,28.49,73782.34,0.0,-0.79381,0.00014,20.38536]
[1780004623537,28.49,73792.74,0.0,-0.79234,0.00014,20.4738]
[1780004624544,28.49,73792.64,0.0,-0.79236,0.00014,20.47296]
[1780004629582,28.49,73800.32,0.0,-0.79128,0.00014,20.53789]
[1780004632603,28.49,73814.43,0.0,-0.78928,0.00014,20.65727]
[1780004633609,28.49,73816.44,0.0,-0.78899,0.00014,20.67434]
[1780004635898,28.49,73809.45,0.0,-0.78998,0.00014,20.61565]
[1780004637638,28.49,73808.56,0.0,-0.7901,0.00014,20.60812]
[1780004639652,28.49,73803.04,0.0,-0.79088,0.00014,20.56138]
[1780004640659,28.49,73796.82,0.0,-0.79176,0.00014,20.5087]
[1780004641666,28.49,73793.48,0.0,-0.79223,0.00014,20.48039]
[1780004643680,28.49,73787.77,0.0,-0.79303,0.00014,20.43205]
[1780004648717,28.49,73799.53,0.0,-0.79138,0.00014,20.53178]
[1780004649727,28.49,73801.27,0.0,-0.79113,0.00014,20.54642]
[1780004654762,28.49,73809.06,0.0,-0.79003,0.00014,20.61249]
[1780004656042,28.49,73816.07,0.0,-0.78903,0.00014,20.67173]
[1780004658056,28.49,73815.93,0.0,-0.78905,0.00014,20.67073]
[1780004660803,28.49,73810.86,0.0,-0.78977,0.00014,20.6282]
[1780004665840,28.5,73809.66,0.0,-0.78993,0.00014,20.61853]
[1780004670875,28.49,73811.4,0.0,-0.78968,0.00014,20.63303]
[1780004675910,28.49,73814.84,0.0,-0.78922,0.00014,20.65844]
[1780004680943,28.5,73818.0,0.0,-0.78877,0.00014,20.68541]
[1780004685979,28.5,73828.95,0.0,-0.78721,0.00014,20.77782]
[1780004686987,28.5,73823.57,0.0,-0.78797,0.00014,20.73257]
[1780004689004,28.5,73816.17,0.0,-0.78902,0.00014,20.6702]
[1780004690014,28.5,73807.09,0.0,-0.79031,0.00014,20.59351]
[1780004691017,28.5,73803.81,0.0,-0.79078,0.00014,20.56566]
[1780004693037,28.5,73809.19,0.0,-0.79002,0.00014,20.6111]
[1780004698077,28.5,73810.16,0.0,-0.78988,0.00014,20.61914]
[1780004703114,28.5,73806.79,0.0,-0.79035,0.00014,20.59102]
[1780004707158,28.49,73796.4,0.0,-0.79183,0.00014,20.50259]
[1780004708147,28.49,73792.36,0.0,-0.7924,0.00014,20.46834]
[1780004710160,28.49,73798.68,0.0,-0.79151,0.00014,20.52173]
[1780004712171,28.49,73802.89,0.0,-0.79092,0.00014,20.55708]
[1780004717471,28.49,73803.06,0.0,-0.7909,0.00014,20.55857]
[1780004723253,28.49,73800.54,0.0,-0.79125,0.00014,20.53743]
[1780004728287,28.49,73797.71,0.0,-0.79165,0.00014,20.51348]
[1780004731308,28.49,73792.45,0.0,-0.79241,0.00014,20.4654]
[1780004736343,28.49,73791.7,0.0,-0.79252,0.00014,20.45903]
[1780004741379,28.49,73792.01,0.0,-0.79248,0.00014,20.46155]
[1780004742385,28.49,73783.04,0.0,-0.79374,0.00014,20.38556]
[1780004743395,28.49,73777.14,0.0,-0.79456,0.00014,20.33559]
[1780004745667,28.49,73771.14,0.0,-0.79539,0.00014,20.28514]
[1780004750443,28.5,73764.55,0.0,-0.79629,0.00014,20.22998]
[1780004755742,28.5,73762.96,0.0,-0.79649,0.00014,20.21787]
[1780004760513,28.5,73745.24,0.0,-0.79893,0.00014,20.06753]
[1780004761531,28.5,73745.44,0.0,-0.7989,0.00014,20.0693]
[1780004762539,28.5,73737.53,0.0,-0.79999,0.00014,20.00186]
[1780004763541,28.5,73732.6,0.0,-0.80067,0.00014,19.95988]
[1780004764807,28.5,73731.72,0.0,-0.80078,0.00014,19.95275]
[1780004770591,28.5,73728.77,0.0,-0.80116,0.00014,19.92878]
[1780004775883,28.51,73733.8,0.0,-0.80046,0.00014,19.97274]
[1780004780918,28.51,73740.29,0.0,-0.79955,0.00014,20.02912]
[1780004786703,28.51,73742.47,0.0,-0.79924,0.00014,20.04861]
[1780004791737,28.51,73742.38,0.0,-0.79926,0.00014,20.045]
[1780004798787,28.51,73740.51,0.0,-0.7995,0.00014,20.02997]
[1780004801809,28.51,73748.35,0.0,-0.79842,0.00014,20.0972]
[1780004803073,28.51,73748.48,0.0,-0.7984,0.00014,20.09837]
[1780004809116,28.51,73753.46,0.0,-0.7977,0.00014,20.14109]
[1780004814150,28.51,73758.26,0.0,-0.79704,0.00014,20.18194]
[1780004815906,28.51,73763.81,0.0,-0.79627,0.00014,20.22908]
[1780004818178,28.51,73766.61,0.0,-0.79588,0.00014,20.25266]
[1780004823961,28.51,73763.98,0.0,-0.79626,0.00014,20.22962]
[1780004829000,28.51,73758.36,0.0,-0.79705,0.00014,20.1814]
[1780004832023,28.51,73751.78,0.0,-0.79796,0.00014,20.12531]
[1780004837054,28.51,73748.95,0.0,-0.79835,0.00014,20.10132]
[1780004842092,28.51,73743.45,0.0,-0.79911,0.00014,20.05464]
[1780004845112,28.51,73741.07,0.0,-0.79943,0.00014,20.03463]
[1780004850149,28.51,73737.4,0.0,-0.79993,0.00014,20.00359]
[1780004855205,28.51,73735.34,0.0,-0.80024,0.00014,19.98243]
[1780004860222,28.51,73734.11,0.0,-0.80041,0.00014,19.97197]
[1780004865254,28.51,73733.62,0.0,-0.80047,0.00014,19.96798]
[1780004870291,28.51,73732.85,0.0,-0.80057,0.00014,19.96174]
[1780004872304,28.51,73740.08,0.0,-0.79957,0.00014,20.02359]
[1780004873311,28.51,73744.66,0.0,-0.79894,0.00014,20.06265]
[1780004877339,28.51,73755.89,0.0,-0.7974,0.00014,20.15804]
[1780004878346,28.51,73757.84,0.0,-0.79713,0.00014,20.17447]
[1780004883384,28.51,73760.36,0.0,-0.79678,0.00014,20.19582]
[1780004888418,28.51,73754.77,0.0,-0.79756,0.00014,20.14809]
[1780004890683,28.51,73745.59,0.0,-0.79883,0.00014,20.06996]
[1780004891690,28.51,73744.35,0.0,-0.79899,0.00014,20.05953]
[1780004895481,28.51,73739.29,0.0,-0.79968,0.00014,20.01675]
[1780004900517,28.52,73736.04,0.0,-0.80012,0.00014,19.9896]
[1780004905552,28.52,73735.66,0.0,-0.80016,0.00014,19.98729]
[1780004910588,28.52,73735.83,0.0,-0.80012,0.00014,19.98959]
[1780004915622,28.52,73736.04,0.0,-0.8001,0.00014,19.98868]
[1780004920656,28.52,73736.55,0.0,-0.80002,0.00014,19.99374]
[1780004930969,28.52,73736.37,0.0,-0.80002,0.00014,19.99394]
[1780004936769,28.53,73734.77,0.0,-0.80022,0.00014,19.98123]
[1780004942051,28.53,73733.56,0.0,-0.80037,0.00014,19.97179]
[1780004947846,28.53,73733.39,0.0,-0.80038,0.00014,19.97153]
[1780004954134,28.53,73733.65,0.0,-0.80032,0.00014,19.97492]
[1780004960176,28.54,73733.47,0.0,-0.80033,0.00014,19.97452]
[1780004965974,28.54,73734.74,0.0,-0.80013,0.00014,19.98645]
[1780004971007,28.54,73734.62,0.0,-0.80016,0.00014,19.9828]
[1780004976045,28.54,73736.15,0.0,-0.79994,0.00014,19.99671]
[1780004980073,28.54,73742.37,0.0,-0.79907,0.00014,20.05039]
[1780004981079,28.54,73748.23,0.0,-0.79826,0.00014,20.10038]
[1780004983093,28.54,73749.91,0.0,-0.79803,0.00014,20.11476]
[1780004988373,28.54,73749.35,0.0,-0.7981,0.00014,20.11013]
[1780004993407,28.54,73742.0,0.0,-0.79911,0.00014,20.04771]
[1780004996428,28.54,73739.12,0.0,-0.7995,0.00014,20.0234]
[1780005002227,28.54,73735.98,0.0,-0.79993,0.00014,19.99719]
[1780005007262,28.55,73733.71,0.0,-0.80023,0.00014,19.97843]
[1780005014313,28.55,73732.8,0.0,-0.80034,0.00014,19.97169]
[1780005020353,28.55,73732.95,0.0,-0.8003,0.00014,19.97391]
[1780005026395,28.55,73733.59,0.0,-0.8002,0.00014,19.98035]
[1780005030425,28.55,73724.49,0.0,-0.80143,0.00014,19.90335]
[1780005031431,28.55,73719.63,0.0,-0.80212,0.00014,19.8584]
[1780005033445,28.55,73716.52,0.0,-0.80254,0.00014,19.83211]
[1780005038480,28.56,73715.92,0.0,-0.80261,0.00014,19.82779]
[1780005043516,28.56,73711.39,0.0,-0.80321,0.00014,19.79006]
[1780005048551,28.56,73708.18,0.0,-0.80364,0.00014,19.76294]
[1780005053838,28.56,73710.65,0.0,-0.8033,0.00014,19.78458]
[1780005056607,28.56,73716.39,0.0,-0.80251,0.00014,19.83388]
[1780005061642,28.56,73720.0,0.0,-0.80201,0.00014,19.86525]
[1780005063909,28.56,73725.37,0.0,-0.80127,0.00014,19.91144]
[1780005069698,28.56,73728.5,0.0,-0.80083,0.00014,19.93876]
[1780005074986,28.56,73732.54,0.0,-0.80026,0.00014,19.97397]
[1780005080775,28.56,73732.16,0.0,-0.80031,0.00014,19.97127]
[1780005084804,28.57,73737.35,0.0,-0.79959,0.00014,20.01584]
[1780005090092,28.57,73739.51,0.0,-0.79928,0.00014,20.03511]
[1780005095127,28.57,73743.18,0.0,-0.79879,0.00014,20.06338]
[1780005100915,28.57,73743.17,0.0,-0.79878,0.00014,20.06386]
[1780005105952,28.57,73743.96,0.0,-0.79866,0.00014,20.07102]
[1780005110986,28.57,73747.8,0.0,-0.79813,0.00014,20.10394]
[1780005115270,28.57,73753.41,0.0,-0.79735,0.00014,20.15173]
[1780005119298,28.57,73762.08,0.0,-0.79615,0.00014,20.22531]
[1780005121056,28.57,73763.41,0.0,-0.79596,0.00014,20.23675]
[1780005126091,28.57,73763.13,0.0,-0.796,0.00014,20.23464]
[1780005131382,28.57,73762.57,0.0,-0.79607,0.00014,20.23017]
[1780005138179,28.57,73762.12,0.0,-0.79613,0.00014,20.22681]
[1780005143215,28.57,73762.92,0.0,-0.79601,0.00014,20.23392]
[1780005148250,28.57,73758.11,0.0,-0.79667,0.00014,20.1934]
[1780005150264,28.57,73749.96,0.0,-0.7978,0.00014,20.12407]
[1780005151270,28.57,73746.9,0.0,-0.79825,0.00014,20.09455]
[1780005155552,28.57,73769.27,0.0,-0.79515,0.00014,20.28446]
[1780005157313,28.57,73771.19,0.0,-0.79488,0.00014,20.30056]
[1780005161341,28.57,73776.6,0.0,-0.79413,0.00014,20.3465]
[1780005164615,28.57,73782.14,0.0,-0.79335,0.00014,20.39348]
[1780005169397,28.58,73787.42,0.0,-0.7926,0.00014,20.43839]
[1780005173425,28.58,73794.39,0.0,-0.79162,0.00014,20.49733]
[1780005177453,28.58,73799.07,0.0,-0.79097,0.00014,20.53675]
[1780005182490,28.58,73799.82,0.0,-0.79086,0.00014,20.54318]
[1780005187525,28.58,73802.52,0.0,-0.79048,0.00014,20.56593]
[1780005190547,28.58,73786.6,0.0,-0.79272,0.00014,20.43171]
[1780005191553,28.58,73785.87,0.0,-0.79282,0.00014,20.42552]
[1780005192562,28.58,73782.22,0.0,-0.79333,0.00014,20.39474]
[1780005194574,28.58,73775.89,0.0,-0.79421,0.00014,20.34143]
[1780005199609,28.58,73772.75,0.0,-0.79463,0.00014,20.31563]
[1780005203638,28.58,73761.1,0.0,-0.79625,0.00014,20.21729]
[1780005204648,28.58,73760.32,0.0,-0.79635,0.00014,20.21077]
[1780005209680,28.58,73754.51,0.0,-0.79715,0.00014,20.16203]
[1780005211693,28.58,73748.85,0.0,-0.79796,0.00014,20.11051]
[1780005216981,28.58,73747.68,0.0,-0.79811,0.00014,20.10077]
[1780005222771,28.58,73744.29,0.0,-0.79858,0.00014,20.07219]
[1780005227808,28.58,73742.81,0.0,-0.79878,0.00014,20.05996]
[1780005232843,28.58,73743.19,0.0,-0.79872,0.00014,20.06357]
[1780005237879,28.58,73744.9,0.0,-0.79848,0.00014,20.07847]
[1780005239893,28.58,73756.68,0.0,-0.79684,0.00014,20.17877]
[1780005240900,28.58,73758.95,0.0,-0.79653,0.00014,20.19813]
[1780005246185,28.58,73756.53,0.0,-0.79685,0.00014,20.17813]
[1780005251975,28.59,73757.09,0.0,-0.79676,0.00014,20.18353]
[1780005258269,28.59,73756.62,0.0,-0.79682,0.00014,20.18011]
[1780005264060,28.59,73756.83,0.0,-0.79679,0.00014,20.18225]
[1780005270102,28.59,73757.0,0.0,-0.79676,0.00014,20.18407]
[1780005275137,28.59,73757.24,0.0,-0.79674,0.00014,20.18295]
[1780005280173,28.59,73757.38,0.0,-0.79672,0.00014,20.18436]
[1780005286214,28.59,73757.35,0.0,-0.79672,0.00014,20.18442]
[1780005291250,28.59,73757.57,0.0,-0.79668,0.00014,20.18652]
[1780005295529,28.59,73745.71,0.0,-0.79832,0.00014,20.0861]
[1780005298551,28.59,73744.76,0.0,-0.79844,0.00014,20.07819]
[1780005303585,28.59,73745.08,0.0,-0.7984,0.00014,20.08106]
[1780005306606,28.59,73752.77,0.0,-0.79734,0.00014,20.14645]
[1780005308369,28.59,73759.61,0.0,-0.79639,0.00014,20.20449]
[1780005309377,28.59,73758.38,0.0,-0.79656,0.00014,20.19393]
[1780005314413,28.59,73760.8,0.0,-0.79623,0.00014,20.21415]
[1780005319446,28.59,73760.15,0.0,-0.79631,0.00014,20.20899]
[1780005324482,28.59,73762.69,0.0,-0.79596,0.00014,20.23085]
[1780005329518,28.59,73762.99,0.0,-0.79591,0.00014,20.23368]
[1780005335562,28.59,73763.19,0.0,-0.7959,0.00014,20.23221]
[1780005340595,28.59,73763.68,0.0,-0.79583,0.00014,20.23664]
[1780005345629,28.59,73763.77,0.0,-0.79581,0.00014,20.23768]
[1780005350665,28.6,73763.54,0.0,-0.79584,0.00014,20.23601]
[1780005356708,28.6,73763.55,0.0,-0.79583,0.00014,20.23642]
[1780005361742,28.6,73763.41,0.0,-0.79585,0.00014,20.23549]
[1780005366781,28.6,73760.59,0.0,-0.79623,0.00014,20.21198]
[1780005367786,28.6,73753.03,0.0,-0.79728,0.00014,20.14788]
[1780005368795,28.6,73750.31,0.0,-0.79765,0.00014,20.12479]
[1780005373834,28.6,73748.49,0.0,-0.7979,0.00014,20.10947]
[1780005378870,28.6,73745.64,0.0,-0.79829,0.00014,20.08542]
[1780005383905,28.6,73745.07,0.0,-0.79837,0.00014,20.08072]
[1780005388941,28.6,73744.39,0.0,-0.79846,0.00014,20.0751]
[1780005395237,28.6,73744.71,0.0,-0.79844,0.00014,20.07452]
[1780005401030,28.6,73749.06,0.0,-0.79784,0.00014,20.1115]
[1780005405306,28.6,73754.68,0.0,-0.79706,0.00014,20.15915]
[1780005411097,28.6,73755.32,0.0,-0.79697,0.00014,20.165]
[1780005421178,28.6,73756.76,0.0,-0.79675,0.00014,20.17798]
[1780005426212,28.6,73757.56,0.0,-0.79664,0.00014,20.18509]
[1780005431248,28.6,73757.51,0.0,-0.79664,0.00014,20.18497]
[1780005441319,28.6,73758.25,0.0,-0.79653,0.00014,20.19176]
[1780005446599,28.6,73758.03,0.0,-0.79655,0.00014,20.19021]
[1780005452396,28.61,73758.03,0.0,-0.79656,0.00014,20.18789]
[1780005457675,28.61,73758.65,0.0,-0.79645,0.00014,20.19457]
[1780005462710,28.61,73759.4,0.0,-0.79632,0.00014,20.20208]
[1780005468513,28.61,73759.18,0.0,-0.79634,0.00014,20.20083]
[1780005472536,28.61,73752.4,0.0,-0.79728,0.00014,20.14354]
[1780005474551,28.61,73750.65,0.0,-0.79752,0.00014,20.12864]
[1780005478579,28.61,73744.88,0.0,-0.79832,0.00014,20.07964]
[1780005483614,28.61,73746.01,0.0,-0.79816,0.00014,20.0894]
[1780005488648,28.61,73750.52,0.0,-0.79754,0.00014,20.12765]
[1780005493683,28.61,73752.42,0.0,-0.79728,0.00014,20.14367]
[1780005498718,28.61,73752.73,0.0,-0.79724,0.00014,20.14619]
[1780005506777,28.61,73750.9,0.0,-0.79749,0.00014,20.13053]
[1780005513061,28.61,73751.11,0.0,-0.79749,0.00014,20.1287]
[1780005518859,28.61,73751.19,0.0,-0.79748,0.00014,20.12929]
[1780005520872,28.61,73757.2,0.0,-0.79665,0.00014,20.18016]
[1780005522889,28.61,73764.13,0.0,-0.79569,0.00014,20.23869]
[1780005523894,28.61,73766.13,0.0,-0.79542,0.00014,20.25547]
[1780005528929,28.61,73768.76,0.0,-0.79505,0.00014,20.27769]
[1780005535978,28.61,73768.4,0.0,-0.7951,0.00014,20.27457]
[1780005537993,28.61,73774.16,0.0,-0.7943,0.00014,20.32325]
[1780005539000,28.61,73770.13,0.0,-0.79486,0.00014,20.28913]
[1780005541028,28.61,73763.71,0.0,-0.79576,0.00014,20.23471]
[1780005543040,28.61,73747.55,0.0,-0.79799,0.00014,20.09765]
[1780005544045,28.61,73745.81,0.0,-0.79823,0.00014,20.0829]
[1780005549085,28.61,73752.08,0.0,-0.79737,0.00014,20.13615]
[1780005555121,28.61,73750.72,0.0,-0.79756,0.00014,20.12445]
[1780005560159,28.61,73746.93,0.0,-0.79808,0.00014,20.09224]
[1780005563412,28.61,73741.1,0.0,-0.79888,0.00014,20.04283]
[1780005569219,28.61,73740.99,0.0,-0.79889,0.00014,20.04233]
[1780005574490,28.61,73739.35,0.0,-0.79913,0.00014,20.02531]
[1780005580531,28.61,73735.91,0.0,-0.7996,0.00014,19.99662]
[1780005585331,28.61,73730.11,0.0,-0.80038,0.00014,19.94797]
[1780005590601,28.62,73728.94,0.0,-0.80052,0.00014,19.93921]
[1780005596409,28.62,73726.84,0.0,-0.80079,0.00014,19.92229]
[1780005601458,28.62,73722.94,0.0,-0.80131,0.00014,19.89034]
[1780005606485,28.62,73721.5,0.0,-0.80148,0.00014,19.87944]
[1780005609739,28.62,73735.75,0.0,-0.79953,0.00014,20.00092]
[1780005610531,28.63,73735.75,0.0,-0.79952,0.00014,20.00137]
[1780005611520,28.63,73737.57,0.0,-0.79926,0.00014,20.01711]
[1780005616788,28.63,73738.37,0.0,-0.79914,0.00014,20.02444]
[1780005619576,28.63,73744.09,0.0,-0.79835,0.00014,20.07319]
[1780005620815,28.63,73754.03,0.0,-0.79698,0.00014,20.15756]
[1780005624617,28.63,73750.02,0.0,-0.79754,0.00014,20.12342]
[1780005629649,28.63,73746.86,0.0,-0.79798,0.00014,20.09656]
[1780005634689,28.63,73748.58,0.0,-0.79776,0.00014,20.10767]
[1780005640730,28.63,73749.97,0.0,-0.79757,0.00014,20.11931]
[1780005643751,28.63,73758.8,0.0,-0.79635,0.00014,20.19432]
[1780005648787,28.63,73761.87,0.0,-0.79592,0.00014,20.22035]
[1780005650022,28.63,73774.03,0.0,-0.79423,0.00014,20.32313]
[1780005650800,28.63,73774.03,0.0,-0.79423,0.00014,20.32328]
[1780005652815,28.63,73780.48,0.0,-0.79333,0.00014,20.37788]
[1780005657849,28.63,73788.03,0.0,-0.79227,0.00014,20.44168]
[1780005660097,28.63,73795.28,0.0,-0.79125,0.00014,20.50274]
[1780005661878,28.63,73802.69,0.0,-0.7902,0.00014,20.56508]
[1780005663897,28.63,73825.65,0.0,-0.78695,0.00014,20.75759]
[1780005664903,28.63,73839.86,0.0,-0.78493,0.00014,20.8762]
[1780005666142,28.63,73838.13,0.0,-0.78518,0.00014,20.86177]
[1780005668935,28.63,73845.04,0.0,-0.78419,0.00014,20.9194]
[1780005669940,28.63,73844.81,0.0,-0.78422,0.00014,20.91761]
[1780005674975,28.63,73844.58,0.0,-0.78425,0.00014,20.91558]
[1780005680016,28.63,73844.81,0.0,-0.78422,0.00014,20.91727]
[1780005685045,28.63,73843.86,0.0,-0.78436,0.00014,20.90916]
[1780005688067,28.63,73833.91,0.0,-0.78579,0.00014,20.82613]
[1780005689075,28.63,73831.14,0.0,-0.78618,0.00014,20.80306]
[1780005691112,28.63,73824.92,0.0,-0.78709,0.00014,20.74777]
[1780005692106,28.63,73811.89,0.0,-0.78893,0.00014,20.63863]
[1780005693112,28.63,73801.29,0.0,-0.79042,0.00014,20.55018]
[1780005695125,28.63,73793.53,0.0,-0.79151,0.00014,20.48509]
[1780005696132,28.63,73788.73,0.0,-0.79218,0.00014,20.4448]
[1780005698150,28.63,73776.83,0.0,-0.79384,0.00014,20.34468]
[1780005699156,28.63,73776.52,0.0,-0.79388,0.00014,20.34218]
[1780005704190,28.63,73774.49,0.0,-0.79415,0.00014,20.32571]
[1780005709226,28.63,73769.39,0.0,-0.79485,0.00014,20.28349]
[1780005714260,28.64,73752.76,0.0,-0.79714,0.00014,20.14381]
[1780005715267,28.64,73743.19,0.0,-0.79846,0.00014,20.06279]
[1780005716273,28.64,73735.53,0.0,-0.79951,0.00014,19.99776]
[1780005717280,28.64,73731.82,0.0,-0.80002,0.00014,19.96644]
[1780005722320,28.64,73736.93,0.0,-0.79929,0.00014,20.01109]
[1780005724341,28.64,73740.51,0.0,-0.7988,0.00014,20.04183]
[1780005725349,28.64,73746.38,0.0,-0.79798,0.00014,20.09177]
[1780005726355,28.64,73747.59,0.0,-0.79782,0.00014,20.10211]
[1780005729378,28.64,73751.39,0.0,-0.79729,0.00014,20.13445]
[1780005734412,28.64,73745.96,0.0,-0.79803,0.00014,20.08872]
[1780005739702,28.64,73742.12,0.0,-0.79855,0.00014,20.05706]
[1780005745491,28.64,73740.88,0.0,-0.79871,0.00014,20.04732]
[1780005751787,28.65,73734.95,0.0,-0.79953,0.00014,19.99452]
[1780005757575,28.65,73734.68,0.0,-0.79955,0.00014,19.9932]
[1780005760597,28.65,73727.04,0.0,-0.80058,0.00014,19.92896]
[1780005765632,28.65,73728.74,0.0,-0.80033,0.00014,19.94485]
[1780005770668,28.65,73728.64,0.0,-0.80032,0.00014,19.94545]
[1780005775985,28.66,73729.15,0.0,-0.80022,0.00014,19.95136]
[1780005781744,28.66,73729.47,0.0,-0.80016,0.00014,19.95537]
[1780005787065,28.66,73730.86,0.0,-0.79994,0.00014,19.96883]
[1780005792100,28.67,73730.89,0.0,-0.79991,0.00014,19.97048]
[1780005797861,28.67,73730.74,0.0,-0.7999,0.00014,19.97089]
[1780005802891,28.67,73730.73,0.0,-0.79988,0.00014,19.9722]
[1780005808216,28.68,73727.99,0.0,-0.80023,0.00014,19.95032]
[1780005810952,28.68,73718.38,0.0,-0.80154,0.00014,19.86904]
[1780005811962,28.68,73711.74,0.0,-0.80247,0.00014,19.80913]
[1780005812966,28.68,73717.11,0.0,-0.80173,0.00014,19.85541]
[1780005814977,28.68,73711.11,0.0,-0.80254,0.00014,19.80457]
[1780005815985,28.68,73703.31,0.0,-0.80359,0.00014,19.73838]
[1780005816991,28.68,73701.37,0.0,-0.80385,0.00014,19.72199]
[1780005819293,28.68,73691.9,0.0,-0.80513,0.00013,19.64154]
[1780005821027,28.68,73690.05,0.0,-0.80537,0.00013,19.62641]
[1780005823044,28.68,73683.08,0.0,-0.8063,0.00013,19.56718]
[1780005825336,28.68,73693.86,0.0,-0.80484,0.00013,19.65983]
[1780005826064,28.68,73693.86,0.0,-0.80483,0.00013,19.66025]
[1780005827071,28.68,73687.79,0.0,-0.80565,0.00013,19.60846]
[1780005829085,28.68,73677.53,0.0,-0.80701,0.00013,19.52174]
[1780005833113,28.69,73670.72,0.0,-0.8079,0.00013,19.46472]
[1780005835408,28.69,73661.23,0.0,-0.80915,0.00013,19.38486]
[1780005836135,28.69,73661.23,0.0,-0.80914,0.00013,19.38538]
[1780005839155,28.69,73666.94,0.0,-0.80836,0.00013,19.4352]
[1780005842176,28.69,73661.69,0.0,-0.80904,0.00013,19.39151]
[1780005844190,28.7,73655.18,0.0,-0.8099,0.00013,19.33666]
[1780005848217,28.7,73660.72,0.0,-0.80915,0.00013,19.38452]
[1780005850232,28.7,73667.53,0.0,-0.80824,0.00013,19.4429]
[1780005852245,28.7,73671.22,0.0,-0.80775,0.00013,19.47452]
[1780005854261,28.7,73663.79,0.0,-0.80874,0.00013,19.41126]
[1780005858288,28.7,73663.22,0.0,-0.80879,0.00013,19.40763]
[1780005863327,28.7,73662.9,0.0,-0.80881,0.00013,19.40631]
[1780005868359,28.71,73669.19,0.0,-0.80795,0.00013,19.46154]
[1780005873395,28.71,73670.33,0.0,-0.80781,0.00013,19.46883]
[1780005876414,28.71,73681.93,0.0,-0.80624,0.00013,19.56885]
[1780005877421,28.71,73691.74,0.0,-0.80491,0.00013,19.65265]
[1780005882456,28.71,73695.63,0.0,-0.80438,0.00014,19.68621]
[1780005887494,28.71,73693.34,0.0,-0.80467,0.00013,19.66797]
[1780005892527,28.71,73691.84,0.0,-0.80486,0.00013,19.65614]
[1780005894540,28.72,73681.84,0.0,-0.8062,0.00013,19.57113]
[1780005895838,28.72,73674.76,0.0,-0.80714,0.00013,19.51092]
[1780005896555,28.72,73674.76,0.0,-0.80714,0.00013,19.51123]
[1780005897561,28.72,73668.64,0.0,-0.80796,0.00013,19.45897]
[1780005898569,28.72,73667.54,0.0,-0.8081,0.00013,19.44972]
[1780005902596,28.72,73656.76,0.0,-0.80952,0.00013,19.35851]
[1780005907632,28.72,73656.16,0.0,-0.80957,0.00013,19.35537]
[1780005912667,28.73,73655.81,0.0,-0.80957,0.00013,19.35494]
[1780005914683,28.73,73662.71,0.0,-0.80864,0.00013,19.41487]
[1780005919715,28.73,73662.62,0.0,-0.80863,0.00013,19.41575]
[1780005922737,28.73,73667.88,0.0,-0.80792,0.00013,19.46133]
[1780005924751,28.73,73662.54,0.0,-0.80862,0.00013,19.41604]
[1780005928782,28.73,73668.39,0.0,-0.80783,0.00013,19.46666]
[1780005929787,28.73,73674.47,0.0,-0.80702,0.00013,19.51867]
[1780005934823,28.74,73673.53,0.0,-0.80716,0.00013,19.50769]
[1780005939856,28.74,73674.29,0.0,-0.80705,0.00013,19.51466]
[1780005944894,28.74,73672.65,0.0,-0.80726,0.00013,19.50135]
[1780005949926,28.74,73669.91,0.0,-0.80761,0.00013,19.47869]
[1780005953955,28.74,73663.43,0.0,-0.80847,0.00013,19.42408]
[1780005958991,28.74,73663.33,0.0,-0.80846,0.00013,19.42423]
[1780005967049,28.75,73658.78,0.0,-0.80903,0.00013,19.38749]
[1780005970069,28.75,73668.61,0.0,-0.80772,0.00013,19.47193]
[1780005971364,28.75,73668.27,0.0,-0.80775,0.00013,19.46944]
[1780005977119,28.75,73673.76,0.0,-0.807,0.00013,19.51728]
[1780005982155,28.75,73672.96,0.0,-0.8071,0.00013,19.51097]
[1780005988195,28.75,73672.32,0.0,-0.80717,0.00013,19.50662]
[1780005990208,28.75,73678.3,0.0,-0.80637,0.00013,19.55786]
[1780005992223,28.75,73683.13,0.0,-0.80574,0.00013,19.59557]
[1780005997258,28.76,73681.39,0.0,-0.80596,0.00013,19.58183]
[1780006003300,28.76,73682.88,0.0,-0.80575,0.00013,19.59525]
[1780006008335,28.76,73681.4,0.0,-0.80594,0.00013,19.58305]
[1780006014378,28.76,73678.95,0.0,-0.80626,0.00013,19.56282]
[1780006019412,28.76,73677.51,0.0,-0.80644,0.00013,19.55127]
[1780006020419,28.76,73669.12,0.0,-0.80756,0.00013,19.47976]
[1780006021425,28.76,73665.78,0.0,-0.808,0.00013,19.45147]
[1780006024447,28.76,73661.45,0.0,-0.80857,0.00013,19.41523]
[1780006029482,28.76,73657.82,0.0,-0.80904,0.00013,19.38516]
[1780006034517,28.77,73656.65,0.0,-0.80918,0.00013,19.3758]
[1780006039552,28.77,73657.89,0.0,-0.80901,0.00013,19.38696]
[1780006042572,28.77,73645.51,0.0,-0.81064,0.00013,19.28153]
[1780006043579,28.77,73644.59,0.0,-0.81076,0.00013,19.2741]
[1780006048614,28.77,73639.82,0.0,-0.81137,0.00013,19.23423]
[1780006053651,28.77,73637.43,0.0,-0.81169,0.00013,19.21158]
[1780006058685,28.77,73634.11,0.0,-0.81211,0.00013,19.18458]
[1780006063727,28.78,73634.63,0.0,-0.81201,0.00013,19.19058]
[1780006068759,28.78,73632.45,0.0,-0.81227,0.00013,19.17356]
[1780006074803,28.78,73636.39,0.0,-0.81173,0.00013,19.20915]
[1780006079836,28.79,73633.32,0.0,-0.8121,0.00013,19.1845]
[1780006084871,28.79,73630.47,0.0,-0.81245,0.00013,19.16194]
[1780006089906,28.79,73623.7,0.0,-0.8133,0.00013,19.10618]
[1780006090912,28.79,73618.58,0.0,-0.81397,0.00013,19.06235]
[1780006095947,28.8,73619.73,0.0,-0.8138,0.00013,19.0736]
[1780006100982,28.8,73620.96,0.0,-0.81362,0.00013,19.08553]
[1780006106018,28.8,73622.2,0.0,-0.81343,0.00013,19.09751]
[1780006111061,28.8,73631.06,0.0,-0.81228,0.00013,19.17111]
[1780006116092,28.81,73618.04,0.0,-0.81397,0.00013,19.0608]
[1780006117100,28.81,73617.92,0.0,-0.81397,0.00013,19.06033]
[1780006120129,28.81,73626.23,0.0,-0.81288,0.00013,19.13187]
[1780006122446,28.81,73628.65,0.0,-0.81255,0.00013,19.15347]
[1780006128184,28.81,73630.25,0.0,-0.8123,0.00013,19.1694]
[1780006133220,28.82,73629.26,0.0,-0.81241,0.00013,19.1624]
[1780006138254,28.82,73629.45,0.0,-0.81235,0.00013,19.16622]
[1780006143289,28.82,73628.59,0.0,-0.81244,0.00013,19.16034]
[1780006145304,28.83,73635.93,0.0,-0.81146,0.00013,19.22362]
[1780006146311,28.83,73636.41,0.0,-0.81139,0.00013,19.22839]
[1780006150339,28.83,73641.57,0.0,-0.81069,0.00013,19.27355]
[1780006155373,28.83,73641.06,0.0,-0.81074,0.00013,19.27033]
[1780006160409,28.83,73641.01,0.0,-0.81073,0.00013,19.27098]
[1780006162739,28.83,73648.59,0.0,-0.80972,0.00013,19.33601]
[1780006164437,28.83,73648.87,0.0,-0.80968,0.00013,19.33867]
[1780006169474,28.84,73650.58,0.0,-0.80944,0.00013,19.35388]
[1780006171493,28.84,73641.51,0.0,-0.81066,0.00013,19.27336]
[1780006173510,28.84,73636.29,0.0,-0.81135,0.00013,19.22903]
[1780006178537,28.84,73631.24,0.0,-0.81199,0.00013,19.18709]
[1780006183573,28.84,73629.69,0.0,-0.81219,0.00013,19.17446]
[1780006188608,28.84,73631.13,0.0,-0.81198,0.00013,19.18759]
[1780006191629,28.84,73638.25,0.0,-0.81104,0.00013,19.24905]
[1780006192653,28.84,73639.8,0.0,-0.81083,0.00013,19.26243]
[1780006194650,28.84,73650.6,0.0,-0.8094,0.00013,19.3547]
[1780006195656,28.84,73658.94,0.0,-0.80829,0.00013,19.42573]
[1780006196663,28.84,73661.04,0.0,-0.80801,0.00013,19.44359]
[1780006201698,28.84,73658.7,0.0,-0.80832,0.00013,19.42392]
[1780006203713,28.84,73653.52,0.0,-0.80901,0.00013,19.37999]
[1780006205727,28.84,73649.34,0.0,-0.80956,0.00013,19.34445]
[1780006209755,28.84,73643.18,0.0,-0.81037,0.00013,19.29222]
[1780006213806,28.85,73631.86,0.0,-0.81185,0.00013,19.19616]
[1780006214819,28.85,73626.23,0.0,-0.81259,0.00013,19.1483]
[1780006215818,28.85,73610.78,0.0,-0.8146,0.00013,19.0164]
[1780006216822,28.85,73607.48,0.0,-0.81503,0.00013,18.98822]
[1780006221864,28.85,73608.9,0.0,-0.81484,0.00013,19.00077]
[1780006226897,28.85,73614.7,0.0,-0.81408,0.00013,19.05065]
[1780006233244,28.85,73616.76,0.0,-0.81382,0.00013,19.06591]
[1780006238991,28.85,73618.99,0.0,-0.81351,0.00013,19.08633]
[1780006240003,28.85,73624.02,0.0,-0.81285,0.00013,19.12929]
[1780006241006,28.85,73630.74,0.0,-0.81196,0.00013,19.18699]
[1780006242013,28.85,73635.36,0.0,-0.81135,0.00013,19.22691]
[1780006246041,28.85,73643.2,0.0,-0.8103,0.00013,19.29445]
[1780006248055,28.86,73649.56,0.0,-0.80946,0.00013,19.3488]
[1780006253386,28.86,73648.42,0.0,-0.8096,0.00013,19.33946]
[1780006260139,28.86,73647.85,0.0,-0.80967,0.00013,19.33508]
[1780006265176,28.86,73644.26,0.0,-0.81014,0.00013,19.30487]
[1780006267188,28.86,73635.24,0.0,-0.81132,0.00013,19.22825]
[1780006268195,28.86,73628.77,0.0,-0.81217,0.00013,19.17331]
[1780006273533,28.86,73629.57,0.0,-0.81205,0.00013,19.18138]
[1780006279272,28.86,73630.11,0.0,-0.81195,0.00013,19.18754]
[1780006284315,28.86,73627.6,0.0,-0.81227,0.00013,19.16672]
[1780006289349,28.87,73627.48,0.0,-0.81228,0.00013,19.16627]
[1780006294384,28.87,73627.89,0.0,-0.81222,0.00013,19.16768]
[1780006299418,28.87,73633.06,0.0,-0.81152,0.00013,19.21333]
[1780006305460,28.87,73633.0,0.0,-0.8115,0.00013,19.21448]
[1780006311502,28.88,73633.19,0.0,-0.81145,0.00013,19.21773]
[1780006316538,28.88,73630.63,0.0,-0.81177,0.00013,19.19734]
[1780006321572,28.88,73623.9,0.0,-0.81262,0.00013,19.14152]
[1780006323887,28.88,73618.78,0.0,-0.81329,0.00013,19.09808]
[1780006329628,28.88,73615.22,0.0,-0.81375,0.00013,19.06823]
[1780006334666,28.88,73615.21,0.0,-0.81374,0.00013,19.0684]
[1780006336678,28.89,73610.14,0.0,-0.8144,0.00013,19.02521]
[1780006341712,28.89,73608.63,0.0,-0.81459,0.00013,19.01282]
[1780006343728,28.89,73619.63,0.0,-0.81315,0.00013,19.10688]
[1780006344735,28.89,73620.37,0.0,-0.81306,0.00013,19.11318]
[1780006349769,28.89,73622.08,0.0,-0.81283,0.00013,19.12786]
[1780006354804,28.89,73617.98,0.0,-0.81338,0.00013,19.09037]
[1780006359842,28.89,73618.39,0.0,-0.81332,0.00013,19.09396]
[1780006364874,28.89,73624.35,0.0,-0.81254,0.00013,19.14499]
[1780006366888,28.89,73626.2,0.0,-0.81229,0.00013,19.16108]
[1780006371925,28.89,73626.34,0.0,-0.81226,0.00013,19.16306]
[1780006376963,28.89,73628.78,0.0,-0.81193,0.00013,19.18447]
[1780006381997,28.89,73628.82,0.0,-0.81192,0.00013,19.18547]
[1780006391061,28.9,73626.99,0.0,-0.81211,0.00013,19.17279]
[1780006396097,28.9,73626.33,0.0,-0.81217,0.00013,19.16883]
[1780006401132,28.9,73625.83,0.0,-0.81221,0.00013,19.16622]
[1780006407174,28.91,73622.69,0.0,-0.8126,0.00013,19.14068]
[1780006414529,28.91,73622.57,0.0,-0.81262,0.00013,19.13737]
[1780006420265,28.91,73618.06,0.0,-0.81321,0.00013,19.09923]
[1780006425300,28.91,73615.99,0.0,-0.81348,0.00013,19.08162]
[1780006430334,28.91,73616.86,0.0,-0.81336,0.00013,19.08914]
[1780006435369,28.91,73615.7,0.0,-0.81351,0.00013,19.07934]
[1780006440405,28.91,73614.9,0.0,-0.81361,0.00013,19.07265]
[1780006445441,28.91,73616.2,0.0,-0.81344,0.00013,19.08384]
[1780006449467,28.91,73609.26,0.0,-0.81434,0.00013,19.02471]
[1780006454811,28.91,73607.45,0.0,-0.81457,0.00013,19.00965]
[1780006460545,28.91,73608.21,0.0,-0.81447,0.00013,19.01663]
[1780006465580,28.91,73608.79,0.0,-0.81439,0.00013,19.02194]
[1780006467902,28.91,73615.64,0.0,-0.81349,0.00013,19.08049]
[1780006469608,28.91,73619.15,0.0,-0.81303,0.00013,19.11047]
[1780006475650,28.91,73620.29,0.0,-0.81291,0.00013,19.11635]
[1780006480687,28.91,73620.81,0.0,-0.81284,0.00013,19.12114]
[1780006483707,28.91,73626.82,0.0,-0.81205,0.00013,19.17277]
[1780006488045,28.92,73627.82,0.0,-0.81191,0.00013,19.18161]
[1780006493778,28.92,73627.78,0.0,-0.8119,0.00013,19.18245]
[1780006498816,28.92,73624.97,0.0,-0.81224,0.00013,19.15986]
[1780006503850,28.92,73624.79,0.0,-0.81224,0.00013,19.15974]
[1780006505864,28.92,73614.4,0.0,-0.8136,0.00013,19.07145]
[1780006506869,28.92,73615.28,0.0,-0.81348,0.00013,19.07898]
[1780006511904,28.93,73616.01,0.0,-0.81336,0.00013,19.08679]
[1780006516940,28.93,73615.87,0.0,-0.81335,0.00013,19.08731]
[1780006521978,28.93,73615.98,0.0,-0.81331,0.00013,19.08991]
[1780006526018,28.93,73610.07,0.0,-0.81407,0.00013,19.04054]
[1780006527022,28.93,73609.96,0.0,-0.81408,0.00013,19.03963]
[1780006532062,28.93,73609.96,0.0,-0.81411,0.00013,19.03618]
[1780006538101,28.93,73611.25,0.0,-0.81394,0.00013,19.04707]
[1780006542128,28.93,73605.89,0.0,-0.81464,0.00013,19.00133]
[1780006547165,28.93,73598.75,0.0,-0.81556,0.00013,18.94051]
[1780006551194,28.93,73603.92,0.0,-0.81489,0.00013,18.98486]
[1780006553222,28.93,73609.15,0.0,-0.81421,0.00013,19.02941]
[1780006555232,28.93,73621.94,0.0,-0.81254,0.00013,19.13827]
[1780006556239,28.93,73624.87,0.0,-0.81216,0.00013,19.16306]
[1780006561274,28.93,73622.01,0.0,-0.81254,0.00013,19.13846]
[1780006566309,28.93,73620.65,0.0,-0.81271,0.00013,19.12746]
[1780006571344,28.94,73618.81,0.0,-0.81293,0.00013,19.11306]
[1780006577385,28.94,73618.81,0.0,-0.8129,0.00013,19.11465]
[1780006582422,28.94,73619.35,0.0,-0.81281,0.00013,19.12086]
[1780006588757,28.95,73619.65,0.0,-0.81274,0.00013,19.12504]
[1780006595517,28.95,73620.27,0.0,-0.81266,0.00013,19.12868]
[1780006600552,28.95,73620.59,0.0,-0.81259,0.00013,19.13278]
[1780006608897,28.96,73621.38,0.0,-0.81246,0.00013,19.14168]
[1780006615657,28.96,73622.54,0.0,-0.81227,0.00013,19.15344]
[1780006620692,28.96,73622.87,0.0,-0.81221,0.00013,19.1576]
[1780006625728,28.96,73622.92,0.0,-0.81218,0.00013,19.15939]
[1780006629037,28.97,73615.91,0.0,-0.81309,0.00013,19.1002]
[1780006630764,28.97,73615.91,0.0,-0.81309,0.00013,19.10013]
[1780006635801,28.97,73616.66,0.0,-0.813,0.00013,19.10631]
[1780006640839,28.96,73617.15,0.0,-0.81294,0.00013,19.11028]
[1780006645869,28.96,73617.49,0.0,-0.81289,0.00013,19.113]
[1780006649179,28.96,73611.22,0.0,-0.81371,0.00013,19.05958]
[1780006654936,28.96,73605.44,0.0,-0.81449,0.00013,19.00701]
[1780006659250,28.97,73599.8,0.0,-0.81521,0.00013,18.9592]
[1780006665003,28.97,73597.59,0.0,-0.81549,0.00013,18.94082]
[1780006670039,28.97,73596.79,0.0,-0.81559,0.00013,18.93434]
[1780006675074,28.97,73593.82,0.0,-0.81597,0.00013,18.90932]
[1780006680108,28.97,73592.44,0.0,-0.81614,0.00013,18.89788]
[1780006686152,28.97,73591.29,0.0,-0.81629,0.00013,18.88845]
[1780006693198,28.97,73590.26,0.0,-0.81641,0.00013,18.88008]
[1780006698234,28.97,73590.07,0.0,-0.81643,0.00013,18.87872]
[1780006703269,28.97,73591.25,0.0,-0.81628,0.00013,18.889]
[1780006708305,28.97,73591.46,0.0,-0.81625,0.00013,18.89089]
[1780006714346,28.97,73590.78,0.0,-0.81636,0.00013,18.88166]
[1780006719384,28.97,73591.56,0.0,-0.81626,0.00013,18.88839]
[1780006724417,28.97,73592.54,0.0,-0.81613,0.00013,18.8968]
[1780006729741,28.97,73592.18,0.0,-0.81618,0.00013,18.8938]
[1780006735496,28.97,73592.39,0.0,-0.81615,0.00013,18.89567]
[1780006740530,28.97,73593.53,0.0,-0.816,0.00013,18.90548]
[1780006746572,28.97,73593.96,0.0,-0.81594,0.00013,18.90924]
[1780006754629,28.97,73591.94,0.0,-0.8162,0.00013,18.89228]
[1780006759957,28.97,73589.63,0.0,-0.81649,0.00013,18.87277]
[1780006765706,28.97,73588.2,0.0,-0.81668,0.00013,18.86083]
[1780006771749,28.97,73587.75,0.0,-0.81675,0.00013,18.8537]
[1780006777791,28.97,73586.61,0.0,-0.8169,0.00013,18.84427]
[1780006782826,28.97,73586.35,0.0,-0.81693,0.00013,18.84228]
[1780006787863,28.97,73587.57,0.0,-0.81677,0.00013,18.85288]
[1780006792896,28.97,73590.19,0.0,-0.81643,0.00013,18.87537]
[1780006797930,28.97,73590.28,0.0,-0.81641,0.00013,18.87625]
[1780006798937,28.97,73584.9,0.0,-0.81711,0.00013,18.8304]
[1780006800242,28.97,73576.35,0.0,-0.8182,0.00013,18.75754]
[1780006801959,28.98,73576.21,0.0,-0.81822,0.00013,18.75665]
[1780006806994,28.98,73578.25,0.0,-0.81794,0.00013,18.77497]
[1780006812029,28.98,73579.22,0.0,-0.8178,0.00013,18.7841]
[1780006817064,28.98,73581.19,0.0,-0.81754,0.00013,18.80182]
[1780006822100,28.98,73581.81,0.0,-0.81744,0.00013,18.80791]
[1780006827137,28.98,73581.94,0.0,-0.81741,0.00013,18.80978]
[1780006834183,28.99,73582.76,0.0,-0.81732,0.00013,18.81438]
[1780006839219,28.99,73585.38,0.0,-0.81697,0.00013,18.83758]
[1780006845260,28.99,73585.45,0.0,-0.81694,0.00013,18.83925]
[1780006850295,28.99,73585.34,0.0,-0.81694,0.00013,18.83923]
[1780006855329,28.99,73582.49,0.0,-0.81729,0.00013,18.81596]
[1780006860364,28.99,73580.82,0.0,-0.81749,0.00013,18.80256]
[1780006865399,28.99,73582.99,0.0,-0.81721,0.00013,18.82132]
[1780006870435,28.99,73584.96,0.0,-0.81695,0.00013,18.83833]
[1780006875469,29.0,73585.43,0.0,-0.81689,0.00013,18.84255]
[1780006880506,29.0,73585.69,0.0,-0.81685,0.00013,18.845]
[1780006885540,29.0,73585.12,0.0,-0.81692,0.00013,18.84042]
[1780006890878,29.0,73582.91,0.0,-0.8172,0.00013,18.82207]
[1780006896618,29.0,73583.16,0.0,-0.81718,0.00013,18.82113]
[1780006901654,29.0,73581.49,0.0,-0.81739,0.00013,18.80739]
[1780006906687,29.0,73578.47,0.0,-0.81778,0.00013,18.78177]
[1780006911723,29.0,73578.44,0.0,-0.81778,0.00013,18.78165]
[1780006915751,29.0,73567.27,0.0,-0.81921,0.00013,18.68624]
[1780006916758,29.0,73566.64,0.0,-0.81929,0.00013,18.6809]
[1780006921090,29.0,73574.09,0.0,-0.81833,0.00013,18.74484]
[1780006926841,29.0,73574.69,0.0,-0.81824,0.00013,18.75077]
[1780006931164,29.0,73583.25,0.0,-0.81714,0.00013,18.82363]
[1780006931874,29.0,73582.8,0.0,-0.8172,0.00013,18.81969]
[1780006936914,29.0,73580.99,0.0,-0.81745,0.00013,18.80374]
[1780006938923,29.0,73588.92,0.0,-0.81642,0.00013,18.87155]
[1780006943959,29.0,73586.41,0.0,-0.81673,0.00013,18.8511]
[1780006948993,29.0,73587.96,0.0,-0.81652,0.00013,18.86513]
[1780006954028,29.0,73586.66,0.0,-0.8167,0.00013,18.8513]
[1780006959065,29.01,73585.0,0.0,-0.8169,0.00013,18.83799]
[1780006964099,29.01,73583.5,0.0,-0.81708,0.00013,18.82606]
[1780006971147,29.01,73583.1,0.0,-0.81713,0.00013,18.8229]
[1780006976182,29.01,73585.99,0.0,-0.81676,0.00013,18.84725]
[1780006982225,29.01,73583.55,0.0,-0.81707,0.00013,18.82683]
[1780006987561,29.01,73583.08,0.0,-0.81712,0.00013,18.82349]
[1780006993302,29.01,73583.15,0.0,-0.8171,0.00013,18.82487]
[1780006998336,29.01,73582.88,0.0,-0.81712,0.00013,18.82331]
[1780007003373,29.01,73582.4,0.0,-0.81717,0.00013,18.82003]
[1780007008406,29.02,73582.2,0.0,-0.81718,0.00013,18.81922]
[1780007013442,29.02,73579.23,0.0,-0.81757,0.00013,18.79136]
[1780007018476,29.02,73579.58,0.0,-0.81751,0.00013,18.79547]
[1780007028547,29.02,73579.99,0.0,-0.81744,0.00013,18.80015]
[1780007033583,29.02,73578.03,0.0,-0.8177,0.00013,18.78306]
[1780007038619,29.02,73579.04,0.0,-0.81758,0.00013,18.791]
[1780007043655,29.02,73577.69,0.0,-0.81776,0.00013,18.77887]
[1780007048692,29.02,73582.52,0.0,-0.81715,0.00013,18.81937]
[1780007053724,29.02,73580.85,0.0,-0.81737,0.00013,18.80448]
[1780007059063,29.01,73580.5,0.0,-0.81743,0.00013,18.80073]
[1780007063795,29.01,73588.46,0.0,-0.81641,0.00013,18.86798]
[1780007064801,29.01,73596.18,0.0,-0.81542,0.00013,18.93365]
[1780007065808,29.01,73598.28,0.0,-0.81515,0.00013,18.95139]
[1780007069133,29.01,73603.68,0.0,-0.81446,0.00013,18.9968]
[1780007075882,29.01,73604.31,0.0,-0.8144,0.00013,18.99853]
[1780007080912,29.01,73606.44,0.0,-0.81413,0.00013,19.01651]
[1780007086956,29.01,73609.05,0.0,-0.81379,0.00013,19.03829]
[1780007092997,29.01,73607.15,0.0,-0.81405,0.00013,19.02177]
[1780007098035,29.01,73604.53,0.0,-0.81439,0.00013,18.99924]
[1780007103081,29.01,73603.19,0.0,-0.81457,0.00013,18.98776]
[1780007104081,29.01,73589.19,0.0,-0.81638,0.00013,18.86861]
[1780007105089,29.01,73572.28,0.0,-0.81855,0.00013,18.72466]
[1780007106097,29.01,73572.44,0.0,-0.81853,0.00013,18.72599]
[1780007111131,29.01,73576.13,0.0,-0.81805,0.00013,18.75788]
[1780007113149,29.01,73582.7,0.0,-0.8172,0.00013,18.81391]
[1780007115173,29.01,73586.3,0.0,-0.81674,0.00013,18.84479]
[1780007119513,29.01,73604.64,0.0,-0.81436,0.00013,19.00143]
[1780007121222,29.01,73606.28,0.0,-0.81414,0.00013,19.01533]
[1780007126251,29.01,73595.04,0.0,-0.8156,0.00013,18.91949]
[1780007127259,29.01,73595.06,0.0,-0.8156,0.00013,18.91973]
[1780007132293,29.01,73591.44,0.0,-0.81609,0.00013,18.88568]
[1780007137328,29.01,73589.91,0.0,-0.81628,0.00013,18.87313]
[1780007142364,29.01,73590.32,0.0,-0.81622,0.00013,18.87706]
[1780007147398,29.02,73589.91,0.0,-0.81627,0.00013,18.87398]
[1780007149723,29.02,73596.34,0.0,-0.81543,0.00013,18.92887]
[1780007155454,29.02,73591.76,0.0,-0.81602,0.00013,18.89006]
[1780007161498,29.02,73587.81,0.0,-0.81652,0.00013,18.85693]
[1780007166531,29.02,73586.23,0.0,-0.81672,0.00013,18.84391]
[1780007171566,29.02,73586.8,0.0,-0.81664,0.00013,18.84932]
[1780007176602,29.02,73586.91,0.0,-0.81661,0.00013,18.85087]
[1780007181638,29.02,73587.88,0.0,-0.81648,0.00013,18.85976]
[1780007186673,29.02,73588.24,0.0,-0.81642,0.00013,18.86345]
[1780007191708,29.02,73587.64,0.0,-0.81651,0.00013,18.85563]
[1780007196743,29.02,73588.68,0.0,-0.81637,0.00013,18.86503]
[1780007201777,29.03,73588.84,0.0,-0.81634,0.00013,18.86708]
[1780007206813,29.03,73577.35,0.0,-0.81781,0.00013,18.76988]
[1780007207820,29.03,73569.96,0.0,-0.81875,0.00013,18.70705]
[1780007212858,29.03,73570.59,0.0,-0.81866,0.00013,18.713]
[1780007217890,29.03,73570.85,0.0,-0.81862,0.00013,18.71584]
[1780007222925,29.03,73569.77,0.0,-0.81875,0.00013,18.70746]
[1780007230286,29.03,73570.01,0.0,-0.8187,0.00013,18.71046]
[1780007236020,29.03,73563.07,0.0,-0.81957,0.00013,18.65233]
[1780007237024,29.03,73554.26,0.0,-0.82069,0.00013,18.57733]
[1780007242058,29.04,73549.07,0.0,-0.82134,0.00013,18.53363]
[1780007244073,29.04,73539.12,0.0,-0.82259,0.00013,18.44905]
[1780007246087,29.04,73528.72,0.0,-0.82389,0.00013,18.36087]
[1780007249107,29.04,73537.34,0.0,-0.8228,0.00013,18.43505]
[1780007254143,29.04,73536.42,0.0,-0.82293,0.00013,18.42465]
[1780007259178,29.04,73538.87,0.0,-0.8226,0.00013,18.44697]
[1780007264213,29.05,73532.26,0.0,-0.8234,0.00013,18.3921]
[1780007268241,29.05,73525.63,0.0,-0.82422,0.00013,18.33664]
[1780007273281,29.05,73520.89,0.0,-0.8248,0.00013,18.29698]
[1780007278310,29.05,73519.11,0.0,-0.82499,0.00013,18.28378]
[1780007280647,29.05,73511.69,0.0,-0.82591,0.00012,18.22137]
[1780007283346,29.06,73518.27,0.0,-0.82502,0.00013,18.28155]
[1780007284353,29.06,73519.5,0.0,-0.82487,0.00013,18.29234]
[1780007289396,29.06,73519.5,0.0,-0.82485,0.00013,18.29341]
[1780007294432,29.07,73519.24,0.0,-0.82486,0.00013,18.29252]
[1780007299468,29.07,73518.02,0.0,-0.82498,0.00013,18.28416]
[1780007300787,29.07,73526.58,0.0,-0.82389,0.00013,18.35844]
[1780007302490,29.07,73529.58,0.0,-0.82351,0.00013,18.38435]
[1780007307523,29.07,73531.23,0.0,-0.82328,0.00013,18.39976]
[1780007312558,29.08,73531.1,0.0,-0.82331,0.00013,18.39643]
[1780007316586,29.08,73524.58,0.0,-0.8241,0.00013,18.34226]
[1780007321623,29.08,73520.71,0.0,-0.82457,0.00013,18.31064]
[1780007326656,29.09,73521.53,0.0,-0.82444,0.00013,18.31945]
[1780007331692,29.09,73525.96,0.0,-0.82386,0.00013,18.35873]
[1780007337734,29.09,73526.08,0.0,-0.82382,0.00013,18.36143]
[1780007342769,29.09,73528.8,0.0,-0.82345,0.00013,18.38613]
[1780007347803,29.1,73528.78,0.0,-0.82344,0.00013,18.38694]
[1780007352838,29.1,73526.28,0.0,-0.82374,0.00013,18.36682]
[1780007357873,29.1,73525.73,0.0,-0.82379,0.00013,18.36345]
[1780007362909,29.1,73524.82,0.0,-0.82388,0.00013,18.35701]
[1780007367944,29.1,73523.77,0.0,-0.82399,0.00013,18.34939]
[1780007371975,29.11,73529.06,0.0,-0.82333,0.00013,18.39214]
[1780007377006,29.11,73531.41,0.0,-0.82302,0.00013,18.41317]
[1780007382042,29.11,73528.93,0.0,-0.82332,0.00013,18.39305]
[1780007387078,29.11,73529.58,0.0,-0.82322,0.00013,18.39988]
[1780007392116,29.12,73527.81,0.0,-0.82342,0.00013,18.38612]
[1780007394125,29.12,73518.85,0.0,-0.82454,0.00013,18.31025]
[1780007399161,29.12,73520.08,0.0,-0.82438,0.00013,18.32125]
[1780007403194,29.12,73513.62,0.0,-0.82517,0.00012,18.26682]
[1780007408237,29.12,73512.49,0.0,-0.8253,0.00012,18.25827]
[1780007410249,29.12,73521.08,0.0,-0.82422,0.00013,18.33207]
[1780007412266,29.12,73524.62,0.0,-0.82376,0.00013,18.36288]
[1780007417306,29.12,73522.18,0.0,-0.82405,0.00013,18.34353]
[1780007422338,29.13,73518.51,0.0,-0.82448,0.00013,18.31379]
[1780007427373,29.13,73517.59,0.0,-0.82457,0.00012,18.30769]
[1780007431712,29.13,73523.31,0.0,-0.82386,0.00013,18.35453]
[1780007436437,29.14,73526.18,0.0,-0.82348,0.00013,18.38029]
[1780007441781,29.14,73522.18,0.0,-0.82396,0.00013,18.34748]
[1780007445498,29.14,73516.1,0.0,-0.8247,0.00012,18.29662]
[1780007450534,29.14,73512.41,0.0,-0.82514,0.00012,18.26693]
[1780007455569,29.15,73508.92,0.0,-0.82555,0.00012,18.23868]
[1780007460606,29.15,73508.96,0.0,-0.82554,0.00012,18.23978]
[1780007464639,29.15,73501.91,0.0,-0.8264,0.00012,18.18068]
[1780007469674,29.15,73499.94,0.0,-0.82663,0.00012,18.16492]
[1780007474709,29.15,73497.78,0.0,-0.82687,0.00012,18.14785]
[1780007479745,29.15,73497.62,0.0,-0.82689,0.00012,18.14694]
[1780007484785,29.15,73495.71,0.0,-0.82712,0.00012,18.13092]
[1780007490826,29.15,73495.44,0.0,-0.82715,0.00012,18.12886]
[1780007494855,29.15,73487.99,0.0,-0.82809,0.00012,18.06202]
[1780007496868,29.15,73487.12,0.0,-0.8282,0.00012,18.05492]
[1780007502220,29.16,73484.7,0.0,-0.82848,0.00012,18.03508]
[1780007507945,29.16,73485.04,0.0,-0.82842,0.00012,18.03911]
[1780007512986,29.16,73487.91,0.0,-0.82806,0.00012,18.06449]
[1780007518018,29.16,73487.56,0.0,-0.82809,0.00012,18.06239]
[1780007523068,29.16,73487.58,0.0,-0.82807,0.00012,18.06346]
[1780007526097,29.16,73494.15,0.0,-0.82725,0.00012,18.11997]
[1780007527104,29.16,73493.05,0.0,-0.82738,0.00012,18.11072]
[1780007532140,29.17,73493.61,0.0,-0.82731,0.00012,18.11609]
[1780007537174,29.17,73493.04,0.0,-0.82737,0.00012,18.11179]
[1780007542502,29.17,73493.56,0.0,-0.8273,0.00012,18.11675]
[1780007548251,29.17,73494.03,0.0,-0.82723,0.00012,18.12136]
[1780007554293,29.17,73493.8,0.0,-0.82727,0.00012,18.1164]
[1780007559329,29.17,73493.5,0.0,-0.8273,0.00012,18.11431]
[1780007565372,29.17,73490.34,0.0,-0.82769,0.00012,18.08802]
[1780007570406,29.17,73487.31,0.0,-0.82805,0.00012,18.06293]
[1780007575441,29.17,73488.1,0.0,-0.82794,0.00012,18.07049]
[1780007580478,29.18,73486.44,0.0,-0.82813,0.00012,18.05723]
[1780007586519,29.18,73487.81,0.0,-0.82795,0.00012,18.06996]
[1780007591555,29.18,73488.04,0.0,-0.8279,0.00012,18.07282]
[1780007594590,29.18,73482.2,0.0,-0.82861,0.00012,18.02386]
[1780007596606,29.18,73476.81,0.0,-0.82927,0.00012,17.97826]
[1780007601639,29.18,73476.02,0.0,-0.82934,0.00012,17.97308]
[1780007606673,29.19,73471.63,0.0,-0.82986,0.00012,17.93738]
[1780007611710,29.19,73476.82,0.0,-0.82922,0.00012,17.97984]
[1780007612992,29.19,73487.32,0.0,-0.82792,0.00012,18.06986]
[1780007614732,29.19,73486.27,0.0,-0.82804,0.00012,18.06113]
[1780007619773,29.19,73490.96,0.0,-0.82745,0.00012,18.10203]
[1780007624803,29.19,73490.75,0.0,-0.82747,0.00012,18.10083]
[1780007629839,29.19,73489.64,0.0,-0.8276,0.00012,18.09202]
[1780007634877,29.2,73488.94,0.0,-0.82767,0.00012,18.0867]
[1780007636888,29.2,73482.31,0.0,-0.82849,0.00012,18.03055]
[1780007637896,29.2,73479.21,0.0,-0.82886,0.00012,18.00437]
[1780007641925,29.2,73477.12,0.0,-0.82911,0.00012,17.98757]
[1780007643204,29.2,73470.25,0.0,-0.82994,0.00012,17.92936]
[1780007644946,29.2,73470.08,0.0,-0.82996,0.00012,17.92828]
[1780007649981,29.2,73466.15,0.0,-0.83042,0.00012,17.89598]
[1780007655016,29.2,73463.91,0.0,-0.83068,0.00012,17.87812]
[1780007660053,29.21,73463.09,0.0,-0.83077,0.00012,17.87193]
[1780007665088,29.21,73464.59,0.0,-0.83056,0.00012,17.88605]
[1780007672137,29.21,73465.29,0.0,-0.83047,0.00012,17.891]
[1780007678180,29.22,73466.92,0.0,-0.83024,0.00012,17.90699]
[1780007683494,29.22,73466.8,0.0,-0.83022,0.00012,17.9077]
[1780007689258,29.22,73467.83,0.0,-0.83007,0.00012,17.9185]
[1780007692280,29.22,73479.72,0.0,-0.8286,0.00012,18.02057]
[1780007693286,29.22,73484.11,0.0,-0.82805,0.00012,18.05809]
[1780007698321,29.23,73481.21,0.0,-0.8284,0.00012,18.03427]
[1780007703357,29.23,73480.96,0.0,-0.82842,0.00012,18.03305]
[1780007705371,29.23,73473.93,0.0,-0.82927,0.00012,17.97368]
[1780007709398,29.23,73472.69,0.0,-0.82941,0.00012,17.96422]
[1780007714449,29.23,73468.83,0.0,-0.82986,0.00012,17.9329]
[1780007722491,29.24,73465.84,0.0,-0.83018,0.00012,17.91023]
[1780007727527,29.24,73468.43,0.0,-0.82984,0.00012,17.9339]
[1780007732563,29.24,73466.97,0.0,-0.83002,0.00012,17.91951]
[1780007737601,29.25,73465.76,0.0,-0.83015,0.00012,17.91091]
[1780007743920,29.25,73466.03,0.0,-0.83008,0.00012,17.91537]
[1780007749685,29.25,73466.48,0.0,-0.83002,0.00012,17.91974]
[1780007754719,29.25,73467.01,0.0,-0.82995,0.00012,17.9248]
[1780007759755,29.25,73465.9,0.0,-0.83007,0.00012,17.91591]
[1780007764790,29.25,73466.7,0.0,-0.82997,0.00012,17.92326]
[1780007769826,29.25,73465.35,0.0,-0.83012,0.00012,17.91237]
[1780007772849,29.25,73470.68,0.0,-0.82947,0.00012,17.95795]
[1780007779894,29.26,73472.02,0.0,-0.82928,0.00012,17.97113]
[1780007784938,29.26,73471.62,0.0,-0.8293,0.00012,17.96938]
[1780007789970,29.26,73470.87,0.0,-0.82937,0.00012,17.96438]
[1780007795011,29.27,73469.97,0.0,-0.82949,0.00012,17.95458]
[1780007800044,29.27,73470.31,0.0,-0.82943,0.00012,17.95887]
[1780007803064,29.27,73478.46,0.0,-0.82841,0.00012,18.02884]
[1780007808098,29.27,73479.74,0.0,-0.82824,0.00012,18.04059]
[1780007810115,29.27,73472.86,0.0,-0.82908,0.00012,17.98256]
[1780007815148,29.27,73471.84,0.0,-0.82919,0.00012,17.97512]
[1780007820183,29.28,73469.75,0.0,-0.82943,0.00012,17.95864]
[1780007825216,29.28,73467.04,0.0,-0.82974,0.00012,17.93713]
[1780007830251,29.28,73468.1,0.0,-0.82958,0.00012,17.9476]
[1780007837300,29.28,73468.07,0.0,-0.82956,0.00012,17.94938]
[1780007842336,29.29,73468.04,0.0,-0.82954,0.00012,17.95055]
[1780007844350,29.29,73473.24,0.0,-0.8289,0.00012,17.9952]
[1780007849384,29.29,73474.47,0.0,-0.82873,0.00012,18.0067]
[1780007854420,29.29,73474.21,0.0,-0.82877,0.00012,18.00197]
[1780007859454,29.29,73473.59,0.0,-0.82883,0.00012,17.99776]
[1780007864490,29.3,73473.65,0.0,-0.82881,0.00012,17.9993]
[1780007869527,29.3,73473.32,0.0,-0.82883,0.00012,17.99751]
[1780007874598,29.3,73474.72,0.0,-0.82865,0.00012,18.01038]
[1780007876613,29.3,73477.27,0.0,-0.82833,0.00012,18.03232]
[1780007879633,29.3,73471.38,0.0,-0.82905,0.00012,17.98288]
[1780007884668,29.3,73471.05,0.0,-0.82907,0.00012,17.98123]
[1780007890711,29.3,73470.2,0.0,-0.82915,0.00012,17.97542]
[1780007896754,29.31,73474.73,0.0,-0.82858,0.00012,18.01499]
[1780007901788,29.31,73474.56,0.0,-0.82859,0.00012,18.01442]
[1780007907831,29.31,73473.69,0.0,-0.82868,0.00012,18.00809]
[1780007912866,29.31,73476.18,0.0,-0.82839,0.00012,18.02648]
[1780007917900,29.31,73478.49,0.0,-0.82809,0.00012,18.04676]
[1780007923942,29.31,73479.01,0.0,-0.82802,0.00012,18.05195]
[1780007929217,29.32,73479.34,0.0,-0.82797,0.00012,18.05549]
[1780007935019,29.32,73478.52,0.0,-0.82806,0.00012,18.04918]
[1780007940056,29.32,73476.11,0.0,-0.82834,0.00012,18.0294]
[1780007945092,29.32,73474.74,0.0,-0.8285,0.00012,18.01852]
[1780007950126,29.32,73474.45,0.0,-0.82852,0.00012,18.01695]
[1780007955161,29.32,73473.44,0.0,-0.82863,0.00012,18.00915]
[1780007960194,29.32,73472.22,0.0,-0.82877,0.00012,17.99964]
[1780007966237,29.33,73471.66,0.0,-0.82882,0.00012,17.99599]
[1780007969497,29.33,73464.63,0.0,-0.82968,0.00012,17.93696]
[1780007971270,29.33,73464.16,0.0,-0.82975,0.00012,17.92987]
[1780007975302,29.33,73458.99,0.0,-0.83037,0.00012,17.88686]
[1780007977315,29.33,73454.35,0.0,-0.83093,0.00012,17.84775]
[1780007982348,29.33,73454.88,0.0,-0.83086,0.00012,17.85286]
[1780007987383,29.33,73455.18,0.0,-0.83083,0.00012,17.85506]
[1780007992418,29.33,73455.87,0.0,-0.83075,0.00012,17.86044]
[1780007999711,29.33,73455.26,0.0,-0.83083,0.00012,17.85454]
[1780008005511,29.33,73454.92,0.0,-0.83088,0.00012,17.85103]
[1780008012560,29.32,73454.96,0.0,-0.83089,0.00012,17.85061]
[1780008017595,29.32,73452.16,0.0,-0.83124,0.00012,17.82637]
[1780008022630,29.32,73452.2,0.0,-0.83124,0.00012,17.82629]
[1780008027665,29.32,73452.03,0.0,-0.83127,0.00012,17.82442]
[1780008030689,29.32,73441.71,0.0,-0.83252,0.00012,17.73664]
[1780008031694,29.32,73439.34,0.0,-0.83283,0.00012,17.71297]
[1780008036730,29.32,73438.42,0.0,-0.83294,0.00012,17.7053]
[1780008038747,29.32,73432.46,0.0,-0.83366,0.00012,17.65483]
[1780008043781,29.32,73436.78,0.0,-0.83313,0.00012,17.69193]
[1780008048815,29.32,73438.87,0.0,-0.83288,0.00012,17.70975]
[1780008053849,29.32,73440.5,0.0,-0.83268,0.00012,17.72359]
[1780008058888,29.32,73441.47,0.0,-0.83256,0.00012,17.73174]
[1780008062921,29.32,73432.04,0.0,-0.8337,0.00012,17.65158]
[1780008063927,29.32,73419.5,0.0,-0.8352,0.00012,17.54526]
[1780008064932,29.32,73419.84,0.0,-0.83516,0.00012,17.54821]
[1780008070209,29.32,73424.65,0.0,-0.83458,0.00012,17.58938]
[1780008076026,29.32,73425.51,0.0,-0.83448,0.00012,17.59682]
[1780008081071,29.32,73424.87,0.0,-0.83455,0.00012,17.59157]
[1780008086102,29.32,73422.07,0.0,-0.83488,0.00012,17.56803]
[1780008092144,29.32,73421.39,0.0,-0.835,0.00012,17.55819]
[1780008097179,29.32,73421.1,0.0,-0.83504,0.00012,17.55485]
[1780008102216,29.32,73419.85,0.0,-0.83521,0.00012,17.54341]
[1780008105237,29.32,73413.59,0.0,-0.83596,0.00012,17.48991]
[1780008107250,29.32,73407.86,0.0,-0.83664,0.00012,17.44127]
[1780008109263,29.32,73402.32,0.0,-0.8373,0.00012,17.3942]
[1780008110493,29.32,73410.94,0.0,-0.83627,0.00012,17.46757]
[1780008111279,29.32,73410.94,0.0,-0.83627,0.00012,17.46767]
[1780008114304,29.32,73416.48,0.0,-0.83561,0.00012,17.51488]
[1780008117321,29.32,73422.26,0.0,-0.83492,0.00012,17.564]
[1780008122357,29.32,73425.1,0.0,-0.83456,0.00012,17.58906]
[1780008127393,29.33,73421.24,0.0,-0.83501,0.00012,17.55758]
[1780008132428,29.33,73421.59,0.0,-0.83494,0.00012,17.56193]
[1780008136462,29.33,73416.32,0.0,-0.83557,0.00012,17.51775]
[1780008141493,29.33,73416.78,0.0,-0.8355,0.00012,17.5222]
[1780008146526,29.33,73418.84,0.0,-0.83525,0.00012,17.54022]
[1780008150780,29.33,73428.68,0.0,-0.83406,0.00012,17.62414]
[1780008152568,29.33,73428.56,0.0,-0.8341,0.00012,17.61963]
[1780008153581,29.33,73421.77,0.0,-0.83492,0.00012,17.56206]
[1780008154584,29.33,73423.84,0.0,-0.83467,0.00012,17.57972]
[1780008159619,29.33,73425.71,0.0,-0.83444,0.00012,17.59599]
[1780008164651,29.33,73427.09,0.0,-0.83426,0.00012,17.60831]
[1780008169687,29.34,73427.44,0.0,-0.8342,0.00012,17.61281]
[1780008174723,29.34,73426.75,0.0,-0.83427,0.00012,17.60782]
[1780008179758,29.34,73422.94,0.0,-0.83472,0.00012,17.57592]
[1780008182778,29.34,73416.72,0.0,-0.83546,0.00012,17.52357]
[1780008187819,29.34,73413.37,0.0,-0.83584,0.00012,17.4961]
[1780008192852,29.34,73411.87,0.0,-0.83601,0.00012,17.48432]
[1780008199901,29.34,73410.82,0.0,-0.83611,0.00012,17.47675]
[1780008204937,29.35,73413.73,0.0,-0.83575,0.00012,17.50231]
[1780008209972,29.35,73413.66,0.0,-0.83575,0.00012,17.50243]
[1780008217031,29.35,73413.01,0.0,-0.83584,0.00012,17.4944]
[1780008222066,29.35,73413.54,0.0,-0.83577,0.00012,17.49966]
[1780008224080,29.35,73418.55,0.0,-0.83516,0.00012,17.5424]
[1780008229114,29.35,73418.1,0.0,-0.83519,0.00012,17.5402]
[1780008234157,29.36,73417.24,0.0,-0.83528,0.00012,17.5344]
[1780008239184,29.36,73414.54,0.0,-0.83558,0.00012,17.51249]
[1780008244219,29.36,73413.71,0.0,-0.83568,0.00012,17.50596]
[1780008249264,29.36,73414.08,0.0,-0.83563,0.00012,17.5091]
[1780008254294,29.36,73414.52,0.0,-0.83559,0.00012,17.51193]
[1780008259328,29.36,73414.6,0.0,-0.83559,0.00012,17.51187]
[1780008264362,29.35,73414.21,0.0,-0.83565,0.00012,17.50785]
[1780008269398,29.35,73414.64,0.0,-0.83561,0.00012,17.51079]
[1780008274433,29.35,73414.96,0.0,-0.83561,0.00012,17.50924]
[1780008279468,29.35,73414.53,0.0,-0.83567,0.00012,17.50492]
[1780008284510,29.35,73414.4,0.0,-0.83568,0.00012,17.50392]
[1780008289548,29.35,73414.37,0.0,-0.83568,0.00012,17.50427]
[1780008294581,29.35,73414.87,0.0,-0.83561,0.00012,17.5091]
[1780008299616,29.35,73409.84,0.0,-0.8362,0.00012,17.46684]
[1780008305660,29.35,73405.9,0.0,-0.83668,0.00012,17.43307]
[1780008310699,29.35,73412.97,0.0,-0.83583,0.00012,17.49316]
[1780008311907,29.35,73429.94,0.0,-0.8338,0.00012,17.63735]
[1780008312710,29.35,73429.94,0.0,-0.83379,0.00012,17.63756]
[1780008316739,29.36,73431.08,0.0,-0.83365,0.00012,17.64783]
[1780008321982,29.36,73430.43,0.0,-0.83372,0.00012,17.64295]
[1780008328820,29.36,73429.86,0.0,-0.83377,0.00012,17.63887]
[1780008334862,29.36,73428.55,0.0,-0.83395,0.00012,17.62479]
[1780008339897,29.36,73428.23,0.0,-0.83398,0.00012,17.62251]
[1780008344933,29.36,73428.75,0.0,-0.83391,0.00012,17.62732]
[1780008349970,29.36,73435.4,0.0,-0.83311,0.00012,17.68397]
[1780008355011,29.36,73437.17,0.0,-0.8329,0.00012,17.6989]
[1780008360046,29.36,73439.68,0.0,-0.8326,0.00012,17.71997]
[1780008365082,29.36,73438.9,0.0,-0.83269,0.00012,17.7131]
[1780008370117,29.36,73439.08,0.0,-0.83268,0.00012,17.71437]
[1780008375153,29.36,73439.92,0.0,-0.83258,0.00012,17.72124]
[1780008380187,29.36,73440.1,0.0,-0.83256,0.00012,17.72248]
[1780008386233,29.36,73440.48,0.0,-0.83252,0.00012,17.72536]
[1780008391266,29.36,73436.34,0.0,-0.83305,0.00012,17.68644]
[1780008397308,29.36,73436.07,0.0,-0.83308,0.00012,17.68415]
[1780008402545,29.36,73437.05,0.0,-0.83296,0.00012,17.69248]
[1780008408386,29.36,73437.72,0.0,-0.83288,0.00012,17.69818]
[1780008412615,29.36,73445.15,0.0,-0.83199,0.00012,17.76106]
[1780008418460,29.36,73446.19,0.0,-0.83187,0.00012,17.76935]
[1780008424497,29.36,73442.69,0.0,-0.8323,0.00012,17.73928]
[1780008429533,29.35,73441.11,0.0,-0.83249,0.00012,17.7256]
[1780008434570,29.35,73441.65,0.0,-0.83243,0.00012,17.72989]
[1780008439603,29.35,73441.22,0.0,-0.83249,0.00012,17.72591]
[1780008444641,29.35,73440.14,0.0,-0.83262,0.00012,17.71641]
[1780008450684,29.35,73441.08,0.0,-0.83252,0.00012,17.72396]
[1780008455722,29.35,73439.95,0.0,-0.83268,0.00012,17.71052]
[1780008460754,29.35,73437.02,0.0,-0.83304,0.00012,17.68548]
[1780008465789,29.35,73435.68,0.0,-0.8332,0.00012,17.67397]
[1780008470827,29.35,73435.19,0.0,-0.83326,0.00012,17.6697]
[1780008475861,29.35,73435.55,0.0,-0.83322,0.00012,17.67264]
[1780008480897,29.35,73435.34,0.0,-0.83325,0.00012,17.67074]
[1780008486939,29.35,73435.89,0.0,-0.83318,0.00012,17.67525]
[1780008493184,29.35,73436.28,0.0,-0.83314,0.00012,17.67833]
[1780008500031,29.35,73436.14,0.0,-0.83316,0.00012,17.67686]
[1780008505067,29.35,73436.36,0.0,-0.83314,0.00012,17.67851]
[1780008513324,29.35,73436.67,0.0,-0.83313,0.00012,17.6772]
[1780008519164,29.35,73436.09,0.0,-0.83321,0.00012,17.67203]
[1780008528228,29.35,73436.56,0.0,-0.83315,0.00012,17.67561]
[1780008533263,29.35,73435.99,0.0,-0.83323,0.00012,17.67057]
[1780008538300,29.35,73436.33,0.0,-0.83319,0.00012,17.67324]
[1780008543335,29.35,73433.36,0.0,-0.83355,0.00012,17.64787]
[1780008548371,29.35,73437.24,0.0,-0.83308,0.00012,17.68062]
[1780008553604,29.35,73438.23,0.0,-0.83297,0.00012,17.68878]
[1780008558441,29.35,73444.26,0.0,-0.83224,0.00012,17.73964]
[1780008559446,29.35,73453.0,0.0,-0.83119,0.00012,17.81359]
[1780008560453,29.34,73455.6,0.0,-0.83087,0.00012,17.83542]
[1780008563687,29.34,73466.71,0.0,-0.82953,0.00012,17.92884]
[1780008565488,29.34,73475.66,0.0,-0.82844,0.00012,18.00421]
[1780008566495,29.34,73478.22,0.0,-0.82813,0.00012,18.02558]
[1780008571532,29.34,73480.16,0.0,-0.82794,0.00012,18.03688]
[1780008576567,29.34,73478.46,0.0,-0.82817,0.00012,18.02107]
[1780008581601,29.33,73477.69,0.0,-0.82829,0.00012,18.01333]
[1780008587643,29.33,73477.4,0.0,-0.82834,0.00012,18.00988]
[1780008592678,29.33,73476.57,0.0,-0.82845,0.00012,18.00208]
[1780008597712,29.33,73476.55,0.0,-0.82846,0.00012,18.00122]
[1780008600734,29.33,73470.68,0.0,-0.82919,0.00012,17.95111]
[1780008609796,29.33,73468.85,0.0,-0.82942,0.00012,17.93515]
[1780008614831,29.33,73468.18,0.0,-0.8295,0.00012,17.92924]
[1780008619868,29.33,73468.63,0.0,-0.82945,0.00012,17.93281]
[1780008624908,29.33,73471.31,0.0,-0.82913,0.00012,17.95523]
[1780008629940,29.33,73471.44,0.0,-0.82912,0.00012,17.95596]
[1780008636991,29.33,73471.31,0.0,-0.82917,0.00012,17.95072]
[1780008642024,29.33,73474.19,0.0,-0.82882,0.00012,17.97482]
[1780008644253,29.33,73479.67,0.0,-0.82815,0.00012,18.02105]
[1780008650080,29.32,73485.96,0.0,-0.82739,0.00012,18.0736]
[1780008651088,29.32,73491.87,0.0,-0.82666,0.00012,18.12351]
[1780008652095,29.32,73493.99,0.0,-0.8264,0.00012,18.14148]
[1780008658136,29.32,73499.67,0.0,-0.8257,0.00012,18.18919]
[1780008663172,29.32,73500.96,0.0,-0.82554,0.00012,18.19992]
[1780008664397,29.32,73495.15,0.0,-0.82626,0.00012,18.15064]
[1780008666193,29.32,73495.68,0.0,-0.8262,0.00012,18.15515]
[1780008671230,29.32,73491.51,0.0,-0.82671,0.00012,18.12003]
[1780008678278,29.32,73489.82,0.0,-0.82691,0.00012,18.10618]
[1780008685327,29.32,73487.79,0.0,-0.82716,0.00012,18.08949]
[1780008690362,29.33,73481.81,0.0,-0.82789,0.00012,18.03918]
[1780008693383,29.33,73476.5,0.0,-0.82856,0.00012,17.99099]
[1780008699428,29.33,73475.18,0.0,-0.82871,0.00012,17.98082]
[1780008705468,29.33,73470.98,0.0,-0.8292,0.00012,17.9464]
[1780008710502,29.33,73469.91,0.0,-0.82932,0.00012,17.93839]
[1780008715538,29.33,73471.27,0.0,-0.82914,0.00012,17.95097]
[1780008720573,29.34,73470.7,0.0,-0.82919,0.00012,17.94714]
[1780008723595,29.34,73463.52,0.0,-0.83007,0.00012,17.88648]
[1780008725607,29.33,73464.58,0.0,-0.82994,0.00012,17.89515]
[1780008730643,29.33,73465.42,0.0,-0.82985,0.00012,17.90145]
[1780008735677,29.33,73465.8,0.0,-0.82982,0.00012,17.90385]
[1780008740712,29.33,73465.37,0.0,-0.82988,0.00012,17.89943]
[1780008745750,29.33,73463.25,0.0,-0.83015,0.00012,17.88073]
[1780008750782,29.33,73458.08,0.0,-0.83079,0.00012,17.8364]
[1780008755037,29.33,73446.8,0.0,-0.83219,0.00012,17.73695]
[1780008756825,29.33,73443.95,0.0,-0.83253,0.00012,17.71283]
[1780008762867,29.33,73442.64,0.0,-0.83268,0.00012,17.70217]
[1780008767904,29.33,73442.98,0.0,-0.83263,0.00012,17.70538]
[1780008769917,29.33,73434.55,0.0,-0.83365,0.00012,17.63404]
[1780008775178,29.33,73435.85,0.0,-0.83348,0.00012,17.64586]
[1780008780994,29.33,73430.0,0.0,-0.83418,0.00012,17.5969]
[1780008784015,29.33,73422.95,0.0,-0.83501,0.00012,17.5377]
[1780008789051,29.34,73424.0,0.0,-0.83487,0.00012,17.54794]
[1780008794086,29.34,73424.88,0.0,-0.83474,0.00012,17.55669]
[1780008799122,29.34,73424.95,0.0,-0.83473,0.00012,17.55752]
[1780008804156,29.34,73424.64,0.0,-0.83476,0.00012,17.55515]
[1780008811209,29.34,73425.02,0.0,-0.83474,0.00012,17.55519]
[1780008816241,29.34,73426.1,0.0,-0.83461,0.00012,17.56464]
[1780008821276,29.34,73428.41,0.0,-0.83433,0.00012,17.58446]
[1780008826312,29.34,73423.87,0.0,-0.83487,0.00012,17.54622]
[1780008831348,29.34,73424.36,0.0,-0.8348,0.00012,17.55068]
[1780008834369,29.34,73429.44,0.0,-0.83419,0.00012,17.59389]
[1780008839404,29.34,73430.23,0.0,-0.83409,0.00012,17.60076]
[1780008844439,29.34,73430.01,0.0,-0.83411,0.00012,17.59992]
[1780008849474,29.35,73429.06,0.0,-0.8342,0.00012,17.59292]
[1780008850480,29.35,73423.71,0.0,-0.83484,0.00012,17.54778]
[1780008852495,29.35,73422.54,0.0,-0.83497,0.00012,17.53843]
[1780008858537,29.35,73423.76,0.0,-0.83482,0.00012,17.54932]
[1780008859545,29.35,73416.44,0.0,-0.8357,0.00012,17.4873]
[1780008860551,29.35,73412.82,0.0,-0.83613,0.00012,17.45649]
[1780008866595,29.35,73407.88,0.0,-0.83672,0.00012,17.41421]
[1780008871627,29.35,73409.67,0.0,-0.83653,0.00012,17.42606]
[1780008877670,29.35,73409.06,0.0,-0.83659,0.00012,17.42165]
[1780008882705,29.35,73408.25,0.0,-0.83668,0.00012,17.41562]
[1780008887742,29.35,73416.25,0.0,-0.83571,0.00012,17.48428]
[1780008888749,29.35,73417.41,0.0,-0.83557,0.00012,17.49419]
[1780008893783,29.35,73417.79,0.0,-0.83552,0.00012,17.49771]
[1780008899825,29.35,73417.43,0.0,-0.83556,0.00012,17.49518]
[1780008904861,29.35,73416.78,0.0,-0.83562,0.00012,17.49092]
[1780008909896,29.36,73416.36,0.0,-0.83565,0.00012,17.48861]
[1780008914930,29.36,73415.82,0.0,-0.8357,0.00012,17.4851]
[1780008919966,29.36,73415.06,0.0,-0.83579,0.00012,17.47891]
[1780008925001,29.36,73412.35,0.0,-0.8361,0.00012,17.45624]
[1780008930037,29.36,73411.76,0.0,-0.83617,0.00012,17.45159]
[1780008935071,29.36,73409.72,0.0,-0.83643,0.00012,17.43112]
[1780008940108,29.36,73409.48,0.0,-0.83646,0.00012,17.42955]
[1780008945140,29.36,73410.0,0.0,-0.83639,0.00012,17.43443]
[1780008950175,29.36,73409.38,0.0,-0.83645,0.00012,17.42968]
[1780008953197,29.36,73404.05,0.0,-0.83708,0.00012,17.38487]
[1780008955211,29.36,73402.07,0.0,-0.83731,0.00012,17.36846]
[1780008960247,29.37,73405.06,0.0,-0.83694,0.00012,17.39465]
[1780008965281,29.37,73405.48,0.0,-0.83688,0.00012,17.39905]
[1780008970315,29.37,73407.15,0.0,-0.83667,0.00012,17.41423]
[1780008975352,29.37,73410.34,0.0,-0.83627,0.00012,17.44243]
[1780008980387,29.37,73411.9,0.0,-0.83606,0.00012,17.45732]
[1780008985422,29.38,73412.01,0.0,-0.83603,0.00012,17.45984]
[1780008990457,29.38,73411.36,0.0,-0.83609,0.00012,17.45511]
[1780008995495,29.38,73409.98,0.0,-0.83628,0.00012,17.4403]
[1780009000528,29.38,73408.09,0.0,-0.83649,0.00012,17.42472]
[1780009005562,29.38,73410.62,0.0,-0.83618,0.00012,17.44683]
[1780009010597,29.38,73410.83,0.0,-0.83615,0.00012,17.4491]
[1780009015700,29.38,73410.9,0.0,-0.83614,0.00012,17.45017]
[1780009016648,29.38,73416.07,0.0,-0.83552,0.00012,17.49404]
[1780009018660,29.38,73418.51,0.0,-0.83522,0.00012,17.51501]
[1780009023695,29.39,73421.48,0.0,-0.83485,0.00012,17.5414]
[1780009028730,29.39,73419.42,0.0,-0.83508,0.00012,17.5251]
[1780009031750,29.39,73407.77,0.0,-0.83646,0.00012,17.42718]
[1780009032758,29.39,73400.73,0.0,-0.8373,0.00012,17.36746]
[1780009033764,29.39,73400.6,0.0,-0.83731,0.00012,17.36632]
[1780009038801,29.39,73401.3,0.0,-0.83723,0.00012,17.37204]
[1780009042830,29.39,73395.11,0.0,-0.83797,0.00012,17.31945]
[1780009047864,29.39,73391.4,0.0,-0.8384,0.00012,17.28808]
[1780009052899,29.39,73391.55,0.0,-0.83841,0.00012,17.28601]
[1780009057935,29.39,73393.26,0.0,-0.8382,0.00012,17.30073]
[1780009062972,29.39,73391.9,0.0,-0.83836,0.00012,17.28951]
[1780009068008,29.39,73394.05,0.0,-0.8381,0.00012,17.30802]
[1780009073040,29.39,73394.87,0.0,-0.838,0.00012,17.31523]
[1780009078074,29.39,73395.04,0.0,-0.83798,0.00012,17.31696]
[1780009083110,29.39,73396.31,0.0,-0.83782,0.00012,17.32799]
[1780009085124,29.39,73390.08,0.0,-0.83856,0.00012,17.2754]
[1780009090159,29.39,73390.41,0.0,-0.83851,0.00012,17.2788]
[1780009095196,29.39,73385.19,0.0,-0.83912,0.00012,17.2352]
[1780009099224,29.39,73377.91,0.0,-0.83996,0.00012,17.17427]
[1780009104258,29.39,73376.81,0.0,-0.84009,0.00012,17.16486]
[1780009109297,29.39,73372.99,0.0,-0.84054,0.00012,17.13249]
[1780009114332,29.39,73370.32,0.0,-0.84087,0.00012,17.10658]
[1780009119366,29.4,73371.85,0.0,-0.84069,0.00012,17.11985]
[1780009124404,29.4,73370.4,0.0,-0.84086,0.00012,17.10782]
[1780009130445,29.4,73368.97,0.0,-0.84102,0.00012,17.09595]
[1780009135481,29.4,73368.21,0.0,-0.84111,0.00012,17.0897]
[1780009140517,29.4,73365.15,0.0,-0.84146,0.00012,17.06388]
[1780009142532,29.4,73359.95,0.0,-0.84206,0.00012,17.02004]
[1780009145554,29.4,73352.05,0.0,-0.84298,0.00012,16.95341]
[1780009146559,29.4,73358.82,0.0,-0.84219,0.00012,17.01098]
[1780009147875,29.4,73367.43,0.0,-0.84119,0.00012,17.08386]
[1780009153608,29.4,73368.42,0.0,-0.84105,0.00012,17.09352]
[1780009158653,29.4,73368.31,0.0,-0.84105,0.00012,17.09389]
[1780009163689,29.4,73368.56,0.0,-0.84102,0.00012,17.09612]
[1780009168723,29.4,73366.3,0.0,-0.84128,0.00012,17.07717]
[1780009173758,29.4,73364.51,0.0,-0.84151,0.00012,17.05874]
[1780009178792,29.4,73364.6,0.0,-0.84149,0.00012,17.05989]
[1780009183828,29.4,73364.87,0.0,-0.84146,0.00012,17.06253]
[1780009188866,29.4,73364.88,0.0,-0.84145,0.00012,17.063]
[1780009193899,29.41,73370.03,0.0,-0.84084,0.00012,17.10689]
[1780009198937,29.41,73371.28,0.0,-0.8407,0.00012,17.11754]
[1780009203971,29.42,73374.13,0.0,-0.84025,0.00012,17.14955]
[1780009204978,29.42,73393.27,0.0,-0.83797,0.00012,17.31372]
[1780009205985,29.42,73408.89,0.0,-0.83611,0.00012,17.44601]
[1780009206997,29.42,73424.92,0.0,-0.8342,0.00012,17.58111]
[1780009212028,29.41,73435.58,0.0,-0.83299,0.00012,17.66675]
[1780009213035,29.41,73442.11,0.0,-0.83221,0.00012,17.72154]
[1780009214045,29.41,73444.63,0.0,-0.83191,0.00012,17.74236]
[1780009218070,29.41,73448.46,0.0,-0.83148,0.00012,17.77261]
[1780009223117,29.4,73447.08,0.0,-0.83169,0.00012,17.75807]
[1780009227444,29.4,73452.78,0.0,-0.83103,0.00012,17.80396]
[1780009233180,29.39,73449.36,0.0,-0.83153,0.00012,17.76765]
[1780009239221,29.39,73445.75,0.0,-0.83202,0.00012,17.73355]
[1780009244256,29.38,73447.32,0.0,-0.83187,0.00012,17.74383]
[1780009249291,29.38,73446.23,0.0,-0.83205,0.00012,17.73162]
[1780009253321,29.37,73441.0,0.0,-0.83271,0.00012,17.68509]
[1780009257655,29.37,73428.44,0.0,-0.83425,0.00012,17.57669]
[1780009258362,29.37,73427.91,0.0,-0.83433,0.00012,17.57112]
[1780009259371,29.37,73411.99,0.0,-0.83625,0.00012,17.43555]
[1780009263398,29.36,73407.23,0.0,-0.83684,0.00012,17.39336]
[1780009268433,29.36,73405.06,0.0,-0.83714,0.00012,17.37204]
[1780009273469,29.35,73405.12,0.0,-0.83717,0.00012,17.36982]
[1780009278503,29.35,73406.35,0.0,-0.83707,0.00012,17.37759]
[1780009283537,29.34,73405.89,0.0,-0.83716,0.00012,17.371]
[1780009286558,29.34,73413.43,0.0,-0.83628,0.00012,17.43337]
[1780009287864,29.34,73421.61,0.0,-0.83532,0.00012,17.50214]
[1780009288573,29.34,73421.61,0.0,-0.83533,0.00012,17.50146]
[1780009293607,29.34,73426.49,0.0,-0.8348,0.00012,17.53676]
[1780009298643,29.33,73428.17,0.0,-0.83464,0.00012,17.54862]
[1780009303682,29.33,73427.93,0.0,-0.8347,0.00012,17.54412]
[1780009308713,29.32,73431.17,0.0,-0.83435,0.00012,17.56898]
[1780009313748,29.32,73427.43,0.0,-0.83484,0.00012,17.53466]
[1780009318076,29.31,73422.09,0.0,-0.83551,0.00012,17.48695]
[1780009323822,29.31,73421.43,0.0,-0.83562,0.00012,17.4791]
[1780009328853,29.31,73420.77,0.0,-0.83573,0.00012,17.47127]
[1780009333889,29.3,73420.16,0.0,-0.83584,0.00012,17.46349]
[1780009338924,29.3,73420.21,0.0,-0.83587,0.00012,17.46179]
[1780009345972,29.29,73420.01,0.0,-0.83594,0.00012,17.45714]
[1780009351006,29.29,73419.75,0.0,-0.83602,0.00012,17.44931]
[1780009356043,29.29,73420.49,0.0,-0.83596,0.00012,17.45353]
[1780009361078,29.28,73421.0,0.0,-0.83593,0.00012,17.4558]
[1780009366114,29.28,73425.44,0.0,-0.83543,0.00012,17.49149]
[1780009371147,29.28,73428.21,0.0,-0.83512,0.00012,17.51321]
[1780009375177,29.27,73433.98,0.0,-0.83445,0.00012,17.56122]
[1780009380236,29.27,73433.58,0.0,-0.83452,0.00012,17.5564]
[1780009385291,29.27,73428.81,0.0,-0.83511,0.00012,17.51439]
[1780009390307,29.27,73427.87,0.0,-0.83524,0.00012,17.50509]
[1780009397355,29.26,73427.95,0.0,-0.83527,0.00012,17.50311]
[1780009402390,29.26,73428.77,0.0,-0.83521,0.00012,17.50775]
[1780009405411,29.26,73434.5,0.0,-0.83453,0.00012,17.55561]
[1780009408724,29.26,73459.03,0.0,-0.83157,0.00012,17.76315]
[1780009409446,29.25,73459.03,0.0,-0.83158,0.00012,17.76273]
[1780009410452,29.25,73462.44,0.0,-0.83125,0.00012,17.78628]
[1780009415488,29.24,73466.57,0.0,-0.83081,0.00012,17.81496]
[1780009420523,29.24,73469.01,0.0,-0.83055,0.00012,17.83285]
[1780009425557,29.23,73470.77,0.0,-0.83038,0.00012,17.84505]
[1780009428867,29.23,73477.35,0.0,-0.8296,0.00012,17.89936]
[1780009434622,29.22,73477.78,0.0,-0.8296,0.00012,17.89938]
[1780009439655,29.22,73477.69,0.0,-0.82965,0.00012,17.89551]
[1780009444692,29.21,73470.97,0.0,-0.83052,0.00012,17.83536]
[1780009446713,29.21,73464.02,0.0,-0.83139,0.00012,17.77521]
[1780009451743,29.2,73461.84,0.0,-0.83168,0.00012,17.75449]
[1780009456780,29.2,73462.06,0.0,-0.83169,0.00012,17.75437]
[1780009461814,29.2,73462.82,0.0,-0.83162,0.00012,17.75884]
[1780009466848,29.19,73458.55,0.0,-0.83217,0.00012,17.72052]
[1780009471883,29.19,73456.35,0.0,-0.83249,0.00012,17.69643]
[1780009476918,29.19,73456.62,0.0,-0.83249,0.00012,17.69691]
[1780009479218,29.19,73452.91,0.0,-0.83295,0.00012,17.66424]
[1780009484977,29.18,73453.23,0.0,-0.83294,0.00012,17.66535]
[1780009490012,29.18,73452.39,0.0,-0.8331,0.00012,17.65382]
[1780009495051,29.17,73452.37,0.0,-0.83313,0.00012,17.65207]
[1780009501090,29.17,73451.48,0.0,-0.83327,0.00012,17.6423]
[1780009506124,29.16,73454.95,0.0,-0.83291,0.00012,17.66743]
[1780009509428,29.16,73460.55,0.0,-0.83225,0.00012,17.71425]
[1780009511159,29.15,73460.27,0.0,-0.83233,0.00012,17.70819]
[1780009516196,29.15,73459.52,0.0,-0.83245,0.00012,17.69993]
[1780009521230,29.15,73458.79,0.0,-0.83257,0.00012,17.69183]
[1780009526268,29.14,73457.67,0.0,-0.83273,0.00012,17.68029]
[1780009531301,29.14,73457.31,0.0,-0.83283,0.00012,17.67183]
[1780009537346,29.14,73458.43,0.0,-0.83273,0.00012,17.67917]
[1780009542378,29.13,73458.9,0.0,-0.8327,0.00012,17.68134]
[1780009549709,29.13,73458.82,0.0,-0.83274,0.00012,17.67807]
[1780009557483,29.12,73458.57,0.0,-0.83282,0.00012,17.67302]
[1780009562523,29.12,73455.68,0.0,-0.8332,0.00012,17.64652]
[1780009567555,29.12,73454.25,0.0,-0.83339,0.00012,17.63266]
[1780009575611,29.11,73452.42,0.0,-0.83365,0.00012,17.61443]
[1780009580645,29.11,73454.11,0.0,-0.83347,0.00012,17.62717]
[1780009584674,29.11,73459.3,0.0,-0.83286,0.00012,17.67007]
[1780009589992,29.11,73465.68,0.0,-0.83212,0.00012,17.72249]
[1780009595753,29.1,73468.85,0.0,-0.83179,0.00012,17.74341]
[1780009600787,29.1,73470.28,0.0,-0.83165,0.00012,17.75362]
[1780009605822,29.09,73471.76,0.0,-0.83149,0.00012,17.76433]
[1780009610856,29.09,73473.92,0.0,-0.83126,0.00012,17.78091]
[1780009615893,29.09,73475.47,0.0,-0.8311,0.00012,17.7922]
[1780009620930,29.08,73471.19,0.0,-0.83165,0.00012,17.75379]
[1780009624958,29.08,73465.82,0.0,-0.83232,0.00012,17.70666]
[1780009630273,29.08,73468.87,0.0,-0.83197,0.00012,17.7312]
[1780009636040,29.08,73470.87,0.0,-0.83175,0.00012,17.74686]
[1780009642083,29.07,73470.51,0.0,-0.83182,0.00012,17.74202]
[1780009644097,29.07,73477.19,0.0,-0.83101,0.00012,17.79855]
[1780009647118,29.07,73483.87,0.0,-0.8302,0.00012,17.85454]
[1780009652154,29.07,73483.07,0.0,-0.83036,0.00012,17.84191]
[1780009657189,29.06,73483.64,0.0,-0.83032,0.00012,17.84445]
[1780009664239,29.06,73482.73,0.0,-0.83049,0.00012,17.8332]
[1780009667261,29.05,73475.99,0.0,-0.83135,0.00012,17.77355]
[1780009672294,29.05,73470.9,0.0,-0.832,0.00012,17.7279]
[1780009677330,29.05,73466.96,0.0,-0.83251,0.00012,17.69241]
[1780009682365,29.04,73467.13,0.0,-0.83251,0.00012,17.69221]
[1780009687400,29.04,73467.5,0.0,-0.83249,0.00012,17.69372]
[1780009692439,29.04,73466.94,0.0,-0.83258,0.00012,17.68736]
[1780009696467,29.04,73472.13,0.0,-0.83197,0.00012,17.73056]
[1780009701503,29.03,73475.07,0.0,-0.83163,0.00012,17.7539]
[1780009706537,29.03,73475.93,0.0,-0.83156,0.00012,17.75934]
[1780009711573,29.03,73476.13,0.0,-0.83158,0.00012,17.75558]
[1780009717614,29.02,73475.89,0.0,-0.83165,0.00012,17.7513]
[1780009722650,29.02,73475.61,0.0,-0.83171,0.00012,17.74711]
[1780009728691,29.02,73476.24,0.0,-0.83166,0.00012,17.75035]
[1780009733726,29.01,73477.17,0.0,-0.83157,0.00012,17.75655]
[1780009738761,29.01,73478.52,0.0,-0.83144,0.00012,17.76628]
[1780009743800,29.01,73474.72,0.0,-0.83193,0.00012,17.73182]
[1780009749846,29.0,73476.37,0.0,-0.83176,0.00012,17.74396]
[1780009754879,29.0,73475.96,0.0,-0.83184,0.00012,17.73852]
[1780009759915,29.0,73475.29,0.0,-0.83194,0.00012,17.73152]
[1780009765956,28.99,73475.48,0.0,-0.83194,0.00012,17.73132]
[1780009771261,28.99,73476.03,0.0,-0.83192,0.00012,17.73093]
[1780009779051,28.99,73475.79,0.0,-0.83199,0.00012,17.72643]
[1780009784082,28.99,73475.47,0.0,-0.83205,0.00012,17.72218]
[1780009789117,28.98,73474.62,0.0,-0.83217,0.00012,17.7134]
[1780009794152,28.98,73476.06,0.0,-0.83202,0.00012,17.72426]
[1780009801478,28.98,73476.14,0.0,-0.83204,0.00012,17.72254]
[1780009807248,28.97,73476.31,0.0,-0.83205,0.00012,17.7225]
[1780009812280,28.97,73475.84,0.0,-0.83213,0.00012,17.71697]
[1780009818332,28.97,73475.94,0.0,-0.83214,0.00012,17.71605]
[1780009820337,28.97,73481.35,0.0,-0.83148,0.00012,17.7619]
[1780009824365,28.96,73484.92,0.0,-0.83106,0.00012,17.79115]
[1780009829402,28.96,73486.76,0.0,-0.83087,0.00012,17.80477]
[1780009834435,28.96,73487.32,0.0,-0.83085,0.00012,17.80458]
[1780009840477,28.95,73488.04,0.0,-0.83079,0.00012,17.80834]
[1780009846519,28.95,73488.63,0.0,-0.83075,0.00012,17.81172]
[1780009852564,28.95,73486.11,0.0,-0.83109,0.00012,17.78796]
[1780009857599,28.95,73484.84,0.0,-0.83126,0.00012,17.7757]
[1780009862634,28.94,73485.99,0.0,-0.83114,0.00012,17.78424]
[1780009869681,28.94,73487.96,0.0,-0.83093,0.00012,17.79924]
[1780009874716,28.94,73485.71,0.0,-0.83123,0.00012,17.77856]
[1780009879753,28.94,73480.56,0.0,-0.83188,0.00012,17.73299]
[1780009883778,28.93,73474.24,0.0,-0.83267,0.00012,17.67784]
[1780009884785,28.93,73469.02,0.0,-0.83331,0.00012,17.63281]
[1780009886799,28.93,73467.7,0.0,-0.83348,0.00012,17.62124]
[1780009891835,28.93,73468.82,0.0,-0.83337,0.00012,17.62668]
[1780009896870,28.93,73467.22,0.0,-0.83358,0.00012,17.61224]
[1780009902199,28.93,73466.23,0.0,-0.83371,0.00012,17.60319]
[1780009907946,28.93,73464.27,0.0,-0.83396,0.00012,17.58582]
[1780009912982,28.93,73464.31,0.0,-0.83395,0.00012,17.58591]
[1780009918016,28.93,73462.53,0.0,-0.83417,0.00012,17.57035]
[1780009923053,28.93,73464.1,0.0,-0.83399,0.00012,17.58368]
[1780009926074,28.93,73473.15,0.0,-0.83288,0.00012,17.66125]
[1780009927082,28.93,73476.87,0.0,-0.83243,0.00012,17.69306]
[1780009930102,28.93,73479.3,0.0,-0.83214,0.00012,17.71328]
[1780009935138,28.92,73478.78,0.0,-0.83222,0.00012,17.70762]
[1780009940172,28.92,73476.02,0.0,-0.83257,0.00012,17.68284]
[1780009945211,28.92,73477.2,0.0,-0.83244,0.00012,17.69202]
[1780009954275,28.92,73477.14,0.0,-0.8325,0.00012,17.68617]
[1780009959309,28.92,73478.57,0.0,-0.83234,0.00012,17.69749]
[1780009964343,28.91,73478.48,0.0,-0.83237,0.00012,17.69567]
[1780009969378,28.91,73478.93,0.0,-0.83233,0.00012,17.69851]
[1780009974413,28.91,73481.24,0.0,-0.83206,0.00012,17.71727]
[1780009978736,28.91,73487.09,0.0,-0.83136,0.00012,17.76636]
[1780009984483,28.91,73488.37,0.0,-0.83122,0.00012,17.77587]
[1780009989518,28.9,73489.13,0.0,-0.83115,0.00012,17.78083]
[1780009994558,28.9,73490.73,0.0,-0.83098,0.00012,17.793]
[1780010000596,28.9,73490.79,0.0,-0.831,0.00012,17.79115]
[1780010005632,28.89,73490.46,0.0,-0.83107,0.00012,17.78663]
[1780010010667,28.89,73488.56,0.0,-0.83133,0.00012,17.7687]
[1780010015701,28.89,73488.55,0.0,-0.83138,0.00012,17.76354]
[1780010024765,28.88,73489.36,0.0,-0.83131,0.00012,17.76795]
[1780010030808,28.88,73487.4,0.0,-0.83158,0.00012,17.74947]
[1780010035843,28.88,73488.05,0.0,-0.83152,0.00012,17.75376]
[1780010040878,28.88,73487.12,0.0,-0.83165,0.00012,17.74446]
[1780010045913,28.87,73487.57,0.0,-0.83162,0.00012,17.74707]
[1780010050948,28.87,73487.49,0.0,-0.83164,0.00012,17.74514]
[1780010055982,28.87,73488.63,0.0,-0.83152,0.00012,17.75368]
[1780010061019,28.87,73488.35,0.0,-0.83158,0.00012,17.74998]
[1780010066055,28.87,73486.55,0.0,-0.83182,0.00012,17.73322]
[1780010069368,28.86,73492.23,0.0,-0.83113,0.00012,17.78129]
[1780010074116,28.86,73498.42,0.0,-0.83041,0.00012,17.82943]
[1780010079439,28.86,73495.91,0.0,-0.83075,0.00012,17.80601]
[1780010085187,28.85,73497.02,0.0,-0.83064,0.00012,17.81354]
[1780010090222,28.85,73496.42,0.0,-0.83074,0.00012,17.80671]
[1780010095257,28.85,73498.07,0.0,-0.83056,0.00012,17.81925]
[1780010099582,28.85,73504.9,0.0,-0.82973,0.00012,17.8769]
[1780010105330,28.85,73503.89,0.0,-0.82987,0.00012,17.86714]
[1780010110364,28.84,73502.7,0.0,-0.83003,0.00012,17.85594]
[1780010115413,28.84,73502.74,0.0,-0.83004,0.00012,17.85523]
[1780010120433,28.84,73501.82,0.0,-0.83017,0.00012,17.84609]
[1780010125468,28.84,73503.31,0.0,-0.83002,0.00012,17.85699]
[1780010130506,28.83,73502.65,0.0,-0.83013,0.00012,17.84929]
[1780010137553,28.83,73501.19,0.0,-0.83038,0.00012,17.83054]
[1780010142587,28.83,73502.07,0.0,-0.83029,0.00012,17.83634]
[1780010148629,28.82,73504.25,0.0,-0.83005,0.00012,17.85297]
[1780010154672,28.82,73504.19,0.0,-0.83009,0.00012,17.85027]
[1780010160020,28.81,73504.53,0.0,-0.83008,0.00012,17.85108]
[1780010165750,28.81,73504.19,0.0,-0.83015,0.00012,17.84641]
[1780010170076,28.81,73510.82,0.0,-0.82935,0.00012,17.90185]
[1780010175820,28.8,73510.64,0.0,-0.82941,0.00012,17.89783]
[1780010180856,28.8,73510.31,0.0,-0.82948,0.00012,17.89291]
[1780010187904,28.78,73507.65,0.0,-0.83001,0.00012,17.85652]
[1780010193958,28.77,73507.16,0.0,-0.83013,0.00012,17.84663]
[1780010198982,28.77,73506.55,0.0,-0.83023,0.00012,17.8397]
[1780010204016,28.77,73502.35,0.0,-0.83078,0.00012,17.802]
[1780010209051,28.77,73503.87,0.0,-0.83061,0.00012,17.81375]
[1780010214087,28.76,73504.52,0.0,-0.83055,0.00012,17.81796]
[1780010219121,28.76,73507.5,0.0,-0.8302,0.00012,17.84225]
[1780010226173,28.76,73507.75,0.0,-0.8302,0.00012,17.84225]
[1780010231207,28.75,73507.68,0.0,-0.83023,0.00012,17.8401]
[1780010236243,28.75,73506.33,0.0,-0.83042,0.00012,17.8269]
[1780010241276,28.75,73505.5,0.0,-0.83055,0.00012,17.81831]
[1780010244308,28.75,73493.8,0.0,-0.83201,0.00012,17.7162]
[1780010249342,28.75,73492.02,0.0,-0.83224,0.00012,17.70028]
[1780010254378,28.75,73492.73,0.0,-0.83219,0.00012,17.70217]
[1780010259413,28.74,73493.23,0.0,-0.83214,0.00012,17.70579]
[1780010264448,28.74,73494.14,0.0,-0.83204,0.00012,17.71292]
[1780010270778,28.74,73494.06,0.0,-0.83206,0.00012,17.71133]
[1780010280850,28.74,73494.57,0.0,-0.83202,0.00012,17.71409]
[1780010286602,28.74,73489.99,0.0,-0.8326,0.00012,17.67357]
[1780010292643,28.74,73488.98,0.0,-0.83274,0.00012,17.66407]
[1780010300989,28.73,73489.41,0.0,-0.8327,0.00012,17.66668]
[1780010303721,28.73,73494.44,0.0,-0.83208,0.00012,17.70993]
[1780010306742,28.73,73497.28,0.0,-0.83174,0.00012,17.73395]
[1780010311777,28.73,73498.66,0.0,-0.83161,0.00012,17.74131]
[1780010316811,28.73,73497.62,0.0,-0.83175,0.00012,17.73133]
[1780010321846,28.73,73497.88,0.0,-0.83173,0.00012,17.73265]
[1780010326881,28.73,73497.24,0.0,-0.83182,0.00012,17.72616]
[1780010331916,28.72,73497.59,0.0,-0.83179,0.00012,17.72831]
[1780010336951,28.72,73498.7,0.0,-0.83167,0.00012,17.73703]
[1780010341272,28.72,73506.73,0.0,-0.83069,0.00012,17.80541]
[1780010342994,28.72,73514.83,0.0,-0.82968,0.00013,17.87545]
[1780010344010,28.72,73514.9,0.0,-0.82967,0.00013,17.87593]
[1780010347027,28.72,73520.17,0.0,-0.82901,0.00013,17.92125]
[1780010352060,28.72,73517.88,0.0,-0.82929,0.00013,17.90184]
[1780010357094,28.72,73518.03,0.0,-0.82927,0.00013,17.90331]
[1780010362130,28.72,73515.83,0.0,-0.82955,0.00013,17.88448]
[1780010367166,28.72,73512.77,0.0,-0.82992,0.00012,17.85835]
[1780010372200,28.72,73513.15,0.0,-0.8299,0.00012,17.85846]
[1780010377236,28.72,73511.73,0.0,-0.83007,0.00012,17.84656]
[1780010383278,28.72,73511.36,0.0,-0.83011,0.00012,17.84385]
[1780010388312,28.73,73511.69,0.0,-0.83006,0.00012,17.84712]
[1780010393348,28.73,73512.36,0.0,-0.82997,0.00012,17.85333]
[1780010398382,28.73,73511.77,0.0,-0.83004,0.00012,17.84863]
[1780010406438,28.73,73510.51,0.0,-0.83018,0.00012,17.83836]
[1780010407446,28.73,73502.62,0.0,-0.83116,0.00012,17.77038]
[1780010412480,28.73,73504.07,0.0,-0.83098,0.00012,17.78283]
[1780010417517,28.73,73503.94,0.0,-0.831,0.00012,17.78152]
[1780010422552,28.73,73503.68,0.0,-0.83104,0.00012,17.77909]
[1780010425574,28.73,73503.95,0.0,-0.83101,0.00012,17.78133]
[1780010427589,28.73,73504.14,0.0,-0.83098,0.00012,17.7829]
[1780010437659,28.73,73502.62,0.0,-0.83118,0.00012,17.7672]
[1780010442693,28.73,73503.79,0.0,-0.83102,0.00012,17.77819]
[1780010452047,28.73,73504.21,0.0,-0.83095,0.00012,17.78351]
[1780010459812,28.74,73504.35,0.0,-0.83091,0.00012,17.78582]
[1780010464848,28.74,73504.67,0.0,-0.83086,0.00012,17.78935]
[1780010470890,28.74,73503.09,0.0,-0.83104,0.00012,17.77666]
[1780010473911,28.74,73495.48,0.0,-0.83198,0.00012,17.7112]
[1780010480959,28.74,73498.59,0.0,-0.83159,0.00012,17.73835]
[1780010485996,28.74,73502.03,0.0,-0.83117,0.00012,17.76827]
[1780010492326,28.74,73502.36,0.0,-0.83115,0.00012,17.76784]
[1780010498080,28.74,73505.85,0.0,-0.83071,0.00012,17.7983]
[1780010505131,28.74,73509.4,0.0,-0.83026,0.00012,17.82929]
[1780010510165,28.74,73510.23,0.0,-0.83015,0.00012,17.83664]
[1780010515207,28.74,73510.4,0.0,-0.83013,0.00012,17.83833]
[1780010520243,28.74,73510.94,0.0,-0.83006,0.00012,17.8432]
[1780010525277,28.74,73511.56,0.0,-0.82998,0.00012,17.84875]
[1780010530313,28.74,73507.1,0.0,-0.83053,0.00012,17.81038]
[1780010535348,28.74,73499.5,0.0,-0.83147,0.00012,17.7449]
[1780010536354,28.74,73494.91,0.0,-0.83204,0.00012,17.70513]
[1780010541390,28.74,73490.78,0.0,-0.83256,0.00012,17.66925]
[1780010545417,28.74,73485.6,0.0,-0.8332,0.00012,17.6244]
[1780010550453,28.74,73483.36,0.0,-0.83348,0.00012,17.60503]
[1780010555488,28.74,73482.06,0.0,-0.83366,0.00012,17.59018]
[1780010560524,28.74,73480.96,0.0,-0.8338,0.00012,17.5806]
[1780010565557,28.74,73479.16,0.0,-0.83402,0.00012,17.56495]
[1780010570596,28.74,73479.91,0.0,-0.83393,0.00012,17.57132]
[1780010572913,28.74,73484.04,0.0,-0.83342,0.00012,17.60691]
[1780010581671,28.74,73484.38,0.0,-0.83339,0.00012,17.60894]
[1780010586705,28.74,73483.46,0.0,-0.83352,0.00012,17.60041]
[1780010591740,28.74,73483.16,0.0,-0.83356,0.00012,17.59722]
[1780010596776,28.74,73482.88,0.0,-0.83361,0.00012,17.5942]
[1780010601810,28.74,73481.68,0.0,-0.83376,0.00012,17.58322]
[1780010606847,28.74,73480.69,0.0,-0.83389,0.00012,17.57417]
[1780010613195,28.73,73482.23,0.0,-0.83374,0.00012,17.58323]
[1780010619936,28.73,73483.58,0.0,-0.83358,0.00012,17.59431]
[1780010624971,28.73,73484.83,0.0,-0.83343,0.00012,17.60457]
[1780010631014,28.73,73484.4,0.0,-0.8335,0.00012,17.60022]
[1780010636049,28.73,73485.64,0.0,-0.83335,0.00012,17.61042]
[1780010643405,28.73,73486.95,0.0,-0.8332,0.00012,17.62083]
[1780010645111,28.73,73493.51,0.0,-0.83239,0.00012,17.67747]
[1780010646119,28.73,73497.51,0.0,-0.8319,0.00012,17.71189]
[1780010651153,28.73,73499.45,0.0,-0.83168,0.00012,17.72754]
[1780010656189,28.72,73502.66,0.0,-0.8313,0.00012,17.75404]
[1780010661227,28.72,73505.89,0.0,-0.83091,0.00012,17.78062]
[1780010666265,28.72,73506.26,0.0,-0.83089,0.00012,17.78244]
[1780010672308,28.72,73505.7,0.0,-0.83101,0.00012,17.77219]
[1780010677343,28.71,73504.83,0.0,-0.83114,0.00012,17.76345]
[1780010682377,28.71,73505.06,0.0,-0.83113,0.00012,17.7643]
[1780010688421,28.71,73503.99,0.0,-0.83128,0.00012,17.75372]
[1780010693458,28.71,73504.2,0.0,-0.83127,0.00012,17.75451]
[1780010698495,28.71,73504.81,0.0,-0.8312,0.00012,17.75899]
[1780010704533,28.7,73506.48,0.0,-0.83102,0.00012,17.77196]
[1780010709569,28.7,73507.22,0.0,-0.83094,0.00012,17.77724]
[1780010715612,28.7,73507.59,0.0,-0.83092,0.00012,17.77902]
[1780010722659,28.7,73505.28,0.0,-0.83123,0.00012,17.75747]
[1780010727699,28.7,73505.22,0.0,-0.83125,0.00012,17.75586]
[1780010733737,28.69,73506.1,0.0,-0.83119,0.00012,17.75857]
[1780010738773,28.69,73506.19,0.0,-0.83119,0.00012,17.75821]
[1780010744115,28.69,73510.62,0.0,-0.83066,0.00012,17.79527]
[1780010749849,28.69,73511.45,0.0,-0.83058,0.00012,17.80077]
[1780010754884,28.68,73513.81,0.0,-0.83031,0.00012,17.8197]
[1780010759920,28.68,73514.71,0.0,-0.83022,0.00013,17.82593]
[1780010764955,28.68,73514.3,0.0,-0.83029,0.00013,17.8208]
[1780010770997,28.68,73514.07,0.0,-0.83035,0.00013,17.81696]
[1780010776031,28.67,73513.83,0.0,-0.8304,0.00012,17.81336]
[1780010781067,28.67,73513.59,0.0,-0.83046,0.00012,17.8098]
[1780010786102,28.67,73512.95,0.0,-0.83056,0.00012,17.8028]
[1780010789123,28.67,73507.41,0.0,-0.83126,0.00012,17.75394]
[1780010792144,28.67,73505.4,0.0,-0.83155,0.00012,17.7323]
[1780010800199,28.66,73505.19,0.0,-0.8316,0.00012,17.72888]
[1780010806241,28.66,73504.97,0.0,-0.83164,0.00012,17.72572]
[1780010811276,28.66,73508.26,0.0,-0.83125,0.00012,17.75326]
[1780010816312,28.66,73508.48,0.0,-0.83124,0.00012,17.754]
[1780010821347,28.65,73506.73,0.0,-0.83147,0.00012,17.73769]
[1780010826381,28.65,73509.74,0.0,-0.83111,0.00012,17.76262]
[1780010832425,28.65,73509.89,0.0,-0.83112,0.00012,17.76243]
[1780010837462,28.65,73512.17,0.0,-0.83084,0.00012,17.7816]
[1780010842495,28.65,73513.55,0.0,-0.83067,0.00012,17.79314]
[1780010847529,28.65,73517.64,0.0,-0.83017,0.00013,17.82812]
[1780010852567,28.65,73516.33,0.0,-0.83037,0.00013,17.81252]
[1780010857600,28.65,73519.77,0.0,-0.82995,0.00013,17.8416]
[1780010861627,28.64,73527.61,0.0,-0.82899,0.00013,17.90824]
[1780010862639,28.64,73528.9,0.0,-0.82883,0.00013,17.91902]
[1780010865658,28.64,73538.62,0.0,-0.82762,0.00013,18.00222]
[1780010866663,28.64,73544.28,0.0,-0.82691,0.00013,18.05103]
[1780010868678,28.64,73544.77,0.0,-0.82685,0.00013,18.05506]
[1780010875726,28.64,73548.45,0.0,-0.82639,0.00013,18.08603]
[1780010880763,28.64,73548.68,0.0,-0.82637,0.00013,18.08739]
[1780010885796,28.64,73547.97,0.0,-0.82648,0.00013,18.08041]
[1780010890832,28.63,73547.06,0.0,-0.8266,0.00013,18.07191]
[1780010898890,28.63,73547.07,0.0,-0.82662,0.00013,18.0706]
[1780010900905,28.63,73553.0,0.0,-0.82588,0.00013,18.12152]
[1780010906946,28.63,73553.35,0.0,-0.82586,0.00013,18.12286]
[1780010911984,28.63,73553.29,0.0,-0.82591,0.00013,18.1175]
[1780010915312,28.62,73564.78,0.0,-0.82446,0.00013,18.21611]
[1780010916018,28.62,73564.84,0.0,-0.82445,0.00013,18.21628]
[1780010917024,28.62,73572.61,0.0,-0.82347,0.00013,18.28313]
[1780010922058,28.62,73572.39,0.0,-0.82352,0.00013,18.27945]
[1780010928104,28.61,73573.78,0.0,-0.82338,0.00013,18.28878]
[1780010933140,28.61,73578.73,0.0,-0.82278,0.00013,18.3292]
[1780010938175,28.61,73583.38,0.0,-0.82223,0.00013,18.36673]
[1780010944217,28.6,73587.18,0.0,-0.82178,0.00013,18.3965]
[1780010945526,28.6,73593.06,0.0,-0.82103,0.00013,18.44692]
[1780010947238,28.6,73598.85,0.0,-0.8203,0.00013,18.49601]
[1780010949253,28.6,73599.3,0.0,-0.82026,0.00013,18.4987]
[1780010952285,28.59,73607.05,0.0,-0.81927,0.00013,18.56395]
[1780010957320,28.59,73605.33,0.0,-0.81955,0.00013,18.54583]
[1780010962354,28.58,73600.86,0.0,-0.82018,0.00013,18.50404]
[1780010967387,28.58,73600.21,0.0,-0.82031,0.00013,18.49566]
[1780010969402,28.57,73592.46,0.0,-0.82133,0.00013,18.42749]
[1780010974437,28.57,73592.79,0.0,-0.82135,0.00013,18.42445]
[1780010979472,28.57,73589.4,0.0,-0.82182,0.00013,18.39253]
[1780010984508,28.56,73589.63,0.0,-0.82184,0.00013,18.39171]
[1780010989545,28.56,73590.11,0.0,-0.82182,0.00013,18.39309]
[1780010994583,28.55,73590.58,0.0,-0.8218,0.00013,18.39441]
[1780010999615,28.54,73594.47,0.0,-0.82135,0.00013,18.4249]
[1780011002638,28.54,73596.72,0.0,-0.82107,0.00013,18.44345]
[1780011003646,28.54,73583.71,0.0,-0.82276,0.00013,18.33007]
[1780011005946,28.54,73589.81,0.0,-0.822,0.00013,18.38095]
[1780011011706,28.53,73587.29,0.0,-0.82237,0.00013,18.35644]
[1780011016744,28.53,73587.57,0.0,-0.82237,0.00013,18.35623]
[1780011021789,28.52,73587.76,0.0,-0.82239,0.00013,18.3553]
[1780011026825,28.52,73587.57,0.0,-0.82245,0.00013,18.35104]
[1780011031860,28.52,73585.37,0.0,-0.8228,0.00013,18.3258]
[1780011037902,28.51,73584.57,0.0,-0.82295,0.00013,18.31592]
[1780011040923,28.51,73591.11,0.0,-0.82213,0.00013,18.37127]
[1780011045959,28.5,73591.96,0.0,-0.82206,0.00013,18.3759]
[1780011050995,28.5,73590.8,0.0,-0.82225,0.00013,18.36315]
[1780011056028,28.49,73590.32,0.0,-0.82235,0.00013,18.3564]
[1780011063080,28.49,73590.63,0.0,-0.82237,0.00013,18.35552]
[1780011069119,28.48,73590.25,0.0,-0.82246,0.00013,18.34919]
[1780011074161,28.48,73591.26,0.0,-0.82238,0.00013,18.35495]
[1780011079197,28.47,73591.59,0.0,-0.82237,0.00013,18.35581]
[1780011084232,28.47,73593.01,0.0,-0.82223,0.00013,18.3651]
[1780011090273,28.46,73590.88,0.0,-0.82255,0.00013,18.34405]
[1780011095309,28.46,73590.65,0.0,-0.82264,0.00013,18.3356]
[1780011100343,28.45,73589.08,0.0,-0.82288,0.00013,18.31965]
[1780011105380,28.45,73589.32,0.0,-0.82288,0.00013,18.31993]
[1780011110415,28.45,73588.76,0.0,-0.82299,0.00013,18.3124]
[1780011115451,28.44,73589.12,0.0,-0.82297,0.00013,18.31377]
[1780011120485,28.44,73589.73,0.0,-0.82293,0.00013,18.31691]
[1780011125519,28.43,73589.34,0.0,-0.82302,0.00013,18.3109]
[1780011130555,28.43,73588.46,0.0,-0.82316,0.00013,18.30107]
[1780011135590,28.43,73588.93,0.0,-0.82313,0.00013,18.3036]
[1780011140626,28.43,73588.86,0.0,-0.82316,0.00013,18.30121]
[1780011145664,28.42,73589.57,0.0,-0.82309,0.00013,18.30609]
[1780011150697,28.42,73588.83,0.0,-0.82321,0.00013,18.29803]
[1780011157007,28.42,73589.15,0.0,-0.82323,0.00013,18.29523]
[1780011162781,28.41,73590.63,0.0,-0.82306,0.00013,18.30643]
[1780011167076,28.41,73603.56,0.0,-0.82141,0.00013,18.41755]
[1780011169831,28.41,73606.06,0.0,-0.82109,0.00013,18.43847]
[1780011172852,28.41,73614.25,0.0,-0.82003,0.00013,18.50912]
[1780011173860,28.41,73617.54,0.0,-0.81961,0.00013,18.53722]
[1780011178894,28.4,73618.04,0.0,-0.81957,0.00013,18.54024]
[1780011183929,28.4,73618.6,0.0,-0.81951,0.00013,18.54374]
[1780011188965,28.4,73619.93,0.0,-0.81936,0.00013,18.55423]
[1780011193999,28.4,73620.7,0.0,-0.81928,0.00013,18.5595]
[1780011200045,28.4,73615.69,0.0,-0.81995,0.00013,18.51478]
[1780011201051,28.4,73607.87,0.0,-0.82098,0.00013,18.44628]
[1780011202058,28.4,73601.87,0.0,-0.82176,0.00013,18.39391]
[1780011207092,28.39,73602.46,0.0,-0.82169,0.00013,18.39879]
[1780011212129,28.39,73606.68,0.0,-0.82117,0.00013,18.4316]
[1780011213134,28.39,73611.72,0.0,-0.82052,0.00013,18.47542]
[1780011215152,28.39,73613.04,0.0,-0.82035,0.00013,18.4866]
[1780011219177,28.39,73625.56,0.0,-0.81872,0.00013,18.59465]
[1780011221191,28.39,73631.3,0.0,-0.81797,0.00013,18.64427]
[1780011227234,28.38,73632.69,0.0,-0.81792,0.00013,18.64772]
[1780011232269,28.37,73634.81,0.0,-0.81767,0.00013,18.66445]
[1780011236300,28.37,73625.51,0.0,-0.81891,0.00013,18.58216]
[1780011237571,28.37,73615.65,0.0,-0.82021,0.00013,18.49609]
[1780011239319,28.37,73620.14,0.0,-0.81963,0.00013,18.53486]
[1780011244353,28.37,73618.57,0.0,-0.81985,0.00013,18.5202]
[1780011249390,28.37,73619.15,0.0,-0.81978,0.00013,18.52454]
[1780011254424,28.36,73616.34,0.0,-0.82017,0.00013,18.4992]
[1780011259458,28.36,73611.45,0.0,-0.82081,0.00013,18.45626]
[1780011264494,28.36,73609.92,0.0,-0.82102,0.00013,18.44256]
[1780011267781,28.36,73601.43,0.0,-0.82212,0.00013,18.3684]
[1780011273557,28.36,73599.37,0.0,-0.82242,0.00013,18.34698]
[1780011278594,28.36,73594.57,0.0,-0.82304,0.00013,18.3053]
[1780011283629,28.36,73592.51,0.0,-0.8233,0.00013,18.28761]
[1780011289671,28.37,73591.28,0.0,-0.82345,0.00013,18.27738]
[1780011294708,28.37,73588.34,0.0,-0.82382,0.00013,18.25226]
[1780011299743,28.37,73582.77,0.0,-0.82455,0.00013,18.20323]
[1780011308065,28.36,73584.99,0.0,-0.82428,0.00013,18.22123]
[1780011313837,28.36,73585.06,0.0,-0.82429,0.00013,18.22051]
[1780011321895,28.36,73584.7,0.0,-0.82436,0.00013,18.21636]
[1780011328204,28.36,73580.85,0.0,-0.82487,0.00013,18.18189]
[1780011333982,28.36,73578.83,0.0,-0.82516,0.00013,18.16015]
[1780011339014,28.36,73577.87,0.0,-0.82529,0.00013,18.15127]
[1780011344050,28.36,73576.93,0.0,-0.82542,0.00013,18.14256]
[1780011349090,28.35,73575.87,0.0,-0.82556,0.00013,18.13269]
[1780011354119,28.35,73575.67,0.0,-0.8256,0.00013,18.13043]
[1780011359155,28.35,73575.67,0.0,-0.82561,0.00013,18.12991]
[1780011364190,28.35,73575.58,0.0,-0.82563,0.00013,18.12858]
[1780011369225,28.35,73575.41,0.0,-0.82566,0.00013,18.12656]
[1780011374260,28.35,73577.09,0.0,-0.82545,0.00013,18.14069]
[1780011379294,28.35,73577.55,0.0,-0.8254,0.00013,18.14414]
[1780011384330,28.35,73577.84,0.0,-0.82537,0.00013,18.14611]
[1780011389365,28.35,73573.61,0.0,-0.82593,0.00013,18.10793]
[1780011394400,28.34,73575.36,0.0,-0.82575,0.00013,18.11843]
[1780011399435,28.34,73574.65,0.0,-0.82586,0.00013,18.11086]
[1780011404470,28.34,73572.89,0.0,-0.8261,0.00013,18.09455]
[1780011409504,28.34,73573.36,0.0,-0.82606,0.00013,18.09756]
[1780011414540,28.34,73572.39,0.0,-0.8262,0.00013,18.08791]
[1780011421589,28.33,73572.83,0.0,-0.82617,0.00013,18.09014]
[1780011427632,28.33,73570.99,0.0,-0.82642,0.00013,18.0727]
[1780011432667,28.33,73571.02,0.0,-0.82644,0.00013,18.07185]
[1780011437702,28.33,73572.57,0.0,-0.82626,0.00013,18.08425]
[1780011443743,28.32,73571.33,0.0,-0.82644,0.00013,18.07198]
[1780011449051,28.32,73571.47,0.0,-0.82644,0.00013,18.0718]
[1780011451812,28.32,73558.04,0.0,-0.82819,0.00013,17.95009]
[1780011452808,28.32,73555.06,0.0,-0.82857,0.00013,17.92389]
[1780011457844,28.32,73555.03,0.0,-0.82858,0.00013,17.92347]
[1780011462877,28.32,73555.74,0.0,-0.82849,0.00013,17.92952]
[1780011469198,28.32,73556.4,0.0,-0.82841,0.00013,17.93512]
[1780011474962,28.32,73554.87,0.0,-0.82861,0.00013,17.9216]
[1780011477983,28.32,73549.53,0.0,-0.82929,0.00013,17.87485]
[1780011483018,28.32,73545.84,0.0,-0.82975,0.00013,17.84304]
[1780011488054,28.32,73547.88,0.0,-0.82948,0.00013,17.86151]
[1780011493092,28.32,73546.43,0.0,-0.82965,0.00013,17.84953]
[1780011499409,28.32,73546.84,0.0,-0.82959,0.00013,17.85398]
[1780011507189,28.33,73544.72,0.0,-0.82984,0.00013,17.83667]
[1780011515245,28.33,73546.64,0.0,-0.8296,0.00013,17.85121]
[1780011520280,28.33,73548.27,0.0,-0.82938,0.00013,17.86631]
[1780011525316,28.33,73553.1,0.0,-0.82876,0.00013,17.90934]
[1780011530356,28.33,73552.6,0.0,-0.82881,0.00013,17.90556]
[1780011535393,28.33,73557.4,0.0,-0.82819,0.00013,17.94821]
[1780011540427,28.33,73559.45,0.0,-0.82792,0.00013,17.96649]
[1780011546470,28.33,73555.04,0.0,-0.82848,0.00013,17.9283]
[1780011547475,28.33,73535.04,0.0,-0.83102,0.00013,17.75314]
[1780011548482,28.34,73528.27,0.0,-0.83187,0.00013,17.69413]
[1780011549489,28.34,73527.43,0.0,-0.83197,0.00013,17.68717]
[1780011551502,28.34,73520.82,0.0,-0.83278,0.00013,17.63007]
[1780011556537,28.34,73520.72,0.0,-0.83277,0.00013,17.63093]
[1780011561572,28.34,73522.4,0.0,-0.83254,0.00013,17.64686]
[1780011566608,28.34,73522.07,0.0,-0.83257,0.00013,17.64513]
[1780011571643,28.35,73521.11,0.0,-0.83271,0.00013,17.63362]
[1780011576677,28.35,73520.93,0.0,-0.83273,0.00013,17.63205]
[1780011581716,28.35,73522.31,0.0,-0.83256,0.00013,17.64415]
[1780011586751,28.35,73520.03,0.0,-0.83284,0.00013,17.62425]
[1780011591786,28.35,73516.26,0.0,-0.83331,0.00013,17.59142]
[1780011597827,28.35,73516.26,0.0,-0.8333,0.00013,17.59185]
[1780011602862,28.35,73512.3,0.0,-0.83379,0.00012,17.55759]
[1780011607903,28.35,73510.07,0.0,-0.83406,0.00012,17.53879]
[1780011610187,28.35,73505.0,0.0,-0.83468,0.00012,17.49487]
[1780011614953,28.35,73499.26,0.0,-0.83539,0.00012,17.44531]
[1780011617977,28.35,73492.9,0.0,-0.83616,0.00012,17.39034]
[1780011622001,28.35,73486.71,0.0,-0.83691,0.00012,17.3374]
[1780011627040,28.36,73486.47,0.0,-0.83691,0.00012,17.33723]
[1780011632076,28.36,73487.49,0.0,-0.83678,0.00012,17.34496]
[1780011638122,28.36,73488.51,0.0,-0.83662,0.00012,17.35589]
[1780011643154,28.37,73490.14,0.0,-0.83639,0.00012,17.37259]
[1780011645168,28.37,73481.63,0.0,-0.83742,0.00012,17.29898]
[1780011650467,28.37,73480.13,0.0,-0.83757,0.00012,17.28828]
[1780011655239,28.38,73473.69,0.0,-0.83833,0.00012,17.2342]
[1780011660537,28.38,73467.38,0.0,-0.83907,0.00012,17.18122]
[1780011663296,28.38,73463.51,0.0,-0.83953,0.00012,17.1485]
[1780011669341,28.39,73457.89,0.0,-0.84019,0.00012,17.10085]
[1780011675379,28.39,73459.24,0.0,-0.84001,0.00012,17.11382]
[1780011680677,28.39,73464.56,0.0,-0.83935,0.00012,17.16128]
[1780011685450,28.39,73470.69,0.0,-0.83859,0.00012,17.21557]
[1780011690747,28.39,73473.62,0.0,-0.83822,0.00012,17.24176]
[1780011696527,28.39,73480.76,0.0,-0.83735,0.00012,17.30185]
[1780011697533,28.39,73484.28,0.0,-0.83692,0.00012,17.33281]
[1780011703578,28.39,73483.97,0.0,-0.83694,0.00012,17.33073]
[1780011709617,28.4,73483.53,0.0,-0.83699,0.00012,17.32754]
[1780011718681,28.4,73483.61,0.0,-0.83697,0.00012,17.32923]
[1780011723716,28.4,73484.16,0.0,-0.83689,0.00012,17.33456]
[1780011728751,28.4,73483.88,0.0,-0.83692,0.00012,17.33262]
[1780011734793,28.4,73485.06,0.0,-0.83676,0.00012,17.34353]
[1780011739828,28.4,73485.84,0.0,-0.83666,0.00012,17.35084]
[1780011746878,28.4,73488.02,0.0,-0.83638,0.00012,17.37038]
[1780011751913,28.4,73488.62,0.0,-0.83634,0.00012,17.37204]
[1780011756947,28.4,73488.67,0.0,-0.83634,0.00012,17.37155]
[1780011762991,28.4,73489.47,0.0,-0.83626,0.00012,17.37742]
[1780011768026,28.4,73487.89,0.0,-0.83647,0.00012,17.36266]
[1780011773061,28.4,73487.72,0.0,-0.8365,0.00012,17.36032]
[1780011778100,28.39,73488.04,0.0,-0.83648,0.00012,17.3623]
[1780011783131,28.39,73489.91,0.0,-0.83626,0.00012,17.3778]
[1780011788170,28.39,73490.34,0.0,-0.83622,0.00012,17.38068]
[1780011793201,28.39,73490.96,0.0,-0.83615,0.00012,17.38508]
[1780011800250,28.39,73490.38,0.0,-0.83624,0.00012,17.37891]
[1780011805286,28.39,73498.96,0.0,-0.83519,0.00012,17.45323]
[1780011808307,28.39,73504.13,0.0,-0.83455,0.00012,17.49853]
[1780011810323,28.39,73511.42,0.0,-0.83364,0.00012,17.56245]
[1780011815357,28.39,73510.31,0.0,-0.83379,0.00012,17.54974]
[1780011820392,28.39,73507.07,0.0,-0.83419,0.00012,17.52211]
[1780011826437,28.39,73506.62,0.0,-0.83423,0.00012,17.51911]
[1780011831735,28.39,73506.57,0.0,-0.83423,0.00012,17.51882]
[1780011839534,28.39,73505.72,0.0,-0.83433,0.00012,17.51166]
[1780011844568,28.39,73504.87,0.0,-0.83445,0.00012,17.50374]
[1780011851877,28.39,73510.62,0.0,-0.83374,0.00012,17.55342]
[1780011853633,28.39,73510.62,0.0,-0.83374,0.00012,17.55361]
[1780011858672,28.39,73509.8,0.0,-0.83384,0.00012,17.5467]
[1780011863712,28.39,73516.62,0.0,-0.83298,0.00013,17.60676]
[1780011864714,28.39,73517.99,0.0,-0.83281,0.00013,17.61875]
[1780011871764,28.39,73517.85,0.0,-0.83285,0.00013,17.61388]
[1780011876799,28.39,73518.06,0.0,-0.83282,0.00013,17.61572]
[1780011881834,28.39,73518.12,0.0,-0.83282,0.00013,17.61625]
[1780011886870,28.39,73517.33,0.0,-0.83291,0.00013,17.60942]
[1780011892173,28.39,73517.63,0.0,-0.83287,0.00013,17.61228]
[1780011899957,28.39,73517.63,0.0,-0.83287,0.00013,17.61264]
[1780011902980,28.39,73509.45,0.0,-0.83389,0.00012,17.5412]
[1780011903987,28.39,73507.78,0.0,-0.83409,0.00012,17.52672]
[1780011907010,28.39,73500.59,0.0,-0.83498,0.00012,17.4643]
[1780011910030,28.39,73494.75,0.0,-0.8357,0.00012,17.4134]
[1780011915065,28.39,73494.96,0.0,-0.83567,0.00012,17.41605]
[1780011920103,28.4,73496.25,0.0,-0.83549,0.00012,17.42848]
[1780011925139,28.4,73490.57,0.0,-0.83618,0.00012,17.37996]
[1780011930175,28.4,73490.41,0.0,-0.83617,0.00012,17.37997]
[1780011932455,28.4,73496.2,0.0,-0.83547,0.00012,17.42785]
[1780011938230,28.4,73495.22,0.0,-0.83558,0.00012,17.42036]
[1780011943265,28.41,73494.81,0.0,-0.83561,0.00012,17.41781]
[1780011948301,28.41,73493.58,0.0,-0.83575,0.00012,17.4081]
[1780011954342,28.41,73493.34,0.0,-0.83576,0.00012,17.40721]
[1780011960385,28.41,73492.71,0.0,-0.83582,0.00012,17.40289]
[1780011966427,28.41,73492.27,0.0,-0.83586,0.00012,17.40047]
[1780011971464,28.42,73493.19,0.0,-0.83573,0.00012,17.40954]
[1780011976498,28.42,73493.25,0.0,-0.83571,0.00012,17.41112]
[1780011981532,28.42,73485.08,0.0,-0.8367,0.00012,17.34086]
[1780011986568,28.42,73482.55,0.0,-0.837,0.00012,17.31972]
[1780011992873,28.42,73483.71,0.0,-0.83687,0.00012,17.3269]
[1780011998652,28.42,73485.33,0.0,-0.83666,0.00012,17.34163]
[1780012003687,28.42,73487.1,0.0,-0.83644,0.00012,17.35753]
[1780012008722,28.42,73493.57,0.0,-0.83563,0.00012,17.41445]
[1780012013761,28.42,73494.46,0.0,-0.83552,0.00012,17.42227]
[1780012018791,28.43,73495.62,0.0,-0.83536,0.00012,17.43325]
[1780012023088,28.43,73489.2,0.0,-0.83615,0.00012,17.37776]
[1780012028861,28.43,73488.68,0.0,-0.83621,0.00012,17.37357]
[1780012031883,28.43,73483.43,0.0,-0.83685,0.00012,17.32786]
[1780012034905,28.43,73481.45,0.0,-0.83709,0.00012,17.31095]
[1780012041954,28.43,73478.74,0.0,-0.83741,0.00012,17.28838]
[1780012044974,28.43,73473.33,0.0,-0.83807,0.00012,17.24162]
[1780012050010,28.43,73472.27,0.0,-0.83818,0.00012,17.23347]
[1780012055047,28.43,73472.48,0.0,-0.83816,0.00012,17.23283]
[1780012058067,28.44,73466.97,0.0,-0.83883,0.00012,17.18506]
[1780012059079,28.44,73460.34,0.0,-0.83964,0.00012,17.12712]
[1780012060082,28.44,73459.08,0.0,-0.83979,0.00012,17.1162]
[1780012067128,28.44,73454.78,0.0,-0.8403,0.00012,17.07955]
[1780012072164,28.44,73455.14,0.0,-0.84025,0.00012,17.08325]
[1780012077198,28.44,73457.71,0.0,-0.83994,0.00012,17.10608]
[1780012082234,28.44,73459.79,0.0,-0.83968,0.00012,17.12463]
[1780012087269,28.44,73457.99,0.0,-0.83989,0.00012,17.10931]
[1780012092305,28.44,73459.79,0.0,-0.83966,0.00012,17.12555]
[1780012095325,28.44,73453.39,0.0,-0.84044,0.00012,17.0699]
[1780012100360,28.44,73450.71,0.0,-0.84075,0.00012,17.04736]
[1780012103675,28.44,73441.76,0.0,-0.84182,0.00012,16.96995]
[1780012109422,28.45,73445.35,0.0,-0.84137,0.00012,17.00265]
[1780012114461,28.45,73445.71,0.0,-0.84133,0.00012,17.00344]
[1780012116472,28.45,73451.01,0.0,-0.84069,0.00012,17.05023]
[1780012121506,28.45,73455.95,0.0,-0.84007,0.00012,17.09427]
[1780012126541,28.45,73457.17,0.0,-0.83991,0.00012,17.10571]
[1780012131577,28.45,73458.11,0.0,-0.83979,0.00012,17.11451]
[1780012136611,28.45,73460.46,0.0,-0.8395,0.00012,17.1356]
[1780012141646,28.45,73460.81,0.0,-0.83945,0.00012,17.13912]
[1780012146681,28.45,73461.62,0.0,-0.83934,0.00012,17.14666]
[1780012151716,28.46,73461.85,0.0,-0.83931,0.00012,17.14909]
[1780012156755,28.46,73461.88,0.0,-0.8393,0.00012,17.14979]
[1780012161786,28.46,73461.92,0.0,-0.83929,0.00012,17.15058]
[1780012170849,28.46,73461.57,0.0,-0.83932,0.00012,17.14834]
[1780012176891,28.46,73461.06,0.0,-0.8394,0.00012,17.14088]
[1780012182934,28.46,73460.02,0.0,-0.83951,0.00012,17.13243]
[1780012187969,28.46,73460.23,0.0,-0.83948,0.00012,17.1348]
[1780012194011,28.46,73460.13,0.0,-0.83948,0.00012,17.13456]
[1780012200055,28.46,73459.92,0.0,-0.8395,0.00012,17.13337]
[1780012205090,28.46,73458.92,0.0,-0.83961,0.00012,17.12517]
[1780012210126,28.46,73457.99,0.0,-0.83972,0.00012,17.11766]
[1780012215162,28.47,73456.89,0.0,-0.83984,0.00012,17.10871]
[1780012220197,28.47,73457.65,0.0,-0.83974,0.00012,17.11597]
[1780012226239,28.47,73457.06,0.0,-0.8398,0.00012,17.11158]
[1780012231273,28.47,73457.79,0.0,-0.83973,0.00012,17.11501]
[1780012240337,28.47,73457.41,0.0,-0.83976,0.00012,17.11283]
[1780012247386,28.47,73457.29,0.0,-0.83976,0.00012,17.11267]
[1780012254737,28.47,73457.48,0.0,-0.83973,0.00012,17.11532]
[1780012261485,28.48,73458.44,0.0,-0.8396,0.00012,17.1244]
[1780012266521,28.48,73457.58,0.0,-0.8397,0.00012,17.11746]
[1780012271555,28.48,73457.09,0.0,-0.83975,0.00012,17.11379]
[1780012277597,28.48,73457.84,0.0,-0.83964,0.00012,17.12106]
[1780012282633,28.48,73457.72,0.0,-0.83965,0.00012,17.12061]
[1780012287668,28.48,73460.12,0.0,-0.83935,0.00012,17.14214]
[1780012291709,28.48,73473.73,0.0,-0.83771,0.00012,17.25763]
[1780012292713,28.48,73475.4,0.0,-0.8375,0.00012,17.27214]
[1780012296742,28.48,73485.22,0.0,-0.8363,0.00012,17.35782]
[1780012301778,28.48,73486.55,0.0,-0.83611,0.00012,17.37092]
[1780012303793,28.48,73472.99,0.0,-0.83777,0.00012,17.25283]
[1780012308827,28.48,73474.14,0.0,-0.83764,0.00012,17.26257]
[1780012313861,28.48,73476.73,0.0,-0.83732,0.00012,17.2848]
[1780012318898,28.48,73479.05,0.0,-0.83705,0.00012,17.30457]
[1780012323932,28.48,73477.85,0.0,-0.8372,0.00012,17.29352]
[1780012325233,28.48,73477.33,0.0,-0.83727,0.00012,17.28892]
[1780012330982,28.48,73476.04,0.0,-0.83742,0.00012,17.27802]
[1780012336025,28.48,73474.35,0.0,-0.83763,0.00012,17.26302]
[1780012341058,28.48,73473.46,0.0,-0.83774,0.00012,17.25511]
[1780012346092,28.48,73475.02,0.0,-0.83755,0.00012,17.26857]
[1780012351129,28.48,73475.12,0.0,-0.83757,0.00012,17.26574]
[1780012356163,28.48,73474.48,0.0,-0.83765,0.00012,17.25999]
[1780012361198,28.48,73471.31,0.0,-0.83804,0.00012,17.23224]
[1780012366237,28.48,73471.39,0.0,-0.83803,0.00012,17.23297]
[1780012372280,28.48,73471.9,0.0,-0.83797,0.00012,17.23748]
[1780012377312,28.48,73472.56,0.0,-0.83788,0.00012,17.24332]
[1780012382346,28.48,73467.64,0.0,-0.83848,0.00012,17.20054]
[1780012388390,28.48,73468.39,0.0,-0.83839,0.00012,17.20739]
[1780012394436,28.48,73467.24,0.0,-0.83853,0.00012,17.19762]
[1780012399470,28.48,73466.2,0.0,-0.83865,0.00012,17.18876]
[1780012404507,28.48,73465.7,0.0,-0.83871,0.00012,17.18462]
[1780012409540,28.48,73467.62,0.0,-0.83847,0.00012,17.20158]
[1780012414577,28.48,73465.88,0.0,-0.83871,0.00012,17.18291]
[1780012420617,28.48,73465.39,0.0,-0.83876,0.00012,17.17881]
[1780012425941,28.48,73466.1,0.0,-0.83867,0.00012,17.18528]
[1780012432704,28.48,73467.89,0.0,-0.83845,0.00012,17.20099]
[1780012439756,28.48,73469.82,0.0,-0.83822,0.00012,17.21776]
[1780012446092,28.48,73470.41,0.0,-0.83815,0.00012,17.22277]
[1780012451842,28.48,73470.95,0.0,-0.83808,0.00012,17.22737]
[1780012458891,28.48,73471.69,0.0,-0.83799,0.00012,17.23366]
[1780012464933,28.48,73472.37,0.0,-0.83791,0.00012,17.23942]
[1780012469969,28.48,73472.91,0.0,-0.83785,0.00012,17.24399]
[1780012476301,28.48,73473.35,0.0,-0.83782,0.00012,17.24407]
[1780012483061,28.48,73473.36,0.0,-0.83783,0.00012,17.24399]
[1780012488097,28.48,73473.74,0.0,-0.83778,0.00012,17.24719]
[1780012493132,28.48,73474.19,0.0,-0.83773,0.00012,17.25097]
[1780012496442,28.48,73485.12,0.0,-0.83638,0.00012,17.34629]
[1780012498171,28.48,73488.66,0.0,-0.83595,0.00012,17.37701]
[1780012503206,28.48,73490.36,0.0,-0.83574,0.00012,17.39188]
[1780012509248,28.48,73490.68,0.0,-0.83569,0.00012,17.39497]
[1780012516586,28.48,73490.17,0.0,-0.83576,0.00012,17.39057]
[1780012521335,28.48,73497.65,0.0,-0.83483,0.00012,17.45614]
[1780012524355,28.48,73503.12,0.0,-0.83415,0.00012,17.50372]
[1780012529390,28.48,73501.9,0.0,-0.8343,0.00012,17.49277]
[1780012535434,28.48,73503.55,0.0,-0.83413,0.00012,17.50347]
[1780012540469,28.48,73503.84,0.0,-0.83409,0.00012,17.50637]
[1780012542481,28.48,73511.45,0.0,-0.83313,0.00012,17.57291]
[1780012543489,28.48,73515.43,0.0,-0.83264,0.00013,17.60765]
[1780012545503,28.48,73519.76,0.0,-0.8321,0.00013,17.64534]
[1780012549530,28.48,73526.95,0.0,-0.8312,0.00013,17.70766]
[1780012554565,28.48,73525.99,0.0,-0.83133,0.00013,17.69843]
[1780012559601,28.48,73525.12,0.0,-0.83145,0.00013,17.69008]
[1780012564634,28.48,73520.26,0.0,-0.83207,0.00013,17.64712]
[1780012571684,28.48,73520.75,0.0,-0.83202,0.00013,17.65076]
[1780012577007,28.48,73528.98,0.0,-0.83099,0.00013,17.72206]
[1780012582762,28.47,73529.7,0.0,-0.83092,0.00013,17.72737]
[1780012587798,28.47,73527.62,0.0,-0.83119,0.00013,17.7085]
[1780012592833,28.47,73527.21,0.0,-0.83128,0.00013,17.7007]
[1780012597870,28.47,73525.05,0.0,-0.83156,0.00013,17.68128]
[1780012602907,28.47,73520.72,0.0,-0.83211,0.00013,17.64308]
[1780012607941,28.47,73519.67,0.0,-0.83224,0.00013,17.63365]
[1780012612977,28.47,73518.73,0.0,-0.83236,0.00013,17.62519]
[1780012618017,28.47,73518.07,0.0,-0.83245,0.00013,17.61917]
[1780012623051,28.47,73518.87,0.0,-0.83235,0.00013,17.62588]
[1780012628085,28.47,73519.49,0.0,-0.83228,0.00013,17.63085]
[1780012634127,28.47,73519.89,0.0,-0.83224,0.00013,17.63377]
[1780012639162,28.47,73519.39,0.0,-0.83231,0.00013,17.62892]
[1780012644197,28.46,73520.06,0.0,-0.83223,0.00013,17.63424]
[1780012649232,28.46,73520.07,0.0,-0.83224,0.00013,17.63375]
[1780012654270,28.46,73522.12,0.0,-0.83202,0.00013,17.64751]
[1780012656285,28.46,73528.46,0.0,-0.83122,0.00013,17.70256]
[1780012658298,28.46,73532.85,0.0,-0.83068,0.00013,17.74044]
[1780012662326,28.46,73538.79,0.0,-0.82994,0.00013,17.79122]
[1780012667643,28.46,73542.79,0.0,-0.82946,0.00013,17.82463]
[1780012674409,28.45,73544.83,0.0,-0.82923,0.00013,17.8402]
[1780012677712,28.45,73549.96,0.0,-0.8286,0.00013,17.88392]
[1780012683472,28.45,73550.04,0.0,-0.82862,0.00013,17.88245]
[1780012688509,28.44,73550.28,0.0,-0.82861,0.00013,17.88284]
[1780012693545,28.44,73550.61,0.0,-0.8286,0.00013,17.88406]
[1780012699588,28.44,73550.81,0.0,-0.8286,0.00013,17.88388]
[1780012704623,28.44,73550.85,0.0,-0.82862,0.00013,17.88271]
[1780012710668,28.43,73550.91,0.0,-0.82864,0.00013,17.88152]
[1780012713688,28.43,73560.22,0.0,-0.82749,0.00013,17.9584]
[1780012714695,28.43,73560.19,0.0,-0.8275,0.00013,17.95778]
[1780012719730,28.43,73557.22,0.0,-0.8279,0.00013,17.93007]
[1780012724765,28.42,73555.14,0.0,-0.82819,0.00013,17.91024]
[1780012730808,28.42,73554.69,0.0,-0.82828,0.00013,17.90437]
[1780012735841,28.42,73555.7,0.0,-0.82818,0.00013,17.91147]
[1780012740877,28.42,73556.49,0.0,-0.8281,0.00013,17.91662]
[1780012745911,28.41,73556.71,0.0,-0.8281,0.00013,17.91683]
[1780012751953,28.41,73556.18,0.0,-0.8282,0.00013,17.91022]
[1780012756993,28.41,73552.17,0.0,-0.82873,0.00013,17.87362]
[1780012762034,28.4,73552.16,0.0,-0.82875,0.00013,17.87223]
[1780012765054,28.4,73546.11,0.0,-0.82953,0.00013,17.81866]
[1780012770088,28.4,73545.94,0.0,-0.82957,0.00013,17.81629]
[1780012775124,28.4,73544.96,0.0,-0.82973,0.00013,17.80323]
[1780012781165,28.4,73542.82,0.0,-0.83002,0.00013,17.78344]
[1780012786200,28.4,73540.33,0.0,-0.83035,0.00013,17.7608]
[1780012788489,28.4,73532.56,0.0,-0.83133,0.00013,17.69242]
[1780012794266,28.4,73533.02,0.0,-0.83128,0.00013,17.69591]
[1780012799302,28.39,73530.59,0.0,-0.8316,0.00013,17.67427]
[1780012800310,28.39,73530.28,0.0,-0.83164,0.00013,17.67156]
[1780012804348,28.39,73529.3,0.0,-0.83177,0.00013,17.66261]
[1780012806379,28.39,73545.44,0.0,-0.82972,0.00013,17.80379]
[1780012807372,28.39,73567.66,0.0,-0.82689,0.00013,17.99793]
[1780012808634,28.39,73574.64,0.0,-0.826,0.00013,18.05827]
[1780012814423,28.39,73573.74,0.0,-0.82613,0.00013,18.05]
[1780012819454,28.39,73573.23,0.0,-0.8262,0.00013,18.04527]
[1780012822480,28.39,73580.07,0.0,-0.82532,0.00013,18.10471]
[1780012827510,28.39,73580.04,0.0,-0.82533,0.00013,18.10371]
[1780012832545,28.39,73578.24,0.0,-0.8256,0.00013,18.0837]
[1780012837583,28.39,73580.49,0.0,-0.82532,0.00013,18.10269]
[1780012841609,28.39,73588.98,0.0,-0.82424,0.00013,18.17617]
[1780012843623,28.39,73595.18,0.0,-0.82344,0.00013,18.22983]
[1780012845637,28.38,73601.81,0.0,-0.82259,0.00013,18.28708]
[1780012850671,28.38,73605.93,0.0,-0.82208,0.00013,18.32121]
[1780012854704,28.38,73611.26,0.0,-0.8214,0.00013,18.36667]
[1780012859736,28.38,73611.06,0.0,-0.82144,0.00013,18.36405]
[1780012864795,28.37,73607.57,0.0,-0.82192,0.00013,18.33191]
[1780012865789,28.37,73626.98,0.0,-0.81937,0.00013,18.50113]
[1780012866794,28.37,73650.17,0.0,-0.8163,0.00013,18.70286]
[1780012867800,28.37,73637.52,0.0,-0.81799,0.00013,18.59242]
[1780012868803,28.37,73640.0,0.0,-0.81766,0.00013,18.61377]
[1780012871823,28.37,73648.47,0.0,-0.81655,0.00013,18.68666]
[1780012876860,28.37,73646.05,0.0,-0.8169,0.00013,18.66403]
[1780012881893,28.37,73645.47,0.0,-0.817,0.00013,18.65751]
[1780012882901,28.37,73650.61,0.0,-0.81632,0.00013,18.70194]
[1780012884916,28.36,73652.36,0.0,-0.8161,0.00013,18.71647]
[1780012889950,28.36,73650.28,0.0,-0.8164,0.00013,18.69665]
[1780012894989,28.36,73648.62,0.0,-0.81667,0.00013,18.67701]
[1780012899013,28.36,73640.82,0.0,-0.81773,0.00013,18.60796]
[1780012901030,28.36,73634.91,0.0,-0.81852,0.00013,18.55607]
[1780012906069,28.35,73629.67,0.0,-0.81922,0.00013,18.50968]
[1780012911104,28.35,73627.63,0.0,-0.8195,0.00013,18.49122]
[1780012914127,28.35,73613.68,0.0,-0.82134,0.00013,18.36894]
[1780012915134,28.35,73610.23,0.0,-0.82179,0.00013,18.33865]
[1780012920169,28.35,73608.72,0.0,-0.822,0.00013,18.32479]
[1780012925204,28.35,73607.25,0.0,-0.82222,0.00013,18.31018]
[1780012931248,28.35,73607.72,0.0,-0.82218,0.00013,18.31302]
[1780012934267,28.34,73597.21,0.0,-0.82356,0.00013,18.22047]
[1780012935275,28.34,73596.71,0.0,-0.82363,0.00013,18.21583]
[1780012938295,28.34,73588.72,0.0,-0.82468,0.00013,18.14506]
[1780012941318,28.34,73578.94,0.0,-0.82595,0.00013,18.05911]
[1780012946358,28.34,73574.91,0.0,-0.82647,0.00013,18.02367]
[1780012951389,28.34,73574.53,0.0,-0.82655,0.00013,18.01672]
[1780012956484,28.34,73576.16,0.0,-0.82634,0.00013,18.03085]
[1780012961504,28.34,73578.49,0.0,-0.82604,0.00013,18.05108]
[1780012966539,28.34,73570.06,0.0,-0.82713,0.00013,17.97718]
[1780012967547,28.34,73570.26,0.0,-0.8271,0.00013,17.97899]
[1780012971575,28.34,73562.28,0.0,-0.82812,0.00013,17.90939]
[1780012975603,28.34,73561.85,0.0,-0.82817,0.00013,17.90623]
[1780012981645,28.34,73563.04,0.0,-0.828,0.00013,17.91764]
[1780012986681,28.35,73565.44,0.0,-0.82768,0.00013,17.93945]
[1780012987687,28.35,73571.6,0.0,-0.82689,0.00013,17.99352]
[1780012988693,28.35,73579.8,0.0,-0.82583,0.00013,18.06536]
[1780012989936,28.35,73585.78,0.0,-0.82506,0.00013,18.11761]
[1780012992722,28.35,73588.5,0.0,-0.82471,0.00013,18.14121]
[1780012997757,28.34,73584.43,0.0,-0.82524,0.00013,18.10512]
[1780013001792,28.34,73574.78,0.0,-0.82649,0.00013,18.02041]
[1780013002791,28.34,73568.32,0.0,-0.82732,0.00013,17.9639]
[1780013003799,28.34,73562.62,0.0,-0.82805,0.00013,17.91403]
[1780013004806,28.34,73562.64,0.0,-0.82805,0.00013,17.9143]
[1780013010076,28.35,73562.44,0.0,-0.82806,0.00013,17.91355]
[1780013015884,28.35,73562.32,0.0,-0.82808,0.00013,17.91]
[1780013020150,28.35,73554.9,0.0,-0.82902,0.00013,17.84583]
[1780013021925,28.35,73555.81,0.0,-0.82889,0.00013,17.85434]
[1780013026961,28.35,73560.23,0.0,-0.82831,0.00013,17.8944]
[1780013031995,28.35,73560.53,0.0,-0.82825,0.00013,17.89815]
[1780013037033,28.36,73559.54,0.0,-0.82836,0.00013,17.89059]
[1780013039046,28.36,73552.66,0.0,-0.82923,0.00013,17.83085]
[1780013040053,28.36,73548.2,0.0,-0.8298,0.00013,17.79212]
[1780013045088,28.36,73552.62,0.0,-0.82922,0.00013,17.8317]
[1780013047102,28.36,73562.15,0.0,-0.828,0.00013,17.9156]
[1780013048108,28.36,73562.94,0.0,-0.82789,0.00013,17.92267]
[1780013050122,28.36,73570.89,0.0,-0.82687,0.00013,17.99248]
[1780013051129,28.36,73576.27,0.0,-0.82618,0.00013,18.03962]
[1780013055158,28.36,73567.8,0.0,-0.82726,0.00013,17.96567]
[1780013060193,28.36,73567.97,0.0,-0.82723,0.00013,17.96769]
[1780013065226,28.36,73563.36,0.0,-0.82782,0.00013,17.92794]
[1780013070502,28.36,73565.4,0.0,-0.82754,0.00013,17.94654]
[1780013074290,28.36,73571.94,0.0,-0.82672,0.00013,18.00069]
[1780013075298,28.37,73577.49,0.0,-0.82601,0.00013,18.04929]
[1780013077311,28.37,73578.3,0.0,-0.8259,0.00013,18.05636]
[1780013082346,28.36,73579.73,0.0,-0.82572,0.00013,18.06873]
[1780013087382,28.36,73582.22,0.0,-0.8254,0.00013,18.09033]
[1780013092416,28.36,73582.14,0.0,-0.82542,0.00013,18.08934]
[1780013097456,28.36,73582.82,0.0,-0.82533,0.00013,18.09495]
[1780013102493,28.36,73570.68,0.0,-0.8269,0.00013,17.98854]
[1780013103499,28.36,73567.75,0.0,-0.82728,0.00013,17.96297]
[1780013108531,28.36,73569.16,0.0,-0.82709,0.00013,17.97561]
[1780013112560,28.36,73574.25,0.0,-0.82643,0.00013,18.02033]
[1780013117597,28.36,73572.06,0.0,-0.82672,0.00013,18.0012]
[1780013122632,28.36,73572.62,0.0,-0.82664,0.00013,18.00616]
[1780013125673,28.36,73590.58,0.0,-0.82432,0.00013,18.1632]
[1780013126673,28.36,73590.48,0.0,-0.82434,0.00013,18.16208]
[1780013131705,28.36,73591.15,0.0,-0.82428,0.00013,18.16417]
[1780013133718,28.36,73600.59,0.0,-0.82306,0.00013,18.2465]
[1780013138755,28.36,73597.18,0.0,-0.82351,0.00013,18.21582]
[1780013143803,28.36,73596.55,0.0,-0.82362,0.00013,18.20897]
[1780013148831,28.36,73595.58,0.0,-0.82376,0.00013,18.19967]
[1780013153866,28.36,73592.48,0.0,-0.82417,0.00013,18.1716]
[1780013158902,28.35,73592.2,0.0,-0.82422,0.00013,18.16833]
[1780013162932,28.35,73585.81,0.0,-0.82506,0.00013,18.11185]
[1780013164946,28.35,73581.51,0.0,-0.82562,0.00013,18.07404]
[1780013165953,28.35,73571.82,0.0,-0.82687,0.00013,17.98927]
[1780013166961,28.35,73570.48,0.0,-0.82704,0.00013,17.97768]
[1780013171998,28.35,73567.46,0.0,-0.82742,0.00013,17.9516]
[1780013177034,28.35,73565.56,0.0,-0.82765,0.00013,17.93548]
[1780013183077,28.36,73566.87,0.0,-0.82748,0.00013,17.94765]
[1780013186096,28.36,73573.65,0.0,-0.8266,0.00013,18.00722]
[1780013190122,28.36,73587.05,0.0,-0.82487,0.00013,18.12449]
[1780013192139,28.36,73594.81,0.0,-0.8239,0.00013,18.18845]
[1780013193144,28.36,73600.77,0.0,-0.82312,0.00013,18.24032]
[1780013194152,28.36,73595.58,0.0,-0.8238,0.00013,18.19498]
[1780013195158,28.36,73595.76,0.0,-0.82378,0.00013,18.19628]
[1780013200195,28.35,73596.91,0.0,-0.82365,0.00013,18.20498]
[1780013205229,28.35,73591.87,0.0,-0.82432,0.00013,18.1598]
[1780013210264,28.35,73588.38,0.0,-0.82479,0.00013,18.12837]
[1780013215301,28.35,73589.14,0.0,-0.8247,0.00013,18.13422]
[1780013220335,28.35,73584.98,0.0,-0.82525,0.00013,18.09719]
[1780013225371,28.35,73582.3,0.0,-0.8256,0.00013,18.07331]
[1780013227385,28.35,73576.46,0.0,-0.82636,0.00013,18.02216]
[1780013230405,28.35,73564.79,0.0,-0.82786,0.00013,17.92003]
[1780013231412,28.35,73560.44,0.0,-0.82841,0.00013,17.88185]
[1780013233426,28.35,73556.44,0.0,-0.82893,0.00013,17.84675]
[1780013238464,28.35,73557.87,0.0,-0.82875,0.00013,17.85916]
[1780013243496,28.35,73555.5,0.0,-0.82905,0.00013,17.83824]
[1780013248534,28.35,73555.46,0.0,-0.82906,0.00013,17.83775]
[1780013250548,28.35,73548.25,0.0,-0.82998,0.00013,17.77454]
[1780013251800,28.35,73539.33,0.0,-0.83113,0.00013,17.69285]
[1780013252560,28.35,73539.33,0.0,-0.83113,0.00013,17.69298]
[1780013257595,28.35,73541.11,0.0,-0.83089,0.00013,17.7094]
[1780013262630,28.35,73544.82,0.0,-0.83041,0.00013,17.74272]
[1780013264643,28.35,73554.54,0.0,-0.82917,0.00013,17.82808]
[1780013265651,28.35,73556.92,0.0,-0.82887,0.00013,17.84895]
[1780013269678,28.35,73562.91,0.0,-0.8281,0.00013,17.90146]
[1780013273713,28.35,73565.65,0.0,-0.82775,0.00013,17.92518]
[1780013278742,28.35,73567.42,0.0,-0.82752,0.00013,17.94133]
[1780013282012,28.35,73572.58,0.0,-0.82685,0.00013,17.98686]
[1780013288813,28.35,73573.68,0.0,-0.8267,0.00013,17.99713]
[1780013294854,28.35,73575.41,0.0,-0.82647,0.00013,18.01261]
[1780013299889,28.35,73574.73,0.0,-0.82656,0.00013,18.00683]
[1780013304924,28.35,73574.82,0.0,-0.82654,0.00013,18.00785]
[1780013309962,28.35,73581.82,0.0,-0.82563,0.00013,18.06926]
[1780013313989,28.35,73590.04,0.0,-0.8246,0.00013,18.13742]
[1780013319022,28.35,73591.73,0.0,-0.82439,0.00013,18.15176]
[1780013325065,28.35,73588.04,0.0,-0.82487,0.00013,18.11914]
[1780013330100,28.35,73585.09,0.0,-0.82526,0.00013,18.09257]
[1780013335149,28.35,73586.44,0.0,-0.82511,0.00013,18.10325]
[1780013340171,28.35,73586.32,0.0,-0.82514,0.00013,18.10107]
[1780013345206,28.34,73590.5,0.0,-0.82462,0.00013,18.13642]
[1780013350241,28.34,73591.21,0.0,-0.82455,0.00013,18.14126]
[1780013355285,28.34,73591.07,0.0,-0.82459,0.00013,18.13834]
[1780013360311,28.34,73587.83,0.0,-0.82501,0.00013,18.10976]
[1780013365345,28.34,73588.08,0.0,-0.82498,0.00013,18.11181]
[1780013372394,28.34,73588.05,0.0,-0.82502,0.00013,18.10772]
[1780013377431,28.34,73591.25,0.0,-0.8246,0.00013,18.13548]
[1780013382469,28.34,73593.15,0.0,-0.82437,0.00013,18.15165]
[1780013383485,28.34,73601.1,0.0,-0.82333,0.00013,18.22106]
[1780013385495,28.34,73601.8,0.0,-0.82325,0.00013,18.22689]
[1780013390532,28.33,73602.08,0.0,-0.82323,0.00013,18.22834]
[1780013395566,28.33,73601.4,0.0,-0.82333,0.00013,18.22138]
[1780013400606,28.33,73612.37,0.0,-0.82191,0.00013,18.31623]
[1780013401613,28.33,73614.36,0.0,-0.82166,0.00013,18.3333]
[1780013405642,28.33,73621.25,0.0,-0.82077,0.00013,18.39231]
[1780013406649,28.33,73628.2,0.0,-0.81986,0.00013,18.45282]
[1780013408662,28.33,73670.18,0.0,-0.81428,0.00013,18.81812]
[1780013409678,28.32,73671.61,0.0,-0.81416,0.00013,18.82589]
[1780013411686,28.31,73665.47,0.0,-0.81507,0.00013,18.76721]
[1780013416720,28.3,73667.64,0.0,-0.81481,0.00013,18.78386]
[1780013421756,28.3,73668.88,0.0,-0.81468,0.00013,18.79248]
[1780013426789,28.3,73669.4,0.0,-0.81465,0.00013,18.79484]
[1780013431824,28.29,73668.25,0.0,-0.81486,0.00013,18.77914]
[1780013435854,28.29,73680.7,0.0,-0.81321,0.00013,18.886]
[1780013436863,28.29,73689.47,0.0,-0.81203,0.00014,18.96199]
[1780013438878,28.29,73695.55,0.0,-0.81121,0.00014,19.01418]
[1780013443911,28.28,73695.37,0.0,-0.81128,0.00014,19.01025]
[1780013446933,28.28,73688.16,0.0,-0.81228,0.00014,18.94592]
[1780013451968,28.28,73688.14,0.0,-0.81231,0.00014,18.94408]
[1780013453246,28.28,73693.51,0.0,-0.81159,0.00014,18.99051]
[1780013454988,28.28,73697.82,0.0,-0.81101,0.00014,19.02727]
[1780013460035,28.27,73695.63,0.0,-0.81134,0.00014,19.0063]
[1780013465061,28.27,73695.12,0.0,-0.81144,0.00014,19.00007]
[1780013469089,28.27,73687.19,0.0,-0.81254,0.00014,18.92968]
[1780013470095,28.27,73677.59,0.0,-0.81384,0.00013,18.84588]
[1780013473386,28.26,73666.87,0.0,-0.81529,0.00013,18.75195]
[1780013474124,28.26,73666.87,0.0,-0.81529,0.00013,18.75187]
[1780013479159,28.26,73664.37,0.0,-0.81563,0.00013,18.7298]
[1780013484193,28.26,73662.16,0.0,-0.81593,0.00013,18.71002]
[1780013488222,28.26,73656.51,0.0,-0.81669,0.00013,18.66013]
[1780013492250,28.26,73650.99,0.0,-0.81748,0.00013,18.60715]
[1780013497285,28.26,73650.21,0.0,-0.81759,0.00013,18.59952]
[1780013500306,28.26,73642.97,0.0,-0.81855,0.00013,18.53631]
[1780013505342,28.26,73643.26,0.0,-0.81851,0.00013,18.5393]
[1780013510377,28.26,73644.46,0.0,-0.81834,0.00013,18.55028]
[1780013513673,28.26,73649.7,0.0,-0.81764,0.00013,18.59636]
[1780013520446,28.26,73649.1,0.0,-0.81771,0.00013,18.59154]
[1780013525495,28.26,73648.01,0.0,-0.81785,0.00013,18.58243]
[1780013530527,28.26,73650.15,0.0,-0.81756,0.00013,18.60133]
[1780013532546,28.26,73644.91,0.0,-0.81826,0.00013,18.55566]
[1780013537582,28.26,73644.74,0.0,-0.81827,0.00013,18.55462]
[1780013542613,28.26,73648.8,0.0,-0.81773,0.00013,18.59055]
[1780013547649,28.27,73646.02,0.0,-0.81809,0.00013,18.56657]
[1780013552686,28.27,73645.41,0.0,-0.81819,0.00013,18.5581]
[1780013559734,28.27,73645.01,0.0,-0.81823,0.00013,18.55539]
[1780013564769,28.27,73641.05,0.0,-0.81875,0.00013,18.52119]
[1780013569805,28.27,73642.57,0.0,-0.81854,0.00013,18.53531]
[1780013575847,28.27,73643.49,0.0,-0.8184,0.00013,18.54411]
[1780013580881,28.27,73641.85,0.0,-0.81861,0.00013,18.53049]
[1780013585916,28.27,73643.5,0.0,-0.81838,0.00013,18.54555]
[1780013590953,28.27,73643.15,0.0,-0.81842,0.00013,18.5431]
[1780013596993,28.28,73643.32,0.0,-0.81838,0.00013,18.54531]
[1780013602032,28.28,73643.68,0.0,-0.81833,0.00013,18.54901]
[1780013607065,28.28,73643.88,0.0,-0.81829,0.00013,18.55127]
[1780013609079,28.28,73638.17,0.0,-0.81905,0.00013,18.50164]
[1780013614425,28.28,73638.3,0.0,-0.81904,0.00013,18.50003]
[1780013619148,28.28,73643.51,0.0,-0.81834,0.00013,18.54628]
[1780013624493,28.28,73641.57,0.0,-0.81859,0.00013,18.52996]
[1780013630225,28.28,73641.42,0.0,-0.8186,0.00013,18.52941]
[1780013635260,28.28,73637.99,0.0,-0.81904,0.00013,18.5002]
[1780013640296,28.29,73637.2,0.0,-0.81913,0.00013,18.49411]
[1780013645331,28.29,73638.76,0.0,-0.81891,0.00013,18.50847]
[1780013650365,28.29,73639.17,0.0,-0.81885,0.00013,18.51273]
[1780013655400,28.29,73641.89,0.0,-0.81848,0.00013,18.53701]
[1780013658422,28.29,73647.27,0.0,-0.81776,0.00013,18.58431]
[1780013660436,28.29,73655.02,0.0,-0.81672,0.00013,18.6521]
[1780013662450,28.29,73660.27,0.0,-0.81602,0.00013,18.69789]
[1780013667485,28.29,73656.92,0.0,-0.81647,0.00013,18.66868]
[1780013672521,28.29,73653.32,0.0,-0.81697,0.00013,18.63393]
[1780013677556,28.29,73653.15,0.0,-0.81699,0.00013,18.63276]
[1780013683599,28.29,73652.45,0.0,-0.81708,0.00013,18.62708]
[1780013688633,28.29,73653.55,0.0,-0.81692,0.00013,18.63699]
[1780013694676,28.29,73653.53,0.0,-0.81692,0.00013,18.63717]
[1780013699710,28.29,73651.07,0.0,-0.81725,0.00013,18.616]
[1780013702741,28.29,73640.54,0.0,-0.81864,0.00013,18.52434]
[1780013703749,28.29,73633.68,0.0,-0.81955,0.00013,18.4645]
[1780013704756,28.29,73634.75,0.0,-0.8194,0.00013,18.474]
[1780013705767,28.3,73625.74,0.0,-0.82059,0.00013,18.39541]
[1780013706771,28.3,73620.55,0.0,-0.82127,0.00013,18.35027]
[1780013711824,28.3,73620.71,0.0,-0.82123,0.00013,18.3529]
[1780013716851,28.3,73618.44,0.0,-0.82152,0.00013,18.33341]
[1780013720876,28.3,73613.12,0.0,-0.82222,0.00013,18.28697]
[1780013725915,28.3,73606.34,0.0,-0.8231,0.00013,18.22785]
[1780013727929,28.3,73603.27,0.0,-0.8235,0.00013,18.20119]
[1780013732965,28.3,73598.97,0.0,-0.82408,0.00013,18.16059]
[1780013737999,28.3,73600.47,0.0,-0.82387,0.00013,18.17456]
[1780013739005,28.3,73594.7,0.0,-0.82462,0.00013,18.12423]
[1780013740021,28.3,73589.52,0.0,-0.82529,0.00013,18.07895]
[1780013742028,28.3,73589.05,0.0,-0.82534,0.00013,18.07515]
[1780013747062,28.3,73599.63,0.0,-0.82397,0.00013,18.16785]
[1780013748070,28.3,73600.56,0.0,-0.82385,0.00013,18.17581]
[1780013753104,28.3,73605.63,0.0,-0.8232,0.00013,18.21917]
[1780013758139,28.3,73606.18,0.0,-0.82315,0.00013,18.22268]
[1780013763180,28.3,73612.45,0.0,-0.82235,0.00013,18.2762]
[1780013764188,28.3,73618.66,0.0,-0.82154,0.00013,18.33031]
[1780013765524,28.29,73621.95,0.0,-0.82112,0.00013,18.35848]
[1780013768217,28.29,73628.4,0.0,-0.82028,0.00013,18.41422]
[1780013769220,28.29,73637.75,0.0,-0.81905,0.00013,18.49578]
[1780013770227,28.29,73641.11,0.0,-0.8186,0.00013,18.52488]
[1780013771234,28.29,73650.36,0.0,-0.81738,0.00013,18.60536]
[1780013772246,28.29,73660.06,0.0,-0.81609,0.00013,18.68978]
[1780013773247,28.29,73661.02,0.0,-0.81596,0.00013,18.69787]
[1780013778284,28.29,73658.48,0.0,-0.81633,0.00013,18.67396]
[1780013783318,28.28,73654.65,0.0,-0.81688,0.00013,18.63846]
[1780013788352,28.28,73656.08,0.0,-0.81671,0.00013,18.64943]
[1780013793387,28.28,73656.55,0.0,-0.81669,0.00013,18.64846]
[1780013798422,28.28,73669.22,0.0,-0.81502,0.00013,18.75733]
[1780013799429,28.28,73679.96,0.0,-0.81358,0.00013,18.85051]
[1780013801444,28.27,73685.12,0.0,-0.8129,0.00014,18.89454]
[1780013804465,28.27,73679.5,0.0,-0.81368,0.00013,18.84422]
[1780013809498,28.27,73679.11,0.0,-0.81377,0.00013,18.83888]
[1780013814534,28.26,73678.55,0.0,-0.81388,0.00013,18.83184]
[1780013819569,28.26,73678.64,0.0,-0.81389,0.00013,18.83117]
[1780013820576,28.26,73687.08,0.0,-0.81275,0.00014,18.9045]
[1780013825966,28.26,73691.41,0.0,-0.81218,0.00014,18.94106]
[1780013831654,28.26,73689.01,0.0,-0.81253,0.00014,18.91888]
[1780013836690,28.25,73685.58,0.0,-0.81301,0.00014,18.88805]
[1780013841723,28.25,73684.79,0.0,-0.81313,0.00014,18.88042]
[1780013845770,28.25,73691.71,0.0,-0.8122,0.00014,18.94003]
[1780013847771,28.25,73706.76,0.0,-0.81016,0.00014,19.07054]
[1780013848777,28.25,73707.08,0.0,-0.81012,0.00014,19.07297]
[1780013853812,28.25,73706.24,0.0,-0.81029,0.00014,19.06025]
[1780013856836,28.25,73715.02,0.0,-0.80911,0.00014,19.13546]
[1780013858853,28.24,73717.26,0.0,-0.80881,0.00014,19.15412]
[1780013863888,28.24,73721.33,0.0,-0.80827,0.00014,19.18846]
[1780013868921,28.24,73724.26,0.0,-0.80789,0.00014,19.21258]
[1780013869929,28.24,73730.75,0.0,-0.807,0.00014,19.26868]
[1780013873957,28.24,73732.94,0.0,-0.80671,0.00014,19.2866]
[1780013878992,28.23,73737.64,0.0,-0.80609,0.00014,19.32592]
[1780013882013,28.23,73732.47,0.0,-0.80681,0.00014,19.28026]
[1780013885037,28.23,73724.71,0.0,-0.8079,0.00014,19.21208]
[1780013887048,28.23,73717.42,0.0,-0.80891,0.00014,19.14824]
[1780013888055,28.23,73712.73,0.0,-0.80955,0.00014,19.10728]
[1780013893092,28.23,73717.03,0.0,-0.80898,0.00014,19.14392]
[1780013894099,28.23,73725.89,0.0,-0.80776,0.00014,19.22069]
[1780013895102,28.23,73732.34,0.0,-0.80688,0.00014,19.27638]
[1780013896110,28.23,73732.54,0.0,-0.80686,0.00014,19.27776]
[1780013901184,28.22,73736.59,0.0,-0.80632,0.00014,19.31116]
[1780013906539,28.22,73729.66,0.0,-0.80731,0.00014,19.24952]
[1780013908238,28.22,73721.74,0.0,-0.80841,0.00014,19.18025]
[1780013909239,28.22,73719.92,0.0,-0.80866,0.00014,19.16423]
[1780013910246,28.22,73708.56,0.0,-0.81022,0.00014,19.06503]
[1780013911253,28.22,73706.08,0.0,-0.81059,0.00014,19.03959]
[1780013916608,28.22,73707.59,0.0,-0.81041,0.00014,19.05126]
[1780013919318,28.21,73715.21,0.0,-0.80937,0.00014,19.11704]
[1780013921335,28.21,73719.81,0.0,-0.80875,0.00014,19.15634]
[1780013926677,28.21,73719.78,0.0,-0.8088,0.00014,19.15381]
[1780013932409,28.21,73720.15,0.0,-0.80878,0.00014,19.15507]
[1780013937449,28.2,73722.8,0.0,-0.80845,0.00014,19.17605]
[1780013939463,28.2,73727.96,0.0,-0.80775,0.00014,19.22002]
[1780013941478,28.2,73732.19,0.0,-0.80718,0.00014,19.25616]
[1780013946830,28.19,73739.55,0.0,-0.80619,0.00014,19.31796]
[1780013948525,28.19,73747.41,0.0,-0.80512,0.00014,19.38531]
[1780013953561,28.19,73750.96,0.0,-0.80465,0.00014,19.41412]
[1780013958595,28.19,73755.92,0.0,-0.80399,0.00014,19.45533]
[1780013963632,28.18,73752.79,0.0,-0.80446,0.00014,19.4266]
[1780013966968,28.18,73740.83,0.0,-0.80613,0.00014,19.32206]
[1780013971688,28.18,73737.52,0.0,-0.80663,0.00014,19.28875]
[1780013975715,28.18,73725.38,0.0,-0.80833,0.00014,19.18176]
[1780013977035,28.18,73718.56,0.0,-0.80927,0.00014,19.12205]
[1780013982765,28.17,73714.37,0.0,-0.80987,0.00014,19.08432]
[1780013987800,28.17,73710.87,0.0,-0.81036,0.00014,19.05338]
[1780013989814,28.17,73704.52,0.0,-0.81122,0.00014,18.99795]
[1780013994850,28.17,73704.52,0.0,-0.81122,0.00014,18.99795]
[1780013995862,28.17,73689.87,0.0,-0.81322,0.00014,18.87005]
[1780013997214,28.17,73696.11,0.0,-0.81237,0.00014,18.92454]
[1780013997869,28.17,73696.11,0.0,-0.81238,0.00014,18.9242]
[1780014002904,28.17,73704.18,0.0,-0.81128,0.00014,18.99413]
[1780014003912,28.17,73704.37,0.0,-0.81126,0.00014,18.99559]
[1780014008947,28.17,73705.48,0.0,-0.81113,0.00014,19.00417]
[1780014009954,28.17,73711.03,0.0,-0.81037,0.00014,19.05234]
[1780014011968,28.17,73715.44,0.0,-0.80978,0.00014,19.09017]
[1780014017002,28.16,73715.72,0.0,-0.80977,0.00014,19.09097]
[1780014022043,28.16,73717.22,0.0,-0.80959,0.00014,19.10231]
[1780014025060,28.16,73724.5,0.0,-0.80861,0.00014,19.1646]
[1780014030096,28.15,73726.26,0.0,-0.8084,0.00014,19.17769]
[1780014035132,28.15,73723.75,0.0,-0.80881,0.00014,19.15008]
[1780014041173,28.15,73721.47,0.0,-0.80916,0.00014,19.12775]
[1780014046208,28.14,73727.36,0.0,-0.80838,0.00014,19.17705]
[1780014048222,28.14,73725.16,0.0,-0.8087,0.00014,19.15691]
[1780014049228,28.14,73719.96,0.0,-0.80942,0.00014,19.11113]
[1780014053258,28.14,73714.43,0.0,-0.81021,0.00014,19.06132]
[1780014057284,28.13,73720.13,0.0,-0.80945,0.00014,19.10965]
[1780014062321,28.13,73721.57,0.0,-0.80928,0.00014,19.12019]
[1780014065341,28.13,73714.77,0.0,-0.81024,0.00014,19.05969]
[1780014070378,28.13,73713.77,0.0,-0.8104,0.00014,19.04936]
[1780014071385,28.12,73700.28,0.0,-0.81225,0.00014,18.93116]
[1780014072394,28.12,73697.67,0.0,-0.81261,0.00014,18.90816]
[1780014077780,28.12,73699.45,0.0,-0.81238,0.00014,18.92299]
[1780014083470,28.12,73703.22,0.0,-0.81188,0.00014,18.95486]
[1780014085483,28.12,73691.06,0.0,-0.81354,0.00014,18.84813]
[1780014086490,28.12,73687.44,0.0,-0.81403,0.00014,18.81638]
[1780014087850,28.12,73682.23,0.0,-0.81474,0.00014,18.77074]
[1780014093592,28.12,73674.3,0.0,-0.81583,0.00013,18.69804]
[1780014095604,28.12,73668.81,0.0,-0.81657,0.00013,18.64988]
[1780014099632,28.12,73685.6,0.0,-0.8143,0.00014,18.79716]
[1780014100640,28.12,73699.91,0.0,-0.81236,0.00014,18.92231]
[1780014104669,28.12,73706.72,0.0,-0.81144,0.00014,18.98122]
[1780014106682,28.12,73712.82,0.0,-0.81061,0.00014,19.03402]
[1780014111717,28.12,73708.43,0.0,-0.81123,0.00014,18.99454]
[1780014116751,28.11,73714.46,0.0,-0.81043,0.00014,19.04601]
[1780014121787,28.11,73714.71,0.0,-0.81041,0.00014,19.04682]
[1780014126821,28.11,73721.68,0.0,-0.80948,0.00014,19.10619]
[1780014130851,28.11,73729.31,0.0,-0.80845,0.00014,19.17124]
[1780014134880,28.1,73740.47,0.0,-0.80692,0.00014,19.26775]
[1780014135886,28.1,73746.38,0.0,-0.8061,0.00014,19.31906]
[1780014143942,28.1,73747.65,0.0,-0.80595,0.00014,19.32874]
[1780014148983,28.1,73747.19,0.0,-0.80603,0.00014,19.32391]
[1780014154016,28.1,73752.11,0.0,-0.80538,0.00014,19.36229]
[1780014156036,28.1,73758.48,0.0,-0.8045,0.00014,19.41717]
[1780014161068,28.09,73757.86,0.0,-0.80461,0.00014,19.41042]
[1780014166103,28.09,73757.4,0.0,-0.8047,0.00014,19.40523]
[1780014171138,28.09,73757.84,0.0,-0.80465,0.00014,19.40791]
[1780014176174,28.09,73766.01,0.0,-0.80353,0.00014,19.47771]
[1780014181211,28.09,73765.96,0.0,-0.80356,0.00014,19.47568]
[1780014186244,28.08,73764.75,0.0,-0.80376,0.00014,19.46357]
[1780014190272,28.08,73759.6,0.0,-0.8045,0.00014,19.41774]
[1780014192288,28.08,73752.64,0.0,-0.80548,0.00014,19.35664]
[1780014193296,28.08,73750.23,0.0,-0.80582,0.00014,19.33546]
[1780014198331,28.08,73751.25,0.0,-0.80569,0.00014,19.34355]
[1780014203363,28.08,73751.97,0.0,-0.8056,0.00014,19.34894]
[1780014208398,28.07,73754.03,0.0,-0.80533,0.00014,19.36578]
[1780014213434,28.07,73757.0,0.0,-0.80496,0.00014,19.38701]
[1780014216455,28.07,73763.47,0.0,-0.80407,0.00014,19.44256]
[1780014221489,28.07,73761.8,0.0,-0.80433,0.00014,19.42664]
[1780014226526,28.06,73761.84,0.0,-0.80434,0.00014,19.42562]
[1780014231560,28.06,73757.3,0.0,-0.805,0.00014,19.38479]
[1780014233577,28.06,73751.64,0.0,-0.8058,0.00014,19.33508]
[1780014238987,28.06,73751.33,0.0,-0.80586,0.00014,19.33136]
[1780014244652,28.06,73752.06,0.0,-0.80577,0.00014,19.3366]
[1780014247674,28.06,73746.97,0.0,-0.80649,0.00014,19.2917]
[1780014252708,28.06,73751.68,0.0,-0.80585,0.00014,19.33212]
[1780014257742,28.05,73750.58,0.0,-0.80601,0.00014,19.32168]
[1780014262778,28.05,73749.54,0.0,-0.80617,0.00014,19.31191]
[1780014263785,28.05,73741.33,0.0,-0.80731,0.00014,19.24023]
[1780014266808,28.05,73749.44,0.0,-0.80619,0.00014,19.31073]
[1780014271842,28.05,73751.53,0.0,-0.80593,0.00014,19.32467]
[1780014276890,28.05,73752.41,0.0,-0.80582,0.00014,19.33164]
[1780014281926,28.05,73751.93,0.0,-0.8059,0.00014,19.32675]
[1780014286960,28.05,73750.34,0.0,-0.80613,0.00014,19.31221]
[1780014291996,28.05,73748.33,0.0,-0.80642,0.00014,19.29401]
[1780014297031,28.04,73743.13,0.0,-0.80716,0.00014,19.24812]
[1780014302066,28.04,73748.2,0.0,-0.80646,0.00014,19.29181]
[1780014307100,28.04,73748.43,0.0,-0.80644,0.00014,19.29314]
[1780014315156,28.04,73749.98,0.0,-0.80624,0.00014,19.30549]
[1780014320192,28.04,73752.35,0.0,-0.80592,0.00014,19.32542]
[1780014322206,28.04,73763.21,0.0,-0.80441,0.00014,19.41964]
[1780014324220,28.04,73757.58,0.0,-0.80521,0.00014,19.37012]
[1780014329255,28.04,73756.75,0.0,-0.80534,0.00014,19.36207]
[1780014331268,28.03,73761.96,0.0,-0.80464,0.00014,19.40345]
[1780014336304,28.03,73762.26,0.0,-0.80462,0.00014,19.40488]
[1780014341340,28.03,73762.95,0.0,-0.80454,0.00014,19.40972]
[1780014347381,28.03,73765.25,0.0,-0.80425,0.00014,19.42816]
[1780014352416,28.02,73761.98,0.0,-0.80473,0.00014,19.39823]
[1780014357453,28.02,73764.45,0.0,-0.80441,0.00014,19.41839]
[1780014363496,28.02,73763.87,0.0,-0.80452,0.00014,19.41162]
[1780014368536,28.01,73762.68,0.0,-0.80471,0.00014,19.39955]
[1780014373565,28.01,73763.61,0.0,-0.8046,0.00014,19.40622]
[1780014378605,28.01,73759.53,0.0,-0.8052,0.00014,19.36922]
[1780014383635,28.01,73759.65,0.0,-0.8052,0.00014,19.36907]
[1780014388673,28.0,73762.38,0.0,-0.80484,0.00014,19.39164]
[1780014393716,28.0,73762.15,0.0,-0.80492,0.00014,19.38499]
[1780014395724,28.0,73769.43,0.0,-0.80391,0.00014,19.4476]
[1780014400758,28.0,73769.1,0.0,-0.80398,0.00014,19.44309]
[1780014403779,28.0,73761.18,0.0,-0.80511,0.00014,19.37314]
[1780014404785,28.0,73756.0,0.0,-0.80584,0.00014,19.32771]
[1780014405793,28.0,73750.25,0.0,-0.80664,0.00014,19.27733]
[1780014408816,28.0,73743.91,0.0,-0.80753,0.00014,19.22162]
[1780014412842,28.0,73734.78,0.0,-0.8088,0.00014,19.14164]
[1780014418887,28.0,73734.34,0.0,-0.80885,0.00014,19.13822]
[1780014423921,28.0,73726.28,0.0,-0.80996,0.00014,19.06754]
[1780014428961,28.0,73723.15,0.0,-0.8104,0.00014,19.03983]
[1780014433996,27.99,73723.73,0.0,-0.81034,0.00014,19.04368]
[1780014439031,27.99,73710.49,0.0,-0.81217,0.00014,18.92655]
[1780014444066,27.99,73709.05,0.0,-0.81238,0.00014,18.91359]
[1780014449101,27.99,73708.53,0.0,-0.81245,0.00014,18.9087]
[1780014455144,27.99,73706.64,0.0,-0.81274,0.00014,18.88829]
[1780014460536,27.99,73699.62,0.0,-0.8137,0.00014,18.82633]
[1780014466222,27.99,73698.49,0.0,-0.81386,0.00014,18.81642]
[1780014471257,27.99,73699.91,0.0,-0.81366,0.00014,18.8289]
[1780014474650,27.99,73690.46,0.0,-0.81495,0.00014,18.74579]
[1780014476292,27.99,73683.04,0.0,-0.81595,0.00014,18.68072]
[1780014480320,27.99,73688.99,0.0,-0.81515,0.00014,18.73296]
[1780014485357,27.99,73691.75,0.0,-0.81478,0.00014,18.75669]
[1780014489395,27.99,73697.71,0.0,-0.81398,0.00014,18.80856]
[1780014494429,27.99,73697.17,0.0,-0.81407,0.00014,18.80277]
[1780014500473,27.98,73695.6,0.0,-0.8143,0.00014,18.78783]
[1780014505507,27.98,73695.63,0.0,-0.81431,0.00014,18.78711]
[1780014508529,27.98,73685.72,0.0,-0.81567,0.00014,18.69927]
[1780014509535,27.98,73681.55,0.0,-0.81623,0.00014,18.66243]
[1780014511554,27.98,73680.59,0.0,-0.81639,0.00014,18.65032]
[1780014516587,27.98,73676.2,0.0,-0.81698,0.00013,18.61168]
[1780014521619,27.98,73681.6,0.0,-0.81625,0.00014,18.65926]
[1780014527662,27.98,73683.02,0.0,-0.81606,0.00014,18.67163]
[1780014534709,27.98,73684.78,0.0,-0.81583,0.00014,18.68693]
[1780014539744,27.98,73688.61,0.0,-0.81531,0.00014,18.72058]
[1780014542766,27.98,73695.69,0.0,-0.81435,0.00014,18.7827]
[1780014548808,27.98,73695.77,0.0,-0.81435,0.00014,18.78266]
[1780014553851,27.98,73692.07,0.0,-0.81487,0.00014,18.74937]
[1780014558879,27.98,73687.35,0.0,-0.81552,0.00014,18.70724]
[1780014563912,27.98,73686.06,0.0,-0.8157,0.00014,18.69563]
[1780014568948,27.98,73686.05,0.0,-0.8157,0.00014,18.69535]
[1780014571969,27.97,73691.33,0.0,-0.81501,0.00014,18.73801]
[1780014577004,27.97,73691.32,0.0,-0.81502,0.00014,18.73745]
[1780014582041,27.97,73689.84,0.0,-0.81523,0.00014,18.72391]
[1780014587075,27.97,73690.77,0.0,-0.81511,0.00014,18.7317]
[1780014592109,27.97,73691.72,0.0,-0.81499,0.00014,18.73964]
[1780014597145,27.97,73691.48,0.0,-0.81503,0.00014,18.73711]
[1780014602180,27.97,73691.7,0.0,-0.815,0.00014,18.73871]
[1780014607214,27.97,73690.16,0.0,-0.81522,0.00014,18.7248]
[1780014612250,27.97,73693.06,0.0,-0.81483,0.00014,18.75011]
[1780014617289,27.97,73694.07,0.0,-0.8147,0.00014,18.75859]
[1780014624701,27.97,73695.35,0.0,-0.81453,0.00014,18.7692]
[1780014630381,27.97,73691.96,0.0,-0.815,0.00014,18.73877]
[1780014635417,27.97,73691.68,0.0,-0.81507,0.00014,18.73232]
[1780014640451,27.96,73695.13,0.0,-0.81461,0.00014,18.76227]
[1780014645485,27.96,73695.34,0.0,-0.8146,0.00014,18.7632]
[1780014648508,27.96,73713.3,0.0,-0.81215,0.00014,18.92073]
[1780014653543,27.96,73717.44,0.0,-0.81159,0.00014,18.95655]
[1780014658581,27.96,73720.16,0.0,-0.81123,0.00014,18.97981]
[1780014660592,27.96,73709.99,0.0,-0.81263,0.00014,18.88984]
[1780014663616,27.96,73703.35,0.0,-0.81355,0.00014,18.83082]
[1780014668649,27.95,73693.4,0.0,-0.81493,0.00014,18.74174]
[1780014669660,27.95,73687.57,0.0,-0.81573,0.00014,18.69016]
[1780014674697,27.95,73684.64,0.0,-0.81614,0.00014,18.66338]
[1780014678726,27.95,73682.0,0.0,-0.81651,0.00014,18.63957]
[1780014683760,27.95,73678.1,0.0,-0.81704,0.00014,18.60475]
[1780014684767,27.95,73671.93,0.0,-0.81787,0.00013,18.55021]
[1780014685774,27.95,73672.63,0.0,-0.81778,0.00013,18.55639]
[1780014690809,27.95,73673.51,0.0,-0.81766,0.00013,18.56407]
[1780014693829,27.95,73678.72,0.0,-0.81699,0.00014,18.60636]
[1780014694837,27.95,73683.78,0.0,-0.8163,0.00014,18.65094]
[1780014699872,27.95,73682.54,0.0,-0.81648,0.00014,18.63938]
[1780014704908,27.95,73683.88,0.0,-0.81631,0.00014,18.65059]
[1780014709945,27.95,73683.12,0.0,-0.81642,0.00014,18.64335]
[1780014714976,27.95,73682.68,0.0,-0.81649,0.00014,18.63895]
[1780014720028,27.95,73682.39,0.0,-0.81653,0.00014,18.6359]
[1780014725052,27.94,73685.68,0.0,-0.8161,0.00014,18.66433]
[1780014730087,27.94,73684.67,0.0,-0.81624,0.00014,18.65491]
[1780014735484,27.94,73680.31,0.0,-0.81684,0.00014,18.61587]
[1780014738146,27.94,73672.55,0.0,-0.81789,0.00013,18.54725]
[1780014743181,27.94,73674.2,0.0,-0.81767,0.00013,18.56191]
[1780014748216,27.94,73675.38,0.0,-0.81751,0.00013,18.57237]
[1780014753250,27.94,73676.33,0.0,-0.8174,0.00014,18.57719]
[1780014758286,27.94,73676.58,0.0,-0.81737,0.00014,18.57941]
[1780014763321,27.94,73687.39,0.0,-0.81591,0.00014,18.67467]
[1780014768355,27.94,73685.15,0.0,-0.81622,0.00014,18.65438]
[1780014773391,27.94,73683.44,0.0,-0.81646,0.00014,18.63881]
[1780014778427,27.94,73683.92,0.0,-0.8164,0.00014,18.64262]
[1780014782461,27.94,73691.92,0.0,-0.81532,0.00014,18.71276]
[1780014787492,27.94,73692.26,0.0,-0.81529,0.00014,18.71487]
[1780014792527,27.94,73692.66,0.0,-0.81525,0.00014,18.71749]
[1780014797561,27.93,73692.49,0.0,-0.81529,0.00014,18.71509]
[1780014799576,27.93,73681.62,0.0,-0.81677,0.00014,18.61889]
[1780014804610,27.93,73681.86,0.0,-0.81674,0.00014,18.62065]
[1780014809646,27.93,73680.32,0.0,-0.81695,0.00014,18.60675]
[1780014812666,27.93,73685.95,0.0,-0.81622,0.00014,18.65261]
[1780014818709,27.93,73686.44,0.0,-0.81617,0.00014,18.65616]
[1780014823744,27.93,73686.12,0.0,-0.81622,0.00014,18.65268]
[1780014828781,27.93,73685.65,0.0,-0.8163,0.00014,18.64783]
[1780014829788,27.93,73691.11,0.0,-0.81556,0.00014,18.69583]
[1780014834821,27.93,73691.37,0.0,-0.81554,0.00014,18.69712]
[1780014839865,27.92,73689.48,0.0,-0.81581,0.00014,18.67951]
[1780014846908,27.92,73686.82,0.0,-0.81619,0.00014,18.65503]
[1780014851945,27.92,73686.03,0.0,-0.8163,0.00014,18.64746]
[1780014856979,27.92,73680.96,0.0,-0.817,0.00014,18.60234]
[1780014860000,27.92,73670.75,0.0,-0.81838,0.00013,18.51173]
[1780014862019,27.92,73668.56,0.0,-0.81868,0.00013,18.49208]
[1780014867052,27.92,73667.38,0.0,-0.81885,0.00013,18.48107]
[1780014872083,27.92,73669.72,0.0,-0.81857,0.00013,18.49753]
[1780014877120,27.92,73671.39,0.0,-0.81836,0.00013,18.51154]
[1780014882154,27.92,73670.71,0.0,-0.81846,0.00013,18.50475]
[1780014887190,27.91,73670.26,0.0,-0.81853,0.00013,18.50002]
[1780014892224,27.91,73671.72,0.0,-0.81835,0.00013,18.51198]
[1780014897259,27.91,73671.52,0.0,-0.81839,0.00013,18.50937]
[1780014902295,27.91,73672.14,0.0,-0.81832,0.00013,18.51399]
[1780014907329,27.91,73669.93,0.0,-0.81863,0.00013,18.49361]
[1780014912365,27.91,73669.64,0.0,-0.81868,0.00013,18.49029]
[1780014917400,27.9,73670.43,0.0,-0.81859,0.00013,18.4965]
[1780014922434,27.9,73671.28,0.0,-0.81849,0.00013,18.50319]
[1780014924453,27.9,73681.07,0.0,-0.81716,0.00014,18.58973]
[1780014929486,27.9,73696.88,0.0,-0.81503,0.00014,18.72884]
[1780014930493,27.9,73706.4,0.0,-0.81373,0.00014,18.81254]
[1780014935529,27.9,73709.18,0.0,-0.8134,0.00014,18.83177]
[1780014940563,27.9,73710.13,0.0,-0.8133,0.00014,18.83842]
[1780014945597,27.89,73708.97,0.0,-0.81349,0.00014,18.82647]
[1780014951639,27.89,73707.64,0.0,-0.8137,0.00014,18.81276]
[1780014957046,27.89,73707.26,0.0,-0.81378,0.00014,18.80781]
[1780014960704,27.88,73697.66,0.0,-0.81511,0.00014,18.72185]
[1780014965740,27.88,73702.42,0.0,-0.81448,0.00014,18.76268]
[1780014970774,27.88,73703.4,0.0,-0.81437,0.00014,18.77001]
[1780014977186,27.88,73707.04,0.0,-0.8139,0.00014,18.80042]
[1780014983867,27.87,73706.86,0.0,-0.81395,0.00014,18.79674]
[1780014988902,27.87,73708.18,0.0,-0.8138,0.00014,18.80695]
[1780014993941,27.87,73707.03,0.0,-0.814,0.00014,18.79188]
[1780014999980,27.86,73708.53,0.0,-0.81382,0.00014,18.80362]
[1780015008043,27.86,73705.05,0.0,-0.81433,0.00014,18.77101]
[1780015010060,27.86,73697.14,0.0,-0.81541,0.00014,18.70064]
[1780015015092,27.86,73698.5,0.0,-0.81524,0.00014,18.71181]
[1780015022141,27.86,73698.94,0.0,-0.8152,0.00014,18.71438]
[1780015027177,27.85,73698.92,0.0,-0.81522,0.00014,18.71315]
[1780015032221,27.85,73696.83,0.0,-0.81552,0.00014,18.69373]
[1780015037253,27.85,73694.8,0.0,-0.81581,0.00014,18.67484]
[1780015042288,27.85,73697.63,0.0,-0.81544,0.00014,18.69902]
[1780015047321,27.85,73697.3,0.0,-0.8155,0.00014,18.69507]
[1780015051371,27.85,73708.57,0.0,-0.814,0.00014,18.79035]
[1780015052379,27.85,73723.23,0.0,-0.81199,0.00014,18.91975]
[1780015053385,27.85,73728.48,0.0,-0.81126,0.00014,18.96583]
[1780015057776,27.84,73716.25,0.0,-0.81297,0.00014,18.85647]
[1780015062449,27.84,73716.09,0.0,-0.81301,0.00014,18.85429]
[1780015067846,27.84,73716.0,0.0,-0.81303,0.00014,18.85291]
[1780015074895,27.84,73717.22,0.0,-0.81287,0.00014,18.86304]
[1780015080577,27.84,73713.73,0.0,-0.81336,0.00014,18.83178]
[1780015085613,27.84,73717.0,0.0,-0.81292,0.00014,18.86001]
[1780015090647,27.84,73717.37,0.0,-0.81289,0.00014,18.86186]
[1780015095683,27.83,73718.62,0.0,-0.81274,0.00014,18.87144]
[1780015100718,27.83,73719.04,0.0,-0.81271,0.00014,18.87364]
[1780015101726,27.83,73725.03,0.0,-0.81189,0.00014,18.92642]
[1780015102732,27.83,73734.32,0.0,-0.8106,0.00014,19.00839]
[1780015103739,27.83,73741.97,0.0,-0.80954,0.00014,19.07574]
[1780015108775,27.83,73744.28,0.0,-0.80923,0.00014,19.09537]
[1780015113820,27.83,73745.69,0.0,-0.80907,0.00014,19.10332]
[1780015118848,27.82,73753.44,0.0,-0.80801,0.00014,19.17042]
[1780015123883,27.82,73755.96,0.0,-0.80768,0.00014,19.19111]
[1780015127260,27.82,73763.02,0.0,-0.80671,0.00014,19.2522]
[1780015129926,27.82,73766.67,0.0,-0.80621,0.00014,19.28329]
[1780015134961,27.82,73764.83,0.0,-0.80649,0.00014,19.26605]
[1780015137331,27.81,73755.33,0.0,-0.80783,0.00014,19.18186]
[1780015139995,27.81,73752.7,0.0,-0.80822,0.00014,19.15777]
[1780015143017,27.81,73746.2,0.0,-0.80914,0.00014,19.09964]
[1780015147401,27.81,73738.02,0.0,-0.81029,0.00014,19.02663]
[1780015153091,27.81,73738.42,0.0,-0.81025,0.00014,19.02909]
[1780015156116,27.81,73746.55,0.0,-0.80913,0.00014,19.10013]
[1780015161146,27.8,73749.68,0.0,-0.80872,0.00014,19.12625]
[1780015166184,27.8,73749.2,0.0,-0.80881,0.00014,19.12065]
[1780015173230,27.8,73748.96,0.0,-0.8089,0.00014,19.11305]
[1780015178268,27.79,73752.46,0.0,-0.80843,0.00014,19.14253]
[1780015182295,27.79,73756.3,0.0,-0.80791,0.00014,19.17503]
[1780015187330,27.79,73759.06,0.0,-0.80756,0.00014,19.19757]
[1780015192368,27.79,73755.39,0.0,-0.8081,0.00014,19.16346]
[1780015197400,27.78,73752.91,0.0,-0.80847,0.00014,19.13998]
[1780015202435,27.78,73746.86,0.0,-0.80934,0.00014,19.08512]
[1780015207471,27.78,73745.9,0.0,-0.8095,0.00014,19.07545]
[1780015212505,27.78,73745.61,0.0,-0.80956,0.00014,19.07168]
[1780015217546,27.77,73745.38,0.0,-0.80961,0.00014,19.06844]
[1780015218557,27.77,73733.82,0.0,-0.81122,0.00014,18.96627]
[1780015220564,27.77,73734.68,0.0,-0.8111,0.00014,18.97338]
[1780015224591,27.77,73726.36,0.0,-0.81227,0.00014,18.89916]
[1780015225599,27.77,73720.52,0.0,-0.81307,0.00014,18.84732]
[1780015226607,27.77,73718.67,0.0,-0.81333,0.00014,18.83087]
[1780015231644,27.77,73721.59,0.0,-0.81296,0.00014,18.853]
[1780015236678,27.77,73727.01,0.0,-0.81221,0.00014,18.90086]
[1780015238038,27.77,73732.67,0.0,-0.81143,0.00014,18.95082]
[1780015243728,27.77,73736.62,0.0,-0.81089,0.00014,18.98512]
[1780015248763,27.77,73738.28,0.0,-0.81067,0.00014,18.99923]
[1780015253799,27.77,73738.15,0.0,-0.8107,0.00014,18.99745]
[1780015259187,27.77,73738.62,0.0,-0.81065,0.00014,19.00075]
[1780015264875,27.76,73737.86,0.0,-0.81076,0.00014,18.99342]
[1780015269911,27.76,73736.82,0.0,-0.81091,0.00014,18.9837]
[1780015274947,27.76,73736.19,0.0,-0.81101,0.00014,18.9776]
[1780015280989,27.76,73738.53,0.0,-0.8107,0.00014,18.99759]
[1780015286024,27.76,73734.59,0.0,-0.81125,0.00014,18.96204]
[1780015291058,27.76,73737.37,0.0,-0.8109,0.00014,18.98246]
[1780015296094,27.76,73736.14,0.0,-0.81108,0.00014,18.97099]
[1780015301129,27.76,73736.71,0.0,-0.81101,0.00014,18.97542]
[1780015304150,27.76,73729.42,0.0,-0.81203,0.00014,18.91065]
[1780015309538,27.76,73730.83,0.0,-0.81184,0.00014,18.92298]
[1780015315226,27.76,73731.73,0.0,-0.81171,0.00014,18.93083]
[1780015319609,27.76,73725.5,0.0,-0.81258,0.00014,18.87569]
[1780015324291,27.76,73734.2,0.0,-0.81137,0.00014,18.95298]
[1780015329682,27.76,73734.62,0.0,-0.81131,0.00014,18.95677]
[1780015335366,27.76,73734.89,0.0,-0.81127,0.00014,18.95925]
[1780015340401,27.76,73732.21,0.0,-0.81164,0.00014,18.93568]
[1780015345437,27.76,73733.1,0.0,-0.81151,0.00014,18.94384]
[1780015351483,27.76,73732.99,0.0,-0.81154,0.00014,18.93967]
[1780015356515,27.76,73733.7,0.0,-0.81144,0.00014,18.94631]
[1780015362562,27.76,73736.86,0.0,-0.811,0.00014,18.97458]
[1780015370620,27.76,73736.66,0.0,-0.81102,0.00014,18.9732]
[1780015376661,27.76,73736.7,0.0,-0.81101,0.00014,18.97386]
[1780015381696,27.76,73736.13,0.0,-0.81108,0.00014,18.9691]
[1780015386732,27.76,73734.56,0.0,-0.8113,0.00014,18.95552]
[1780015388744,27.76,73725.24,0.0,-0.81259,0.00014,18.87299]
[1780015390760,27.76,73719.76,0.0,-0.81335,0.00014,18.82408]
[1780015395798,27.76,73714.86,0.0,-0.81403,0.00014,18.7799]
[1780015400831,27.76,73711.42,0.0,-0.81452,0.00014,18.74891]
[1780015404864,27.76,73719.17,0.0,-0.81345,0.00014,18.81729]
[1780015405872,27.76,73717.31,0.0,-0.81371,0.00014,18.80079]
[1780015406880,27.76,73710.44,0.0,-0.81466,0.00014,18.73987]
[1780015407886,27.76,73711.53,0.0,-0.81451,0.00014,18.74945]
[1780015412922,27.76,73712.61,0.0,-0.81439,0.00014,18.75493]
[1780015415943,27.76,73720.95,0.0,-0.81325,0.00014,18.82866]
[1780015420978,27.76,73722.03,0.0,-0.81311,0.00014,18.83777]
[1780015426012,27.75,73722.06,0.0,-0.81312,0.00014,18.83706]
[1780015431052,27.75,73722.53,0.0,-0.81306,0.00014,18.84058]
[1780015436089,27.75,73722.07,0.0,-0.81313,0.00014,18.8363]
[1780015441123,27.75,73721.1,0.0,-0.81327,0.00014,18.82748]
[1780015446161,27.75,73720.75,0.0,-0.81332,0.00014,18.82409]
[1780015451196,27.75,73717.64,0.0,-0.81375,0.00014,18.79631]
[1780015456233,27.75,73718.12,0.0,-0.81369,0.00014,18.80044]
[1780015461265,27.75,73718.67,0.0,-0.81362,0.00014,18.80515]
[1780015464287,27.75,73717.88,0.0,-0.81373,0.00014,18.79807]
[1780015469323,27.75,73717.83,0.0,-0.81373,0.00014,18.79753]
[1780015474357,27.75,73717.76,0.0,-0.81377,0.00014,18.79322]
[1780015479392,27.75,73718.02,0.0,-0.81374,0.00014,18.79544]
[1780015484426,27.75,73719.34,0.0,-0.81356,0.00014,18.80703]
[1780015486442,27.75,73724.8,0.0,-0.8128,0.00014,18.85539]
[1780015488456,27.75,73732.19,0.0,-0.81178,0.00014,18.92069]
[1780015493491,27.75,73731.97,0.0,-0.81181,0.00014,18.91911]
[1780015495508,27.75,73752.38,0.0,-0.80896,0.00014,19.09972]
[1780015496515,27.75,73771.3,0.0,-0.80632,0.00014,19.26599]
[1780015501557,27.75,73769.78,0.0,-0.80654,0.00014,19.25202]
[1780015503569,27.75,73758.96,0.0,-0.80807,0.00014,19.15617]
[1780015504577,27.75,73758.07,0.0,-0.8082,0.00014,19.1481]
[1780015507600,27.75,73752.89,0.0,-0.80893,0.00014,19.10173]
[1780015512636,27.74,73750.3,0.0,-0.80931,0.00014,19.07802]
[1780015517668,27.74,73747.44,0.0,-0.80972,0.00014,19.05206]
[1780015521708,27.74,73732.95,0.0,-0.81174,0.00014,18.92325]
[1780015522707,27.74,73720.37,0.0,-0.81348,0.00014,18.81175]
[1780015523713,27.74,73721.53,0.0,-0.81333,0.00014,18.82196]
[1780015528747,27.74,73723.05,0.0,-0.81312,0.00014,18.83503]
[1780015534791,27.74,73722.67,0.0,-0.81321,0.00014,18.82772]
[1780015536805,27.74,73716.24,0.0,-0.81409,0.00014,18.77059]
[1780015537812,27.74,73715.86,0.0,-0.81415,0.00014,18.76725]
[1780015542848,27.74,73716.82,0.0,-0.81401,0.00014,18.77594]
[1780015547882,27.74,73713.34,0.0,-0.81449,0.00014,18.74498]
[1780015550903,27.74,73703.01,0.0,-0.81591,0.00014,18.65293]
[1780015552917,27.74,73700.85,0.0,-0.81621,0.00014,18.6337]
[1780015557954,27.74,73698.7,0.0,-0.8165,0.00014,18.61454]
[1780015562991,27.74,73705.2,0.0,-0.81562,0.00014,18.67214]
[1780015568024,27.74,73704.3,0.0,-0.81575,0.00014,18.66364]
[1780015573059,27.74,73700.8,0.0,-0.81623,0.00014,18.63209]
[1780015576080,27.74,73694.78,0.0,-0.81706,0.00014,18.5784]
[1780015581457,27.74,73690.97,0.0,-0.81758,0.00014,18.54449]
[1780015588165,27.74,73685.56,0.0,-0.81831,0.00014,18.49644]
[1780015591528,27.74,73677.71,0.0,-0.8194,0.00014,18.42324]
[1780015597237,27.74,73676.94,0.0,-0.81949,0.00014,18.41717]
[1780015602269,27.74,73674.18,0.0,-0.81985,0.00014,18.39355]
[1780015607302,27.74,73673.3,0.0,-0.81995,0.00014,18.38697]
[1780015611718,27.74,73690.09,0.0,-0.81766,0.00014,18.53709]
[1780015613345,27.74,73692.11,0.0,-0.81739,0.00014,18.55508]
[1780015618379,27.74,73693.22,0.0,-0.81723,0.00014,18.56491]
[1780015624422,27.74,73693.72,0.0,-0.81717,0.00014,18.56925]
[1780015629457,27.74,73695.29,0.0,-0.81696,0.00014,18.58302]
[1780015635499,27.74,73693.65,0.0,-0.81719,0.00014,18.56817]
[1780015640534,27.74,73693.99,0.0,-0.81714,0.00014,18.571]
[1780015647583,27.74,73693.34,0.0,-0.81723,0.00014,18.56496]
[1780015652617,27.74,73694.01,0.0,-0.81717,0.00014,18.56714]
[1780015657653,27.74,73695.17,0.0,-0.81702,0.00014,18.57723]
[1780015662688,27.74,73695.0,0.0,-0.81704,0.00014,18.57551]
[1780015667723,27.74,73693.67,0.0,-0.81723,0.00014,18.56354]
[1780015672757,27.74,73693.95,0.0,-0.81719,0.00014,18.56588]
[1780015677793,27.74,73693.68,0.0,-0.81723,0.00014,18.56332]
[1780015683835,27.74,73693.44,0.0,-0.81727,0.00014,18.561]
[1780015688870,27.74,73687.99,0.0,-0.81801,0.00014,18.51251]
[1780015693907,27.74,73689.93,0.0,-0.81774,0.00014,18.52979]
[1780015700956,27.74,73690.64,0.0,-0.81765,0.00014,18.53593]
[1780015708009,27.74,73690.55,0.0,-0.81767,0.00014,18.53493]
[1780015713042,27.74,73690.79,0.0,-0.81766,0.00014,18.53334]
[1780015719082,27.74,73690.71,0.0,-0.81768,0.00014,18.53245]
[1780015724116,27.74,73687.64,0.0,-0.81809,0.00014,18.50505]
[1780015727139,27.74,73682.34,0.0,-0.81881,0.00014,18.45788]
[1780015729152,27.74,73683.43,0.0,-0.81866,0.00014,18.46772]
[1780015731165,27.74,73687.87,0.0,-0.81806,0.00014,18.50728]
[1780015737209,27.74,73688.22,0.0,-0.81801,0.00014,18.51039]
[1780015742636,27.74,73688.66,0.0,-0.81795,0.00014,18.51429]
[1780015748288,27.74,73684.58,0.0,-0.81851,0.00014,18.47792]
[1780015754327,27.74,73683.11,0.0,-0.8187,0.00014,18.46502]
[1780015756341,27.74,73676.04,0.0,-0.81966,0.00014,18.40218]
[1780015759363,27.74,73670.2,0.0,-0.82044,0.00013,18.35054]
[1780015764397,27.74,73665.98,0.0,-0.821,0.00013,18.31375]
[1780015769432,27.74,73665.69,0.0,-0.82104,0.00013,18.31118]
[1780015774468,27.74,73664.71,0.0,-0.8212,0.00013,18.29858]
[1780015779503,27.74,73663.55,0.0,-0.82136,0.00013,18.28818]
[1780015784551,27.74,73666.35,0.0,-0.82098,0.00013,18.31314]
[1780015789586,27.74,73665.51,0.0,-0.82109,0.00013,18.30559]
[1780015794621,27.74,73665.35,0.0,-0.82111,0.00013,18.30422]
[1780015799657,27.74,73664.8,0.0,-0.82119,0.00013,18.29945]
[1780015804699,27.74,73665.05,0.0,-0.82115,0.00013,18.30187]
[1780015808729,27.74,73672.56,0.0,-0.82014,0.00013,18.3688]
[1780015813764,27.74,73673.25,0.0,-0.82005,0.00014,18.37487]
[1780015817792,27.74,73688.24,0.0,-0.81801,0.00014,18.50859]
[1780015821820,27.74,73696.04,0.0,-0.81694,0.00014,18.57823]
[1780015826857,27.74,73697.48,0.0,-0.81674,0.00014,18.59155]
[1780015831892,27.74,73707.67,0.0,-0.81537,0.00014,18.67879]
[1780015836927,27.74,73710.81,0.0,-0.81494,0.00014,18.7065]
[1780015841962,27.74,73710.95,0.0,-0.81492,0.00014,18.70757]
[1780015846999,27.74,73711.59,0.0,-0.81484,0.00014,18.71311]
[1780015852036,27.74,73712.52,0.0,-0.81471,0.00014,18.72128]
[1780015858077,27.74,73713.62,0.0,-0.81456,0.00014,18.73093]
[1780015863115,27.74,73704.29,0.0,-0.81584,0.00014,18.64796]
[1780015864120,27.74,73702.5,0.0,-0.81609,0.00014,18.63201]
[1780015869156,27.74,73699.65,0.0,-0.81648,0.00014,18.60658]
[1780015872176,27.74,73693.18,0.0,-0.81736,0.00014,18.54904]
[1780015874189,27.74,73691.44,0.0,-0.8176,0.00014,18.5337]
[1780015879225,27.74,73692.67,0.0,-0.81742,0.00014,18.54491]
[1780015884260,27.74,73694.35,0.0,-0.81719,0.00014,18.56]
[1780015890303,27.74,73693.34,0.0,-0.81733,0.00014,18.55106]
[1780015895338,27.74,73691.85,0.0,-0.81756,0.00014,18.53421]
[1780015900373,27.74,73688.99,0.0,-0.81795,0.00014,18.50885]
[1780015905409,27.74,73687.88,0.0,-0.8181,0.00014,18.49905]
[1780015911451,27.74,73688.42,0.0,-0.81802,0.00014,18.50388]
[1780015916485,27.74,73688.93,0.0,-0.81795,0.00014,18.50842]
[1780015922527,27.74,73689.04,0.0,-0.81794,0.00014,18.50939]
[1780015927562,27.74,73684.07,0.0,-0.81861,0.00014,18.46524]
[1780015932597,27.74,73685.2,0.0,-0.81846,0.00014,18.47554]
[1780015937632,27.74,73684.99,0.0,-0.81848,0.00014,18.47389]
[1780015942673,27.75,73686.69,0.0,-0.81825,0.00014,18.48918]
[1780015947702,27.75,73686.74,0.0,-0.81824,0.00014,18.48973]
[1780015952738,27.75,73688.96,0.0,-0.81796,0.00014,18.50583]
[1780015957773,27.75,73689.25,0.0,-0.81792,0.00014,18.5084]
[1780015962809,27.75,73686.24,0.0,-0.81833,0.00014,18.48167]
[1780015967844,27.75,73684.93,0.0,-0.81851,0.00014,18.47022]
[1780015972880,27.75,73683.65,0.0,-0.81868,0.00014,18.45902]
[1780015975902,27.75,73677.04,0.0,-0.81957,0.00014,18.40033]
[1780015976911,27.75,73671.4,0.0,-0.82033,0.00013,18.35044]
[1780015980936,27.75,73668.53,0.0,-0.8207,0.00013,18.32581]
[1780015984334,27.75,73661.89,0.0,-0.82158,0.00013,18.26733]
[1780015985971,27.75,73659.05,0.0,-0.82196,0.00013,18.24233]
[1780015988993,27.75,73653.38,0.0,-0.82271,0.00013,18.19215]
[1780015994029,27.75,73649.06,0.0,-0.82329,0.00013,18.15391]
[1780015999068,27.75,73652.64,0.0,-0.8228,0.00013,18.18616]
[1780016004103,27.75,73656.57,0.0,-0.82227,0.00013,18.22171]
[1780016009137,27.75,73658.37,0.0,-0.82202,0.00013,18.23821]
[1780016011152,27.75,73653.19,0.0,-0.82274,0.00013,18.18861]
[1780016016192,27.76,73653.99,0.0,-0.82262,0.00013,18.1965]
[1780016021223,27.76,73654.18,0.0,-0.82258,0.00013,18.19901]
[1780016026259,27.76,73652.87,0.0,-0.82274,0.00013,18.18828]
[1780016031294,27.76,73651.22,0.0,-0.82295,0.00013,18.17471]
[1780016036329,27.76,73654.87,0.0,-0.82244,0.00013,18.20844]
[1780016041364,27.76,73655.08,0.0,-0.8224,0.00013,18.21125]
[1780016046401,27.77,73648.68,0.0,-0.82323,0.00013,18.15533]
[1780016051436,27.77,73647.82,0.0,-0.82333,0.00013,18.14902]
[1780016056471,27.77,73648.9,0.0,-0.82316,0.00013,18.15987]
[1780016061504,27.77,73649.66,0.0,-0.82305,0.00013,18.16778]
[1780016066540,27.77,73649.27,0.0,-0.82308,0.00013,18.16539]
[1780016071579,27.78,73652.4,0.0,-0.82267,0.00013,18.19067]
[1780016076613,27.78,73654.44,0.0,-0.82239,0.00013,18.20965]
[1780016081649,27.78,73649.7,0.0,-0.82301,0.00013,18.16821]
[1780016085044,27.78,73640.35,0.0,-0.82424,0.00013,18.0857]
[1780016086691,27.78,73638.19,0.0,-0.82453,0.00013,18.06674]
[1780016091724,27.78,73638.83,0.0,-0.82442,0.00013,18.074]
[1780016095116,27.79,73630.89,0.0,-0.82545,0.00013,18.00445]
[1780016100789,27.79,73629.21,0.0,-0.82565,0.00013,17.99093]
[1780016105823,27.79,73624.39,0.0,-0.82626,0.00013,17.94961]
[1780016110858,27.79,73616.17,0.0,-0.82732,0.00013,17.87816]
[1780016112873,27.8,73613.69,0.0,-0.82763,0.00013,17.85699]
[1780016117908,27.8,73610.71,0.0,-0.82799,0.00013,17.83239]
[1780016122945,27.8,73610.5,0.0,-0.82799,0.00013,17.83257]
[1780016127980,27.81,73608.17,0.0,-0.82825,0.00013,17.81425]
[1780016133017,27.81,73608.82,0.0,-0.82817,0.00013,17.81844]
[1780016138048,27.81,73608.58,0.0,-0.82817,0.00013,17.81828]
[1780016143083,27.82,73601.87,0.0,-0.82901,0.00013,17.76053]
[1780016148119,27.82,73597.58,0.0,-0.82954,0.00013,17.7247]
[1780016153154,27.82,73595.51,0.0,-0.82977,0.00013,17.70865]
[1780016158190,27.83,73592.83,0.0,-0.83008,0.00013,17.68713]
[1780016163227,27.83,73592.97,0.0,-0.83004,0.00013,17.69028]
[1780016167253,27.84,73605.66,0.0,-0.82835,0.00013,17.80549]
[1780016172288,27.84,73614.35,0.0,-0.82719,0.00013,17.88423]
[1780016177323,27.84,73612.43,0.0,-0.82742,0.00013,17.86851]
[1780016182360,27.84,73611.24,0.0,-0.82755,0.00013,17.85966]
[1780016187393,27.85,73611.93,0.0,-0.82743,0.00013,17.86757]
[1780016192428,27.85,73612.59,0.0,-0.82735,0.00013,17.8716]
[1780016198469,27.85,73612.69,0.0,-0.8273,0.00013,17.87438]
[1780016203505,27.86,73613.13,0.0,-0.82722,0.00013,17.87989]
[1780016208539,27.86,73617.52,0.0,-0.82662,0.00013,17.9205]
[1780016214585,27.86,73617.39,0.0,-0.82662,0.00013,17.92093]
[1780016219617,27.86,73617.96,0.0,-0.82652,0.00013,17.9273]
[1780016224653,27.86,73618.7,0.0,-0.8264,0.00013,17.93513]
[1780016229687,27.87,73620.69,0.0,-0.82612,0.00013,17.95401]
[1780016234722,27.87,73620.16,0.0,-0.82618,0.00013,17.95042]
[1780016241772,27.87,73619.77,0.0,-0.8262,0.00013,17.94853]
[1780016246807,27.87,73624.6,0.0,-0.82555,0.00013,17.99256]
[1780016251841,27.87,73626.93,0.0,-0.82526,0.00013,18.01047]
[1780016256293,27.88,73631.97,0.0,-0.82458,0.00013,18.05604]
[1780016261911,27.88,73632.19,0.0,-0.82454,0.00013,18.05862]
[1780016266950,27.88,73630.84,0.0,-0.82471,0.00013,18.04727]
[1780016271986,27.88,73632.58,0.0,-0.82447,0.00013,18.06339]
[1780016278031,27.88,73631.78,0.0,-0.82456,0.00013,18.05698]
[1780016283062,27.88,73631.59,0.0,-0.82458,0.00013,18.05589]
[1780016288098,27.88,73631.75,0.0,-0.82455,0.00013,18.05792]
[1780016293133,27.88,73631.72,0.0,-0.82454,0.00013,18.05825]
[1780016298169,27.88,73632.75,0.0,-0.8244,0.00013,18.06796]
[1780016303202,27.89,73634.52,0.0,-0.82416,0.00013,18.08414]
[1780016308238,27.89,73635.29,0.0,-0.82405,0.00013,18.09139]
[1780016313274,27.89,73633.39,0.0,-0.82432,0.00013,18.07141]
[1780016318307,27.89,73633.67,0.0,-0.82427,0.00013,18.07444]
[1780016324349,27.89,73633.16,0.0,-0.82433,0.00013,18.07058]
[1780016330394,27.89,73632.63,0.0,-0.82439,0.00013,18.06655]
[1780016336433,27.89,73631.16,0.0,-0.82457,0.00013,18.05422]
[1780016340462,27.89,73636.33,0.0,-0.82389,0.00013,18.1004]
[1780016345497,27.89,73633.8,0.0,-0.82422,0.00013,18.07827]
[1780016351542,27.89,73634.59,0.0,-0.8241,0.00013,18.08582]
[1780016352549,27.89,73625.95,0.0,-0.82524,0.00013,18.00932]
[1780016353554,27.89,73624.81,0.0,-0.82539,0.00013,17.99941]
[1780016358590,27.9,73616.6,0.0,-0.82645,0.00013,17.9276]
[1780016359596,27.9,73615.77,0.0,-0.82656,0.00013,17.92054]
[1780016364630,27.9,73615.73,0.0,-0.82654,0.00013,17.9217]
[1780016369666,27.9,73615.88,0.0,-0.8265,0.00013,17.9244]
[1780016374704,27.9,73615.79,0.0,-0.82652,0.00013,17.92134]
[1780016379741,27.91,73619.11,0.0,-0.82606,0.00013,17.95222]
[1780016384771,27.91,73617.76,0.0,-0.82622,0.00013,17.94157]
[1780016389806,27.91,73619.0,0.0,-0.82603,0.00013,17.95383]
[1780016393841,27.91,73628.85,0.0,-0.82472,0.00013,18.04204]
[1780016395856,27.91,73630.2,0.0,-0.82454,0.00013,18.05421]
[1780016400888,27.91,73632.41,0.0,-0.82424,0.00013,18.07416]
[1780016402909,27.91,73637.79,0.0,-0.82353,0.00013,18.12203]
[1780016403914,27.91,73652.96,0.0,-0.82151,0.00013,18.25668]
[1780016404922,27.91,73654.52,0.0,-0.8213,0.00013,18.27049]
[1780016407369,27.91,73666.58,0.0,-0.81968,0.00013,18.37723]
[1780016408955,27.91,73672.66,0.0,-0.81886,0.00013,18.43135]
[1780016410971,27.91,73679.97,0.0,-0.81787,0.00014,18.49613]
[1780016411974,27.91,73674.1,0.0,-0.81866,0.00013,18.44421]
[1780016412984,27.91,73671.94,0.0,-0.81895,0.00013,18.42517]
[1780016415005,27.91,73679.16,0.0,-0.81797,0.00014,18.48922]
[1780016416005,27.91,73674.81,0.0,-0.81856,0.00014,18.45076]
[1780016417439,27.91,73672.34,0.0,-0.81889,0.00013,18.42905]
[1780016423058,27.92,73671.81,0.0,-0.81896,0.00013,18.42477]
[1780016428091,27.92,73672.21,0.0,-0.81889,0.00013,18.42888]
[1780016429097,27.92,73681.31,0.0,-0.81766,0.00014,18.50945]
[1780016430104,27.92,73689.04,0.0,-0.81661,0.00014,18.57776]
[1780016431112,27.92,73689.46,0.0,-0.81658,0.00014,18.57778]
[1780016436145,27.92,73685.97,0.0,-0.81707,0.00014,18.54646]
[1780016441180,27.92,73684.94,0.0,-0.81721,0.00014,18.53706]
[1780016446217,27.91,73679.71,0.0,-0.81792,0.00014,18.49066]
[1780016452258,27.91,73681.13,0.0,-0.81773,0.00014,18.50309]
[1780016457722,27.91,73682.58,0.0,-0.81754,0.00014,18.51559]
[1780016463336,27.91,73681.62,0.0,-0.81767,0.00014,18.5068]
[1780016467791,27.91,73686.92,0.0,-0.81696,0.00014,18.55315]
[1780016473406,27.91,73686.39,0.0,-0.81704,0.00014,18.54786]
[1780016478443,27.91,73684.84,0.0,-0.81726,0.00014,18.53362]
[1780016483477,27.91,73682.44,0.0,-0.8176,0.00014,18.51189]
[1780016487932,27.91,73691.01,0.0,-0.81644,0.00014,18.58727]
[1780016489521,27.91,73694.21,0.0,-0.81601,0.00014,18.61515]
[1780016493551,27.91,73699.28,0.0,-0.81536,0.00014,18.65535]
[1780016495560,27.91,73708.94,0.0,-0.81405,0.00014,18.74001]
[1780016497574,27.9,73715.39,0.0,-0.81317,0.00014,18.79633]
[1780016502611,27.9,73716.61,0.0,-0.81303,0.00014,18.80515]
[1780016507644,27.9,73721.07,0.0,-0.81245,0.00014,18.84265]
[1780016512681,27.89,73722.92,0.0,-0.81223,0.00014,18.85706]
[1780016517718,27.89,73716.85,0.0,-0.81309,0.00014,18.80152]
[1780016521743,27.89,73714.65,0.0,-0.81342,0.00014,18.78088]
[1780016525771,27.89,73708.93,0.0,-0.81422,0.00014,18.7293]
[1780016528792,27.89,73705.79,0.0,-0.81466,0.00014,18.701]
[1780016533829,27.88,73705.34,0.0,-0.81473,0.00014,18.6962]
[1780016538866,27.88,73704.86,0.0,-0.81481,0.00014,18.69119]
[1780016542895,27.88,73697.89,0.0,-0.81577,0.00014,18.62906]
[1780016547926,27.88,73694.77,0.0,-0.8162,0.00014,18.60112]
[1780016550948,27.88,73702.1,0.0,-0.81521,0.00014,18.66567]
[1780016555984,27.88,73703.87,0.0,-0.815,0.00014,18.67693]
[1780016559004,27.88,73697.41,0.0,-0.81589,0.00014,18.61935]
[1780016561019,27.88,73692.12,0.0,-0.81662,0.00014,18.57243]
[1780016566054,27.88,73694.79,0.0,-0.81627,0.00014,18.59502]
[1780016571092,27.87,73688.79,0.0,-0.8171,0.00014,18.54111]
[1780016576128,27.87,73689.22,0.0,-0.81704,0.00014,18.54479]
[1780016582172,27.87,73688.03,0.0,-0.81721,0.00014,18.53418]
[1780016583179,27.87,73681.51,0.0,-0.81809,0.00014,18.47625]
[1780016584186,27.87,73680.02,0.0,-0.8183,0.00014,18.46293]
[1780016589224,27.87,73677.36,0.0,-0.81866,0.00014,18.43888]
[1780016594258,27.87,73674.4,0.0,-0.81907,0.00014,18.41221]
[1780016599304,27.87,73674.22,0.0,-0.8191,0.00014,18.41022]
[1780016604339,27.87,73669.7,0.0,-0.81972,0.00013,18.36983]
[1780016609373,27.87,73669.16,0.0,-0.81979,0.00013,18.36484]
[1780016614408,27.87,73667.19,0.0,-0.82009,0.00013,18.34365]
[1780016619446,27.87,73663.38,0.0,-0.8206,0.00013,18.30992]
[1780016624478,27.87,73653.72,0.0,-0.82189,0.00013,18.2244]
[1780016625485,27.87,73652.02,0.0,-0.82212,0.00013,18.20926]
[1780016630519,27.87,73651.69,0.0,-0.82216,0.00013,18.20623]
[1780016635556,27.87,73654.44,0.0,-0.8218,0.00013,18.23039]
[1780016641596,27.87,73655.35,0.0,-0.82168,0.00013,18.23804]
[1780016646631,27.87,73658.18,0.0,-0.82131,0.00013,18.26283]
[1780016651669,27.87,73661.12,0.0,-0.82092,0.00013,18.28857]
[1780016652677,27.87,73669.12,0.0,-0.81985,0.00013,18.35923]
[1780016654691,27.87,73684.24,0.0,-0.81781,0.00014,18.493]
[1780016659726,27.87,73686.39,0.0,-0.81753,0.00014,18.51099]
[1780016664762,27.86,73687.93,0.0,-0.81734,0.00014,18.52343]
[1780016669796,27.86,73687.09,0.0,-0.81748,0.00014,18.51478]
[1780016674831,27.86,73688.2,0.0,-0.81737,0.00014,18.52009]
[1780016676848,27.86,73699.55,0.0,-0.81582,0.00014,18.62062]
[1780016677852,27.86,73703.15,0.0,-0.81533,0.00014,18.65237]
[1780016681882,27.86,73704.68,0.0,-0.81513,0.00014,18.66535]
[1780016686920,27.86,73704.19,0.0,-0.81521,0.00014,18.66025]
[1780016691950,27.86,73702.16,0.0,-0.8155,0.00014,18.64155]
[1780016696986,27.85,73700.67,0.0,-0.81571,0.00014,18.62769]
[1780016702021,27.85,73699.9,0.0,-0.81583,0.00014,18.62021]
[1780016707056,27.85,73699.77,0.0,-0.81586,0.00014,18.61835]
[1780016712092,27.85,73700.04,0.0,-0.81583,0.00014,18.62]
[1780016713099,27.85,73706.91,0.0,-0.81489,0.00014,18.68063]
[1780016714105,27.85,73707.03,0.0,-0.81488,0.00014,18.68147]
[1780016719146,27.85,73708.69,0.0,-0.81467,0.00014,18.69503]
[1780016720153,27.85,73720.93,0.0,-0.81299,0.00014,18.80298]
[1780016721174,27.85,73723.9,0.0,-0.81259,0.00014,18.82885]
[1780016723181,27.85,73741.49,0.0,-0.81016,0.00014,18.98349]
[1780016724188,27.85,73748.1,0.0,-0.80924,0.00014,19.04159]
[1780016725212,27.84,73748.03,0.0,-0.80926,0.00014,19.04055]
[1780016728218,27.84,73738.05,0.0,-0.81066,0.00014,18.95184]
[1780016729233,27.84,73737.49,0.0,-0.81074,0.00014,18.94682]
[1780016734260,27.84,73738.62,0.0,-0.81062,0.00014,18.95244]
[1780016739715,27.84,73739.61,0.0,-0.81051,0.00014,18.95958]
[1780016744334,27.84,73734.24,0.0,-0.81128,0.00014,18.91071]
[1780016749785,27.83,73733.85,0.0,-0.81136,0.00014,18.9053]
[1780016755411,27.83,73738.21,0.0,-0.81078,0.00014,18.94234]
[1780016760445,27.83,73738.1,0.0,-0.81082,0.00014,18.9399]
[1780016763471,27.83,73745.19,0.0,-0.80984,0.00014,19.00171]
[1780016768503,27.82,73748.11,0.0,-0.80945,0.00014,19.02657]
[1780016769926,27.82,73763.02,0.0,-0.80737,0.00014,19.15771]
[1780016770516,27.82,73763.33,0.0,-0.80733,0.00014,19.1601]
[1780016775555,27.82,73767.67,0.0,-0.80675,0.00014,19.19639]
[1780016778577,27.82,73758.8,0.0,-0.80801,0.00014,19.11732]
[1780016779997,27.82,73744.97,0.0,-0.80995,0.00014,18.99526]
[1780016783610,27.82,73738.87,0.0,-0.81081,0.00014,18.94078]
[1780016788646,27.81,73733.71,0.0,-0.81155,0.00014,18.89368]
[1780016791666,27.81,73740.01,0.0,-0.81071,0.00014,18.94486]
[1780016796704,27.81,73735.53,0.0,-0.81136,0.00014,18.90381]
[1780016801737,27.81,73735.43,0.0,-0.8114,0.00014,18.90163]
[1780016807780,27.8,73737.34,0.0,-0.81116,0.00014,18.91685]
[1780016810208,27.8,73748.12,0.0,-0.80966,0.00014,19.01158]
[1780016815837,27.8,73745.1,0.0,-0.8101,0.00014,18.98397]
[1780016820277,27.8,73738.25,0.0,-0.81106,0.00014,18.92286]
[1780016821881,27.8,73736.06,0.0,-0.81138,0.00014,18.90293]
[1780016824900,27.8,73728.15,0.0,-0.81248,0.00014,18.83294]
[1780016830347,27.8,73730.07,0.0,-0.81222,0.00014,18.84938]
[1780016835980,27.8,73732.96,0.0,-0.81182,0.00014,18.87475]
[1780016841018,27.8,73737.63,0.0,-0.81118,0.00014,18.91564]
[1780016843030,27.8,73742.96,0.0,-0.81045,0.00014,18.96218]
[1780016848065,27.79,73742.37,0.0,-0.81055,0.00014,18.95545]
[1780016853100,27.79,73743.26,0.0,-0.81048,0.00014,18.95811]
[1780016858135,27.79,73745.87,0.0,-0.81014,0.00014,18.97963]
[1780016863172,27.78,73745.19,0.0,-0.81026,0.00014,18.97203]
[1780016868206,27.78,73743.79,0.0,-0.81048,0.00014,18.95808]
[1780016873240,27.78,73743.22,0.0,-0.81059,0.00014,18.95148]
[1780016878278,27.78,73741.8,0.0,-0.81081,0.00014,18.93727]
[1780016883317,27.77,73741.29,0.0,-0.81091,0.00014,18.93118]
[1780016889359,27.77,73741.78,0.0,-0.81088,0.00014,18.93329]
[1780016892375,27.77,73734.91,0.0,-0.81185,0.00014,18.87168]
[1780016897410,27.76,73736.27,0.0,-0.81168,0.00014,18.88248]
[1780016902445,27.76,73737.14,0.0,-0.81158,0.00014,18.88886]
[1780016907479,27.76,73740.14,0.0,-0.81118,0.00014,18.91399]
[1780016910907,27.76,73749.56,0.0,-0.80988,0.00014,18.99658]
[1780016912515,27.76,73744.47,0.0,-0.81062,0.00014,18.94773]
[1780016914534,27.76,73749.56,0.0,-0.80991,0.00014,18.9926]
[1780016919608,27.76,73751.77,0.0,-0.80962,0.00014,19.01118]
[1780016920983,27.76,73758.79,0.0,-0.80864,0.00014,19.07299]
[1780016923661,27.75,73749.76,0.0,-0.80991,0.00014,18.99261]
[1780016926684,27.75,73742.54,0.0,-0.81093,0.00014,18.92838]
[1780016931053,27.75,73749.93,0.0,-0.8099,0.00014,18.99332]
[1780016936754,27.75,73749.39,0.0,-0.80999,0.00014,18.98761]
[1780016941123,27.75,73755.07,0.0,-0.80921,0.00014,19.03711]
[1780016946824,27.75,73757.89,0.0,-0.80884,0.00014,19.06066]
[1780016951858,27.75,73756.23,0.0,-0.80909,0.00014,19.0449]
[1780016956894,27.74,73760.58,0.0,-0.8085,0.00014,19.08219]
[1780016961928,27.74,73765.26,0.0,-0.80786,0.00014,19.1222]
[1780016968978,27.74,73761.14,0.0,-0.80847,0.00014,19.08402]
[1780016974013,27.74,73762.38,0.0,-0.80834,0.00014,19.09015]
[1780016978041,27.73,73768.3,0.0,-0.80752,0.00014,19.14142]
[1780016983080,27.73,73769.18,0.0,-0.80742,0.00014,19.14774]
[1780016985096,27.73,73775.12,0.0,-0.8066,0.00014,19.19949]
[1780016987109,27.73,73780.88,0.0,-0.80579,0.00014,19.24949]
[1780016992143,27.72,73776.04,0.0,-0.80651,0.00014,19.20494]
[1780016994162,27.72,73770.96,0.0,-0.80724,0.00014,19.15943]
[1780016999192,27.72,73771.74,0.0,-0.80715,0.00014,19.16493]
[1780017001548,27.72,73766.53,0.0,-0.80789,0.00014,19.11839]
[1780017004237,27.72,73762.4,0.0,-0.80849,0.00014,19.08128]
[1780017007254,27.72,73753.48,0.0,-0.80974,0.00014,19.00199]
[1780017009268,27.72,73750.83,0.0,-0.81012,0.00014,18.97844]
[1780017013295,27.72,73756.98,0.0,-0.80926,0.00014,19.03263]
[1780017018329,27.72,73757.15,0.0,-0.80924,0.00014,19.03356]
[1780017021353,27.72,73763.01,0.0,-0.80843,0.00014,19.085]
[1780017024371,27.71,73767.55,0.0,-0.8078,0.00014,19.12458]
[1780017029407,27.71,73763.38,0.0,-0.8084,0.00014,19.08664]
[1780017033435,27.71,73769.47,0.0,-0.80758,0.00014,19.13608]
[1780017038469,27.71,73769.13,0.0,-0.80765,0.00014,19.13183]
[1780017043506,27.71,73772.58,0.0,-0.80718,0.00014,19.1611]
[1780017048541,27.7,73767.14,0.0,-0.80797,0.00014,19.11183]
[1780017051566,27.7,73763.18,0.0,-0.80854,0.00014,19.0763]
[1780017056598,27.7,73763.47,0.0,-0.80851,0.00014,19.07809]
[1780017061633,27.7,73762.81,0.0,-0.80861,0.00014,19.07149]
[1780017066667,27.7,73762.24,0.0,-0.80871,0.00014,19.06544]
[1780017072038,27.7,73755.84,0.0,-0.80962,0.00014,19.00814]
[1780017076737,27.7,73749.79,0.0,-0.81047,0.00014,18.95413]
[1780017082109,27.7,73746.56,0.0,-0.81093,0.00014,18.92534]
[1780017087814,27.7,73748.77,0.0,-0.81063,0.00014,18.94461]
[1780017092179,27.7,73743.17,0.0,-0.81144,0.00014,18.89118]
[1780017097885,27.7,73741.15,0.0,-0.81172,0.00014,18.8733]
[1780017102921,27.7,73739.55,0.0,-0.81194,0.00014,18.8591]
[1780017108962,27.7,73739.36,0.0,-0.81196,0.00014,18.85754]
[1780017113998,27.69,73735.66,0.0,-0.81248,0.00014,18.8244]
[1780017116029,27.69,73728.01,0.0,-0.81355,0.00014,18.75622]
[1780017117026,27.69,73722.17,0.0,-0.81436,0.00014,18.7041]
[1780017118033,27.69,73714.95,0.0,-0.81536,0.00014,18.63976]
[1780017123067,27.69,73716.64,0.0,-0.81514,0.00014,18.65414]
[1780017128106,27.69,73716.1,0.0,-0.81522,0.00014,18.6487]
[1780017133143,27.69,73716.31,0.0,-0.8152,0.00014,18.64998]
[1780017138190,27.69,73718.35,0.0,-0.81493,0.00014,18.66754]
[1780017143225,27.69,73721.16,0.0,-0.81455,0.00014,18.69188]
[1780017147255,27.69,73727.6,0.0,-0.81367,0.00014,18.74842]
[1780017152605,27.69,73728.89,0.0,-0.81354,0.00014,18.7552]
[1780017158332,27.68,73726.6,0.0,-0.81387,0.00014,18.73367]
[1780017163366,27.68,73726.53,0.0,-0.8139,0.00014,18.73207]
[1780017168405,27.68,73728.26,0.0,-0.81367,0.00014,18.74647]
[1780017173439,27.68,73729.0,0.0,-0.81359,0.00014,18.75216]
[1780017176463,27.68,73735.87,0.0,-0.81264,0.00014,18.81265]
[1780017181496,27.67,73731.82,0.0,-0.81322,0.00014,18.77553]
[1780017186531,27.67,73731.13,0.0,-0.81333,0.00014,18.76852]
[1780017191565,27.67,73732.19,0.0,-0.8132,0.00014,18.77708]
[1780017196601,27.67,73732.18,0.0,-0.81321,0.00014,18.77613]
[1780017201638,27.67,73729.01,0.0,-0.81367,0.00014,18.74703]
[1780017204664,27.67,73723.05,0.0,-0.8145,0.00014,18.69365]
[1780017206671,27.67,73714.69,0.0,-0.81565,0.00014,18.61908]
[1780017207677,27.67,73714.5,0.0,-0.81568,0.00014,18.6174]
[1780017212714,27.67,73711.61,0.0,-0.8161,0.00014,18.58817]
[1780017214728,27.67,73703.98,0.0,-0.81715,0.00014,18.52028]
[1780017215740,27.67,73697.79,0.0,-0.818,0.00014,18.46502]
[1780017216745,27.67,73693.67,0.0,-0.81856,0.00014,18.42827]
[1780017217750,27.67,73688.35,0.0,-0.81928,0.00014,18.38084]
[1780017219761,27.67,73682.35,0.0,-0.8201,0.00014,18.32746]
[1780017223793,27.67,73678.46,0.0,-0.82061,0.00014,18.29354]
[1780017228826,27.67,73670.85,0.0,-0.82163,0.00013,18.22596]
[1780017233867,27.67,73666.73,0.0,-0.82218,0.00013,18.18955]
[1780017238897,27.67,73673.16,0.0,-0.82131,0.00014,18.24723]
[1780017243933,27.67,73672.58,0.0,-0.82139,0.00014,18.2421]
[1780017248970,27.67,73677.07,0.0,-0.82078,0.00014,18.2821]
[1780017254006,27.67,73677.21,0.0,-0.82077,0.00014,18.28311]
[1780017259041,27.67,73676.56,0.0,-0.82086,0.00014,18.27705]
[1780017262061,27.67,73684.5,0.0,-0.81979,0.00014,18.34767]
[1780017267098,27.67,73687.1,0.0,-0.81945,0.00014,18.36999]
[1780017272136,27.67,73687.19,0.0,-0.81948,0.00014,18.36623]
[1780017277166,27.66,73687.66,0.0,-0.81943,0.00014,18.36941]
[1780017283525,27.66,73687.81,0.0,-0.81943,0.00014,18.3695]
[1780017289250,27.66,73689.5,0.0,-0.81922,0.00014,18.38333]
[1780017294287,27.66,73692.49,0.0,-0.81883,0.00014,18.40883]
[1780017300329,27.66,73695.52,0.0,-0.81844,0.00014,18.43419]
[1780017305364,27.65,73695.62,0.0,-0.81843,0.00014,18.43475]
[1780017310399,27.65,73693.66,0.0,-0.81871,0.00014,18.41695]
[1780017316441,27.65,73692.43,0.0,-0.81888,0.00014,18.40562]
[1780017321475,27.65,73693.33,0.0,-0.81876,0.00014,18.41331]
[1780017326512,27.65,73692.47,0.0,-0.81889,0.00014,18.40527]
[1780017331545,27.65,73691.03,0.0,-0.81911,0.00014,18.38856]
[1780017337588,27.65,73690.9,0.0,-0.81913,0.00014,18.38713]
[1780017342624,27.65,73689.84,0.0,-0.81928,0.00014,18.37743]
[1780017345646,27.65,73683.67,0.0,-0.82013,0.00014,18.32196]
[1780017347682,27.65,73681.51,0.0,-0.82043,0.00014,18.30225]
[1780017348665,27.65,73676.35,0.0,-0.82113,0.00014,18.25593]
[1780017349673,27.65,73656.39,0.0,-0.82382,0.00013,18.0772]
[1780017350690,27.65,73656.28,0.0,-0.82383,0.00013,18.07631]
[1780017352694,27.65,73649.7,0.0,-0.82471,0.00013,18.01736]
[1780017353700,27.65,73648.03,0.0,-0.82494,0.00013,18.00237]
[1780017357729,27.65,73655.92,0.0,-0.82388,0.00013,18.07287]
[1780017359742,27.65,73661.31,0.0,-0.82316,0.00013,18.1209]
[1780017362764,27.65,73666.84,0.0,-0.82242,0.00013,18.17061]
[1780017365785,27.65,73671.04,0.0,-0.82185,0.00014,18.20821]
[1780017370820,27.65,73672.55,0.0,-0.82165,0.00014,18.22165]
[1780017375857,27.65,73673.5,0.0,-0.82152,0.00014,18.23004]
[1780017380892,27.65,73672.15,0.0,-0.8217,0.00014,18.21788]
[1780017382904,27.65,73677.42,0.0,-0.82099,0.00014,18.26499]
[1780017384920,27.65,73684.76,0.0,-0.82,0.00014,18.33052]
[1780017385925,27.65,73685.22,0.0,-0.81994,0.00014,18.33451]
[1780017391969,27.65,73685.47,0.0,-0.81994,0.00014,18.3323]
[1780017397002,27.65,73687.59,0.0,-0.81967,0.00014,18.35023]
[1780017402053,27.64,73685.9,0.0,-0.81991,0.00014,18.33422]
[1780017407088,27.64,73689.35,0.0,-0.81946,0.00014,18.36401]
[1780017412123,27.64,73691.75,0.0,-0.81915,0.00014,18.38421]
[1780017417158,27.64,73690.98,0.0,-0.81928,0.00014,18.37609]
[1780017422194,27.64,73697.74,0.0,-0.81837,0.00014,18.43534]
[1780017427229,27.63,73699.5,0.0,-0.81814,0.00014,18.45049]
[1780017432263,27.63,73701.49,0.0,-0.81788,0.00014,18.46762]
[1780017435287,27.63,73688.5,0.0,-0.81966,0.00014,18.3509]
[1780017438307,27.63,73681.53,0.0,-0.82062,0.00014,18.28812]
[1780017443665,27.63,73681.12,0.0,-0.82068,0.00014,18.28385]
[1780017449383,27.63,73682.57,0.0,-0.82049,0.00014,18.29619]
[1780017454418,27.63,73679.12,0.0,-0.821,0.00014,18.26123]
[1780017459464,27.63,73677.99,0.0,-0.82115,0.00014,18.25086]
[1780017464499,27.63,73682.23,0.0,-0.82058,0.00014,18.28859]
[1780017469541,27.63,73682.98,0.0,-0.82048,0.00014,18.29491]
[1780017471550,27.63,73691.16,0.0,-0.81938,0.00014,18.36778]
[1780017476583,27.62,73692.35,0.0,-0.81923,0.00014,18.37746]
[1780017481638,27.62,73691.62,0.0,-0.81934,0.00014,18.37002]
[1780017483948,27.62,73680.07,0.0,-0.82092,0.00014,18.26647]
[1780017489694,27.62,73677.24,0.0,-0.82131,0.00014,18.24082]
[1780017494723,27.62,73678.91,0.0,-0.82108,0.00014,18.25558]
[1780017497744,27.62,73685.21,0.0,-0.82023,0.00014,18.31175]
[1780017502780,27.62,73685.74,0.0,-0.82017,0.00014,18.31589]
[1780017507817,27.62,73685.51,0.0,-0.82021,0.00014,18.31321]
[1780017512850,27.62,73685.28,0.0,-0.82028,0.00014,18.30691]
[1780017518893,27.62,73685.35,0.0,-0.82028,0.00014,18.3068]
[1780017523928,27.62,73686.0,0.0,-0.8202,0.00014,18.312]
[1780017525942,27.62,73706.37,0.0,-0.81741,0.00014,18.49427]
[1780017526948,27.62,73711.62,0.0,-0.81669,0.00014,18.54126]
[1780017529979,27.62,73666.04,0.0,-0.8229,0.00013,18.13346]
[1780017530986,27.62,73667.54,0.0,-0.82269,0.00013,18.14716]
[1780017533006,27.62,73651.72,0.0,-0.82481,0.00013,18.00555]
[1780017534013,27.62,73651.34,0.0,-0.82486,0.00013,18.00239]
[1780017540056,27.62,73653.97,0.0,-0.82449,0.00013,18.02749]
[1780017545092,27.62,73655.39,0.0,-0.82428,0.00013,18.04148]
[1780017550128,27.62,73653.58,0.0,-0.8245,0.00013,18.02654]
[1780017555161,27.63,73654.7,0.0,-0.82433,0.00013,18.03801]
[1780017559190,27.63,73649.63,0.0,-0.82499,0.00013,17.99375]
[1780017564537,27.63,73650.69,0.0,-0.82481,0.00013,18.00537]
[1780017570267,27.64,73651.59,0.0,-0.82466,0.00013,18.01522]
[1780017575302,27.64,73653.95,0.0,-0.82435,0.00013,18.03447]
[1780017580337,27.64,73654.66,0.0,-0.82423,0.00013,18.04248]
[1780017585372,27.64,73655.88,0.0,-0.82404,0.00013,18.05497]
[1780017590407,27.65,73655.18,0.0,-0.82411,0.00013,18.0502]
[1780017595445,27.65,73650.26,0.0,-0.82475,0.00013,18.00767]
[1780017596448,27.65,73638.42,0.0,-0.82632,0.00013,17.90193]
[1780017597459,27.65,73632.53,0.0,-0.8271,0.00013,17.84937]
[1780017600477,27.65,73627.8,0.0,-0.82771,0.00013,17.80787]
[1780017602491,27.65,73622.19,0.0,-0.82844,0.00013,17.7582]
[1780017604830,27.65,73615.62,0.0,-0.8293,0.00013,17.69978]
[1780017609547,27.65,73603.72,0.0,-0.83085,0.00013,17.59384]
[1780017610554,27.66,73603.62,0.0,-0.83086,0.00013,17.59327]
[1780017615591,27.66,73600.66,0.0,-0.83122,0.00013,17.56832]
[1780017620631,27.66,73578.23,0.0,-0.83411,0.00013,17.36878]
[1780017621637,27.66,73577.36,0.0,-0.83422,0.00013,17.36116]
[1780017626672,27.66,73577.23,0.0,-0.83422,0.00013,17.36055]
[1780017629696,27.66,73562.2,0.0,-0.83615,0.00013,17.22596]
[1780017630702,27.66,73560.93,0.0,-0.83631,0.00013,17.21486]
[1780017632716,27.66,73554.68,0.0,-0.83712,0.00013,17.15617]
[1780017636747,27.67,73533.41,0.0,-0.83981,0.00013,16.96642]
[1780017637765,27.67,73529.18,0.0,-0.84032,0.00013,16.92973]
[1780017638760,27.67,73534.44,0.0,-0.83965,0.00013,16.97753]
[1780017642790,27.67,73528.46,0.0,-0.84037,0.00013,16.92628]
[1780017647823,27.68,73530.44,0.0,-0.84007,0.00013,16.94725]
[1780017652859,27.68,73530.19,0.0,-0.84006,0.00013,16.94814]
[1780017655192,27.69,73520.02,0.0,-0.84132,0.00013,16.8582]
[1780017656889,27.69,73522.52,0.0,-0.84098,0.00013,16.88209]
[1780017661924,27.69,73527.46,0.0,-0.84031,0.00013,16.92997]
[1780017666960,27.7,73527.72,0.0,-0.84023,0.00013,16.93557]
[1780017672000,27.7,73529.0,0.0,-0.84002,0.00013,16.95023]
[1780017675022,27.71,73535.25,0.0,-0.83921,0.00013,17.0081]
[1780017678042,27.71,73539.88,0.0,-0.8386,0.00013,17.05118]
[1780017683084,27.71,73544.2,0.0,-0.83802,0.00013,17.09229]
[1780017688121,27.72,73541.67,0.0,-0.83831,0.00013,17.07178]
[1780017689128,27.72,73536.17,0.0,-0.839,0.00013,17.02294]
[1780017692140,27.72,73534.5,0.0,-0.83921,0.00013,17.00582]
[1780017697180,27.72,73537.3,0.0,-0.83882,0.00013,17.03352]
[1780017699194,27.73,73541.01,0.0,-0.83834,0.00013,17.06769]
[1780017701208,27.73,73555.44,0.0,-0.83649,0.00013,17.19781]
[1780017702211,27.73,73560.01,0.0,-0.8359,0.00013,17.23901]
[1780017707250,27.73,73555.68,0.0,-0.83644,0.00013,17.20137]
[1780017710270,27.73,73549.63,0.0,-0.8372,0.00013,17.14799]
[1780017712286,27.73,73542.75,0.0,-0.83806,0.00013,17.08703]
[1780017713291,27.73,73535.08,0.0,-0.83903,0.00013,17.01875]
[1780017714297,27.73,73535.7,0.0,-0.83894,0.00013,17.02479]
[1780017719336,27.74,73534.12,0.0,-0.83911,0.00013,17.01319]
[1780017724366,27.74,73535.4,0.0,-0.83891,0.00013,17.02713]
[1780017729402,27.75,73533.53,0.0,-0.83911,0.00013,17.01285]
[1780017732424,27.75,73527.4,0.0,-0.83986,0.00013,16.95957]
[1780017737458,27.75,73528.23,0.0,-0.83971,0.00013,16.96989]
[1780017741486,27.76,73538.73,0.0,-0.83835,0.00013,17.06606]
[1780017742492,27.76,73542.39,0.0,-0.83788,0.00013,17.09924]
[1780017748537,27.76,73544.24,0.0,-0.83762,0.00013,17.11802]
[1780017753570,27.76,73542.07,0.0,-0.83789,0.00013,17.09688]
[1780017758605,27.77,73541.85,0.0,-0.83789,0.00013,17.09687]
[1780017760619,27.77,73550.16,0.0,-0.83682,0.00013,17.17192]
[1780017765977,27.77,73554.14,0.0,-0.83629,0.00013,17.20917]
[1780017769684,27.77,73548.55,0.0,-0.83699,0.00013,17.16002]
[1780017774717,27.78,73547.86,0.0,-0.83706,0.00013,17.15545]
[1780017779753,27.78,73547.85,0.0,-0.83703,0.00013,17.15702]
[1780017782774,27.78,73542.65,0.0,-0.83767,0.00013,17.11201]
[1780017787809,27.78,73542.45,0.0,-0.83767,0.00013,17.11225]
[1780017792843,27.79,73543.68,0.0,-0.83748,0.00013,17.12524]
[1780017798885,27.79,73540.66,0.0,-0.83783,0.00013,17.10056]
[1780017803920,27.79,73537.21,0.0,-0.83824,0.00013,17.07175]
[1780017808955,27.8,73539.31,0.0,-0.83794,0.00013,17.09259]
[1780017814999,27.8,73539.34,0.0,-0.83793,0.00013,17.09155]
[1780017820032,27.8,73541.45,0.0,-0.83764,0.00013,17.11211]
[1780017825068,27.81,73543.37,0.0,-0.83737,0.00013,17.13085]
[1780017830105,27.81,73541.08,0.0,-0.83764,0.00013,17.1118]
[1780017835138,27.81,73536.75,0.0,-0.83817,0.00013,17.07474]
[1780017840173,27.81,73536.56,0.0,-0.83817,0.00013,17.07467]
[1780017845207,27.82,73536.99,0.0,-0.83809,0.00013,17.08015]
[1780017850243,27.82,73537.32,0.0,-0.83802,0.00013,17.08479]
[1780017855285,27.82,73540.56,0.0,-0.83759,0.00013,17.1154]
[1780017860316,27.82,73546.24,0.0,-0.83685,0.00013,17.16763]
[1780017862328,27.83,73551.39,0.0,-0.83618,0.00013,17.21407]
[1780017864340,27.83,73541.97,0.0,-0.83737,0.00013,17.13041]
[1780017866355,27.83,73540.66,0.0,-0.83753,0.00013,17.11933]
[1780017871390,27.83,73543.99,0.0,-0.83711,0.00013,17.1469]
[1780017876427,27.83,73546.1,0.0,-0.83683,0.00013,17.16705]
[1780017881462,27.83,73544.18,0.0,-0.83705,0.00013,17.15119]
[1780017884482,27.84,73536.16,0.0,-0.83806,0.00013,17.08043]
[1780017885489,27.84,73533.16,0.0,-0.83843,0.00013,17.05399]
[1780017887505,27.84,73528.04,0.0,-0.83907,0.00013,17.00903]
[1780017890524,27.84,73526.63,0.0,-0.83923,0.00013,16.99774]
[1780017895560,27.84,73523.23,0.0,-0.83962,0.00013,16.96962]
[1780017900595,27.85,73526.53,0.0,-0.83917,0.00013,17.00127]
[1780017901602,27.85,73521.4,0.0,-0.83981,0.00013,16.95593]
[1780017906968,27.85,73523.93,0.0,-0.83945,0.00013,16.98133]
[1780017909660,27.85,73529.48,0.0,-0.83874,0.00013,17.03176]
[1780017911672,27.85,73536.04,0.0,-0.8379,0.00013,17.09106]
[1780017912684,27.85,73538.64,0.0,-0.83757,0.00013,17.11457]
[1780017917715,27.86,73535.86,0.0,-0.8379,0.00013,17.0913]
[1780017922750,27.86,73538.21,0.0,-0.83758,0.00013,17.1139]
[1780017927785,27.86,73543.17,0.0,-0.83693,0.00013,17.15957]
[1780017930806,27.86,73548.29,0.0,-0.83627,0.00013,17.20587]
[1780017935840,27.86,73549.37,0.0,-0.83614,0.00013,17.21272]
[1780017940877,27.87,73546.95,0.0,-0.83644,0.00013,17.19208]
[1780017941884,27.87,73540.76,0.0,-0.83722,0.00013,17.13709]
[1780017942891,27.87,73539.53,0.0,-0.83737,0.00013,17.12639]
[1780017947925,27.87,73536.76,0.0,-0.8377,0.00013,17.10311]
[1780017952960,27.87,73535.2,0.0,-0.83787,0.00013,17.09091]
[1780017957998,27.87,73530.96,0.0,-0.83839,0.00013,17.0545]
[1780017963041,27.88,73530.64,0.0,-0.83841,0.00013,17.05324]
[1780017967391,27.88,73542.61,0.0,-0.83687,0.00013,17.16115]
[1780017972104,27.88,73546.74,0.0,-0.83634,0.00013,17.19876]
[1780017977461,27.88,73546.0,0.0,-0.83642,0.00013,17.19308]
[1780017982179,27.88,73551.3,0.0,-0.83573,0.00013,17.24108]
[1780017984187,27.88,73544.69,0.0,-0.83657,0.00013,17.18253]
[1780017989223,27.89,73541.99,0.0,-0.83689,0.00013,17.15962]
[1780017994258,27.89,73540.78,0.0,-0.83706,0.00013,17.14638]
[1780017999295,27.89,73539.3,0.0,-0.83723,0.00013,17.13441]
[1780018000302,27.89,73529.96,0.0,-0.83841,0.00013,17.05142]
[1780018001308,27.89,73523.45,0.0,-0.83922,0.00013,16.99375]
[1780018002319,27.89,73523.3,0.0,-0.83923,0.00013,16.9928]
[1780018007671,27.89,73519.89,0.0,-0.83965,0.00013,16.96332]
[1780018013399,27.89,73520.8,0.0,-0.83953,0.00013,16.97205]
[1780018018431,27.89,73518.77,0.0,-0.83977,0.00013,16.95464]
[1780018023467,27.9,73517.35,0.0,-0.83994,0.00013,16.94265]
[1780018028501,27.9,73516.75,0.0,-0.84,0.00013,16.93809]
[1780018033537,27.9,73519.11,0.0,-0.8397,0.00013,16.95983]
[1780018038570,27.9,73519.18,0.0,-0.83968,0.00013,16.96108]
[1780018043606,27.9,73519.68,0.0,-0.83961,0.00013,16.9661]
[1780018048643,27.9,73519.73,0.0,-0.83959,0.00013,16.96712]
[1780018053678,27.9,73519.84,0.0,-0.8396,0.00013,16.96506]
[1780018058712,27.9,73518.03,0.0,-0.83982,0.00013,16.94952]
[1780018063750,27.9,73519.42,0.0,-0.83965,0.00013,16.96158]
[1780018068784,27.9,73519.17,0.0,-0.83968,0.00013,16.95899]
[1780018073823,27.9,73516.88,0.0,-0.83997,0.00013,16.93832]
[1780018078858,27.9,73514.37,0.0,-0.84029,0.00013,16.91579]
[1780018082888,27.9,73511.24,0.0,-0.84068,0.00012,16.88797]
[1780018088236,27.9,73505.23,0.0,-0.84142,0.00012,16.83501]
[1780018090944,27.9,73493.45,0.0,-0.84288,0.00012,16.73047]
[1780018091950,27.9,73487.26,0.0,-0.84364,0.00012,16.67567]
[1780018092960,27.9,73487.3,0.0,-0.84363,0.00012,16.67638]
[1780018098305,27.91,73512.3,0.0,-0.8405,0.00013,16.9007]
[1780018100015,27.91,73520.35,0.0,-0.83949,0.00013,16.97239]
[1780018101018,27.91,73525.02,0.0,-0.8389,0.00013,17.01415]
[1780018104040,27.91,73534.33,0.0,-0.83772,0.00013,17.09745]
[1780018106058,27.91,73540.08,0.0,-0.83699,0.00013,17.14907]
[1780018111090,27.91,73538.89,0.0,-0.83715,0.00013,17.13615]
[1780018113103,27.91,73533.45,0.0,-0.83783,0.00013,17.08831]
[1780018118446,27.91,73532.35,0.0,-0.83794,0.00013,17.08054]
[1780018124187,27.92,73534.18,0.0,-0.83768,0.00013,17.09846]
[1780018129227,27.92,73534.02,0.0,-0.83768,0.00013,17.09828]
[1780018133256,27.92,73539.82,0.0,-0.83694,0.00013,17.15067]
[1780018138587,27.92,73540.25,0.0,-0.83687,0.00013,17.15526]
[1780018143325,27.92,73534.46,0.0,-0.83759,0.00013,17.10461]
[1780018148657,27.92,73534.74,0.0,-0.83754,0.00013,17.10806]
[1780018154402,27.93,73533.0,0.0,-0.83775,0.00013,17.09377]
[1780018159437,27.93,73530.65,0.0,-0.83803,0.00013,17.07386]
[1780018160444,27.93,73523.35,0.0,-0.83895,0.00013,17.00886]
[1780018161450,27.93,73519.1,0.0,-0.83948,0.00013,16.97108]
[1780018166486,27.93,73519.08,0.0,-0.83949,0.00013,16.9704]
[1780018171520,27.93,73519.74,0.0,-0.83945,0.00013,16.97193]
[1780018176557,27.93,73518.57,0.0,-0.83959,0.00013,16.96195]
[1780018181593,27.93,73509.07,0.0,-0.84077,0.00012,16.87785]
[1780018182599,27.93,73505.36,0.0,-0.84123,0.00012,16.84483]
[1780018187634,27.93,73507.82,0.0,-0.84092,0.00012,16.86679]
[1780018192670,27.93,73509.62,0.0,-0.8407,0.00012,16.88298]
[1780018196697,27.93,73515.12,0.0,-0.84001,0.00013,16.93211]
[1780018201736,27.93,73515.46,0.0,-0.83996,0.00013,16.93531]
[1780018202744,27.93,73508.82,0.0,-0.84079,0.00012,16.8763]
[1780018203754,27.93,73503.43,0.0,-0.84146,0.00012,16.82849]
[1780018204757,27.93,73496.44,0.0,-0.84233,0.00012,16.76653]
[1780018207779,27.93,73484.05,0.0,-0.84385,0.00012,16.65716]
[1780018208785,27.93,73483.2,0.0,-0.84395,0.00012,16.64999]
[1780018213820,27.93,73481.41,0.0,-0.84414,0.00012,16.63594]
[1780018218857,27.94,73480.37,0.0,-0.84424,0.00012,16.62846]
[1780018223889,27.94,73481.19,0.0,-0.84412,0.00012,16.6375]
[1780018228926,27.94,73477.76,0.0,-0.84451,0.00012,16.60893]
[1780018233974,27.95,73477.06,0.0,-0.8446,0.00012,16.60108]
[1780018238011,27.95,73468.33,0.0,-0.84564,0.00012,16.52525]
[1780018239298,27.95,73464.9,0.0,-0.84605,0.00012,16.49531]
[1780018241016,27.95,73476.94,0.0,-0.84456,0.00012,16.60333]
[1780018242024,27.95,73478.24,0.0,-0.8444,0.00012,16.61529]
[1780018243029,27.95,73483.34,0.0,-0.84376,0.00012,16.66098]
[1780018244039,27.95,73491.8,0.0,-0.84272,0.00012,16.73646]
[1780018245043,27.95,73491.1,0.0,-0.8428,0.00012,16.73047]
[1780018250079,27.96,73491.51,0.0,-0.84273,0.00012,16.7352]
[1780018255113,27.96,73491.72,0.0,-0.84269,0.00012,16.7382]
[1780018260151,27.96,73492.17,0.0,-0.84262,0.00012,16.74329]
[1780018263175,27.96,73479.17,0.0,-0.84421,0.00012,16.62846]
[1780018264184,27.96,73476.83,0.0,-0.8445,0.00012,16.60799]
[1780018269517,27.96,73476.83,0.0,-0.84447,0.00012,16.60996]
[1780018275260,27.97,73470.58,0.0,-0.84521,0.00012,16.55613]
[1780018280296,27.97,73469.83,0.0,-0.84528,0.00012,16.55151]
[1780018285332,27.97,73469.63,0.0,-0.84527,0.00012,16.55178]
[1780018289659,27.98,73458.7,0.0,-0.84658,0.00012,16.45688]
[1780018291379,27.98,73457.74,0.0,-0.84671,0.00012,16.44501]
[1780018292387,27.98,73465.64,0.0,-0.84574,0.00012,16.51564]
[1780018293396,27.98,73466.14,0.0,-0.84568,0.00012,16.52054]
[1780018298433,27.98,73460.12,0.0,-0.84638,0.00012,16.46949]
[1780018299731,27.98,73457.06,0.0,-0.84673,0.00012,16.44344]
[1780018305479,27.99,73458.76,0.0,-0.84649,0.00012,16.46119]
[1780018307494,27.99,73468.42,0.0,-0.84529,0.00012,16.54824]
[1780018311522,27.99,73475.68,0.0,-0.84438,0.00012,16.61408]
[1780018316557,27.99,73472.85,0.0,-0.8447,0.00012,16.59069]
[1780018321620,28.0,73465.54,0.0,-0.84557,0.00012,16.52769]
[1780018323625,28.0,73458.77,0.0,-0.84639,0.00012,16.46822]
[1780018324632,28.0,73456.45,0.0,-0.84667,0.00012,16.4479]
[1780018329942,28.0,73454.06,0.0,-0.84694,0.00012,16.42782]
[1780018335711,28.0,73455.29,0.0,-0.84679,0.00012,16.43904]
[1780018338729,28.0,73461.73,0.0,-0.84601,0.00012,16.49626]
[1780018340017,28.0,73461.45,0.0,-0.84604,0.00012,16.49376]
[1780018345778,28.0,73461.33,0.0,-0.84605,0.00012,16.49274]
[1780018348800,28.0,73474.3,0.0,-0.84446,0.00012,16.60822]
[1780018350086,28.0,73475.01,0.0,-0.84437,0.00012,16.61493]
[1780018355848,28.0,73470.53,0.0,-0.84493,0.00012,16.57266]
[1780018356857,28.0,73464.64,0.0,-0.84565,0.00012,16.52063]
[1780018357863,28.01,73459.84,0.0,-0.84623,0.00012,16.47833]
[1780018362902,28.01,73462.92,0.0,-0.84583,0.00012,16.50744]
[1780018367933,28.01,73462.99,0.0,-0.84579,0.00012,16.50975]
[1780018372969,28.01,73460.91,0.0,-0.84603,0.00012,16.49264]
[1780018378004,28.02,73460.58,0.0,-0.84605,0.00012,16.49115]
[1780018382039,28.02,73466.76,0.0,-0.84528,0.00012,16.54724]
[1780018384053,28.02,73470.72,0.0,-0.84478,0.00012,16.58316]
[1780018389088,28.02,73472.58,0.0,-0.84453,0.00012,16.6015]
[1780018394123,28.02,73471.2,0.0,-0.84467,0.00012,16.59109]
[1780018399158,28.03,73466.83,0.0,-0.84518,0.00012,16.55433]
[1780018403186,28.03,73458.19,0.0,-0.8462,0.00012,16.47962]
[1780018405201,28.03,73453.38,0.0,-0.84679,0.00012,16.43709]
[1780018410512,28.03,73453.39,0.0,-0.84678,0.00012,16.43752]
[1780018413255,28.03,73461.93,0.0,-0.84576,0.00012,16.50996]
[1780018414263,28.03,73467.36,0.0,-0.8451,0.00012,16.55831]
[1780018416277,28.03,73468.41,0.0,-0.84496,0.00012,16.56799]
[1780018421315,28.03,73466.84,0.0,-0.84514,0.00012,16.55499]
[1780018426348,28.04,73465.17,0.0,-0.84533,0.00012,16.54112]
[1780018431382,28.04,73465.14,0.0,-0.84532,0.00012,16.54175]
[1780018436418,28.04,73465.01,0.0,-0.84533,0.00012,16.5415]
[1780018441453,28.04,73464.72,0.0,-0.84535,0.00012,16.53983]
[1780018446489,28.04,73472.97,0.0,-0.84433,0.00012,16.61389]
[1780018451525,28.04,73473.14,0.0,-0.84428,0.00012,16.61689]
[1780018456560,28.05,73474.08,0.0,-0.84415,0.00012,16.62673]
[1780018461595,28.05,73475.04,0.0,-0.84401,0.00012,16.63661]
[1780018466630,28.05,73474.37,0.0,-0.84407,0.00012,16.63205]
[1780018470940,28.05,73489.29,0.0,-0.84221,0.00012,16.76556]
[1780018471665,28.05,73489.29,0.0,-0.84224,0.00012,16.76207]
[1780018476704,28.05,73487.61,0.0,-0.84244,0.00012,16.748]
[1780018481739,28.06,73487.3,0.0,-0.84246,0.00012,16.74608]
[1780018484770,28.06,73494.97,0.0,-0.84151,0.00012,16.81445]
[1780018489805,28.06,73494.24,0.0,-0.84159,0.00012,16.80844]
[1780018494841,28.06,73495.96,0.0,-0.84137,0.00012,16.82407]
[1780018499875,28.06,73496.91,0.0,-0.84125,0.00012,16.83268]
[1780018504912,28.06,73494.85,0.0,-0.8415,0.00012,16.81458]
[1780018508941,28.06,73483.19,0.0,-0.84294,0.00012,16.71166]
[1780018509948,28.06,73484.53,0.0,-0.84277,0.00012,16.7237]
[1780018514988,28.06,73479.92,0.0,-0.84333,0.00012,16.68376]
[1780018519014,28.06,73478.02,0.0,-0.84355,0.00012,16.66774]
[1780018524049,28.06,73481.87,0.0,-0.84306,0.00012,16.70272]
[1780018529087,28.07,73477.18,0.0,-0.84363,0.00012,16.66201]
[1780018533113,28.07,73476.26,0.0,-0.84376,0.00012,16.65108]
[1780018538152,28.07,73473.34,0.0,-0.8441,0.00012,16.62642]
[1780018542179,28.07,73461.13,0.0,-0.84558,0.00012,16.51949]
[1780018543186,28.07,73460.54,0.0,-0.84564,0.00012,16.51467]
[1780018546206,28.07,73455.47,0.0,-0.84625,0.00012,16.47069]
[1780018551241,28.07,73459.95,0.0,-0.84569,0.00012,16.51139]
[1780018556276,28.08,73466.11,0.0,-0.84492,0.00012,16.56685]
[1780018561310,28.08,73467.12,0.0,-0.84478,0.00012,16.57739]
[1780018566346,28.08,73468.41,0.0,-0.84459,0.00012,16.59042]
[1780018571652,28.08,73466.61,0.0,-0.8448,0.00012,16.57525]
[1780018577424,28.08,73466.14,0.0,-0.84485,0.00012,16.57188]
[1780018580445,28.08,73472.34,0.0,-0.84409,0.00012,16.62707]
[1780018583468,28.08,73479.06,0.0,-0.84326,0.00012,16.68664]
[1780018585481,28.08,73481.6,0.0,-0.84294,0.00012,16.7093]
[1780018590517,28.09,73481.55,0.0,-0.84294,0.00012,16.70987]
[1780018595551,28.09,73468.92,0.0,-0.8445,0.00012,16.59535]
[1780018596562,28.09,73469.17,0.0,-0.84447,0.00012,16.59764]
[1780018601862,28.09,73467.67,0.0,-0.84465,0.00012,16.58485]
[1780018607637,28.09,73468.07,0.0,-0.84459,0.00012,16.58887]
[1780018610668,28.09,73461.64,0.0,-0.84537,0.00012,16.53234]
[1780018611932,28.09,73456.13,0.0,-0.84604,0.00012,16.48383]
[1780018613690,28.09,73450.45,0.0,-0.84673,0.00012,16.43383]
[1780018614706,28.09,73435.58,0.0,-0.84852,0.00012,16.30274]
[1780018615704,28.09,73434.98,0.0,-0.84859,0.00012,16.29764]
[1780018618726,28.09,73427.59,0.0,-0.84947,0.00012,16.23304]
[1780018623761,28.09,73425.97,0.0,-0.84964,0.00012,16.2202]
[1780018628796,28.1,73426.55,0.0,-0.84955,0.00012,16.22669]
[1780018632119,28.1,73438.64,0.0,-0.84809,0.00012,16.33418]
[1780018633833,28.1,73439.54,0.0,-0.84797,0.00012,16.3425]
[1780018640883,28.1,73442.91,0.0,-0.84756,0.00012,16.37311]
[1780018645917,28.1,73444.72,0.0,-0.84733,0.00012,16.3897]
[1780018650951,28.1,73445.11,0.0,-0.84727,0.00012,16.39376]
[1780018655987,28.1,73446.21,0.0,-0.84716,0.00012,16.40048]
[1780018661024,28.1,73443.24,0.0,-0.84751,0.00012,16.375]
[1780018666058,28.1,73445.05,0.0,-0.84728,0.00012,16.39179]
[1780018671095,28.11,73447.08,0.0,-0.84702,0.00012,16.41043]
[1780018676130,28.11,73441.74,0.0,-0.84765,0.00012,16.36412]
[1780018681163,28.11,73439.16,0.0,-0.84795,0.00012,16.3422]
[1780018685196,28.11,73432.73,0.0,-0.84872,0.00012,16.28606]
[1780018690226,28.11,73422.94,0.0,-0.84989,0.00012,16.19963]
[1780018692240,28.11,73421.55,0.0,-0.85006,0.00012,16.18751]
[1780018697277,28.11,73418.54,0.0,-0.85041,0.00012,16.16149]
[1780018699289,28.11,73424.14,0.0,-0.84974,0.00012,16.21092]
[1780018702310,28.11,73408.74,0.0,-0.85157,0.00012,16.07526]
[1780018703317,28.11,73399.93,0.0,-0.85261,0.00012,15.99814]
[1780018708352,28.11,73400.06,0.0,-0.85257,0.00012,16.00069]
[1780018713387,28.12,73397.51,0.0,-0.85288,0.00012,15.97607]
[1780018716407,28.12,73402.93,0.0,-0.85223,0.00012,16.02468]
[1780018719429,28.12,73408.25,0.0,-0.85159,0.00012,16.07227]
[1780018721445,28.12,73410.47,0.0,-0.85132,0.00012,16.09214]
[1780018726479,28.12,73416.61,0.0,-0.85057,0.00012,16.14741]
[1780018729501,28.12,73409.45,0.0,-0.85142,0.00012,16.08483]
[1780018731514,28.12,73405.57,0.0,-0.85187,0.00012,16.05101]
[1780018736550,28.12,73399.92,0.0,-0.85253,0.00012,16.00227]
[1780018741584,28.13,73401.52,0.0,-0.85232,0.00012,16.01765]
[1780018746620,28.13,73408.51,0.0,-0.85148,0.00012,16.0804]
[1780018748633,28.13,73410.81,0.0,-0.8512,0.00012,16.10097]
[1780018749642,28.13,73417.48,0.0,-0.8504,0.00012,16.15987]
[1780018750648,28.13,73417.29,0.0,-0.85043,0.00012,16.15827]
[1780018755682,28.13,73416.73,0.0,-0.85049,0.00012,16.15368]
[1780018763045,28.13,73413.19,0.0,-0.8509,0.00012,16.12304]
[1780018766759,28.13,73406.03,0.0,-0.85175,0.00012,16.06036]
[1780018767766,28.13,73411.56,0.0,-0.85109,0.00012,16.10923]
[1780018769780,28.13,73411.72,0.0,-0.85107,0.00012,16.11084]
[1780018773114,28.13,73420.11,0.0,-0.85008,0.00012,16.18187]
[1780018778845,28.13,73420.0,0.0,-0.85007,0.00012,16.1824]
[1780018783880,28.13,73420.29,0.0,-0.85003,0.00012,16.18546]
[1780018788916,28.14,73422.22,0.0,-0.8498,0.00012,16.2025]
[1780018793951,28.13,73422.4,0.0,-0.84978,0.00012,16.20399]
[1780018798989,28.13,73421.48,0.0,-0.84989,0.00012,16.19581]
[1780018803328,28.13,73416.36,0.0,-0.8505,0.00012,16.15066]
[1780018808049,28.14,73412.94,0.0,-0.85091,0.00012,16.12077]
[1780018813395,28.14,73412.47,0.0,-0.85096,0.00012,16.11696]
[1780018819130,28.14,73414.29,0.0,-0.85074,0.00012,16.13329]
[1780018824161,28.14,73418.91,0.0,-0.85019,0.00012,16.17396]
[1780018826180,28.14,73426.1,0.0,-0.84933,0.00012,16.23749]
[1780018831212,28.14,73424.67,0.0,-0.84951,0.00012,16.22217]
[1780018836245,28.14,73423.37,0.0,-0.84965,0.00012,16.21164]
[1780018841281,28.14,73423.17,0.0,-0.84967,0.00012,16.2108]
[1780018846317,28.14,73423.22,0.0,-0.84965,0.00012,16.21217]
[1780018851350,28.14,73420.67,0.0,-0.84994,0.00012,16.19074]
[1780018856387,28.15,73421.3,0.0,-0.84985,0.00012,16.19726]
[1780018861423,28.15,73420.36,0.0,-0.84995,0.00012,16.18989]
[1780018866456,28.15,73418.55,0.0,-0.85015,0.00012,16.17493]
[1780018872498,28.15,73421.22,0.0,-0.84982,0.00012,16.19962]
[1780018878540,28.15,73424.67,0.0,-0.84939,0.00012,16.23093]
[1780018883574,28.15,73424.93,0.0,-0.84935,0.00012,16.23395]
[1780018887603,28.15,73411.06,0.0,-0.851,0.00012,16.11206]
[1780018888612,28.15,73410.65,0.0,-0.85105,0.00012,16.10853]
[1780018893646,28.15,73411.79,0.0,-0.85093,0.00012,16.11539]
[1780018896666,28.15,73420.66,0.0,-0.84987,0.00012,16.19358]
[1780018898679,28.15,73414.7,0.0,-0.85058,0.00012,16.14107]
[1780018904044,28.15,73420.04,0.0,-0.84995,0.00012,16.18813]
[1780018909757,28.15,73419.21,0.0,-0.85005,0.00012,16.1806]
[1780018914792,28.15,73419.25,0.0,-0.85005,0.00012,16.18075]
[1780018919827,28.15,73421.73,0.0,-0.84976,0.00012,16.20231]
[1780018924861,28.15,73420.55,0.0,-0.8499,0.00012,16.19152]
[1780018929900,28.15,73416.83,0.0,-0.85035,0.00012,16.15846]
[1780018934934,28.15,73417.25,0.0,-0.8503,0.00012,16.16199]
[1780018939969,28.15,73419.75,0.0,-0.85001,0.00012,16.18383]
[1780018949031,28.15,73420.1,0.0,-0.84997,0.00012,16.1863]
[1780018954397,28.15,73416.41,0.0,-0.85044,0.00012,16.14984]
[1780018960113,28.15,73417.65,0.0,-0.8503,0.00012,16.16051]
[1780018965148,28.15,73419.49,0.0,-0.85008,0.00012,16.17649]
[1780018970182,28.15,73419.53,0.0,-0.85008,0.00012,16.17656]
[1780018974538,28.15,73433.71,0.0,-0.84839,0.00012,16.30124]
[1780018976226,28.15,73437.53,0.0,-0.84793,0.00012,16.33458]
[1780018981259,28.15,73440.05,0.0,-0.84765,0.00012,16.3555]
[1780018984609,28.14,73434.32,0.0,-0.84835,0.00012,16.30407]
[1780018990346,28.14,73432.15,0.0,-0.84862,0.00012,16.2842]
[1780018995383,28.14,73428.37,0.0,-0.84908,0.00012,16.25027]
[1780019001424,28.14,73426.72,0.0,-0.84929,0.00012,16.23526]
[1780019006460,28.14,73426.72,0.0,-0.84929,0.00012,16.23485]
[1780019011494,28.14,73425.98,0.0,-0.84941,0.00012,16.22434]
[1780019016530,28.14,73422.82,0.0,-0.8498,0.00012,16.19625]
[1780019021566,28.14,73423.55,0.0,-0.84971,0.00012,16.20245]
[1780019026603,28.14,73428.96,0.0,-0.84907,0.00012,16.24975]
[1780019030631,28.14,73431.12,0.0,-0.84882,0.00012,16.26806]
[1780019035668,28.14,73430.14,0.0,-0.84895,0.00012,16.25872]
[1780019040699,28.14,73429.71,0.0,-0.84901,0.00012,16.25427]
[1780019045736,28.13,73430.39,0.0,-0.84894,0.00012,16.25956]
[1780019050770,28.13,73429.31,0.0,-0.84907,0.00012,16.24939]
[1780019055809,28.13,73431.2,0.0,-0.84885,0.00012,16.26589]
[1780019060842,28.13,73438.18,0.0,-0.84801,0.00012,16.32779]
[1780019065878,28.13,73441.48,0.0,-0.84761,0.00012,16.35703]
[1780019070910,28.13,73442.17,0.0,-0.84753,0.00012,16.36257]
[1780019075945,28.13,73440.29,0.0,-0.8478,0.00012,16.34144]
[1780019080981,28.13,73438.88,0.0,-0.84798,0.00012,16.32828]
[1780019086027,28.13,73436.23,0.0,-0.84831,0.00012,16.30417]
[1780019091061,28.13,73434.53,0.0,-0.84852,0.00012,16.28845]
[1780019097102,28.13,73433.42,0.0,-0.84867,0.00012,16.27782]
[1780019102141,28.13,73432.87,0.0,-0.84874,0.00012,16.27228]
[1780019108182,28.12,73434.06,0.0,-0.84861,0.00012,16.28195]
[1780019115528,28.12,73434.69,0.0,-0.84855,0.00012,16.28645]
[1780019121274,28.12,73434.74,0.0,-0.84856,0.00012,16.28602]
[1780019126310,28.12,73437.32,0.0,-0.84825,0.00012,16.30828]
[1780019131344,28.12,73437.33,0.0,-0.84827,0.00012,16.30518]
[1780019136379,28.12,73438.49,0.0,-0.84813,0.00012,16.31587]
[1780019137388,28.12,73447.35,0.0,-0.84705,0.00012,16.39411]
[1780019138394,28.12,73452.39,0.0,-0.84644,0.00012,16.43857]
[1780019139408,28.12,73458.03,0.0,-0.84576,0.00012,16.48827]
[1780019141417,28.12,73461.99,0.0,-0.84528,0.00012,16.52297]
[1780019143430,28.12,73467.2,0.0,-0.84465,0.00012,16.56865]
[1780019145743,28.12,73470.72,0.0,-0.84423,0.00012,16.59904]
[1780019151487,28.12,73470.15,0.0,-0.84431,0.00012,16.59288]
[1780019156521,28.12,73468.6,0.0,-0.84452,0.00012,16.57802]
[1780019161557,28.11,73468.09,0.0,-0.8446,0.00012,16.57232]
[1780019166592,28.11,73469.08,0.0,-0.8445,0.00012,16.57984]
[1780019172634,28.11,73469.25,0.0,-0.8445,0.00012,16.57971]
[1780019177668,28.11,73470.97,0.0,-0.84431,0.00012,16.59345]
[1780019182704,28.1,73470.38,0.0,-0.8444,0.00012,16.58673]
[1780019187740,28.1,73470.34,0.0,-0.84443,0.00012,16.58486]
[1780019193781,28.1,73470.03,0.0,-0.84452,0.00012,16.57667]
[1780019198816,28.1,73478.36,0.0,-0.84353,0.00012,16.6483]
[1780019203850,28.09,73483.8,0.0,-0.84287,0.00012,16.69538]
[1780019208886,28.09,73489.0,0.0,-0.84224,0.00012,16.74048]
[1780019213921,28.09,73490.27,0.0,-0.8421,0.00012,16.75066]
[1780019217949,28.09,73497.41,0.0,-0.84123,0.00012,16.81292]
[1780019222994,28.09,73500.4,0.0,-0.84088,0.00012,16.83799]
[1780019223995,28.09,73490.71,0.0,-0.84208,0.00012,16.75205]
[1780019224999,28.09,73487.58,0.0,-0.84247,0.00012,16.72424]
[1780019230037,28.09,73485.86,0.0,-0.84269,0.00012,16.70854]
[1780019235070,28.09,73486.72,0.0,-0.84259,0.00012,16.71556]
[1780019240104,28.08,73480.87,0.0,-0.84332,0.00012,16.66332]
[1780019245140,28.08,73480.57,0.0,-0.84336,0.00012,16.66038]
[1780019250178,28.08,73482.24,0.0,-0.84316,0.00012,16.6747]
[1780019255213,28.08,73480.46,0.0,-0.84341,0.00012,16.65487]
[1780019260251,28.08,73478.89,0.0,-0.84361,0.00012,16.64061]
[1780019261261,28.08,73471.58,0.0,-0.84451,0.00012,16.57564]
[1780019262263,28.08,73468.22,0.0,-0.84493,0.00012,16.54567]
[1780019266587,28.08,73459.29,0.0,-0.84603,0.00012,16.46593]
[1780019272336,28.08,73460.36,0.0,-0.84591,0.00012,16.47474]
[1780019277368,28.08,73462.35,0.0,-0.84567,0.00012,16.49177]
[1780019282403,28.08,73464.0,0.0,-0.84548,0.00012,16.5057]
[1780019285430,28.08,73469.2,0.0,-0.84485,0.00012,16.55122]
[1780019290460,28.07,73469.29,0.0,-0.84486,0.00012,16.55097]
[1780019295494,28.07,73469.45,0.0,-0.84485,0.00012,16.55143]
[1780019301537,28.07,73471.63,0.0,-0.8446,0.00012,16.56956]
[1780019306868,28.07,73469.96,0.0,-0.84482,0.00012,16.5539]
[1780019313623,28.07,73471.31,0.0,-0.84469,0.00012,16.56122]
[1780019318662,28.07,73468.0,0.0,-0.84511,0.00012,16.53133]
[1780019319670,28.07,73450.84,0.0,-0.8472,0.00012,16.37952]
[1780019320675,28.07,73453.16,0.0,-0.84691,0.00012,16.40014]
[1780019323703,28.07,73459.37,0.0,-0.84617,0.00012,16.4545]
[1780019324704,28.07,73462.15,0.0,-0.84583,0.00012,16.47882]
[1780019329745,28.06,73460.11,0.0,-0.8461,0.00012,16.45952]
[1780019334777,28.06,73463.65,0.0,-0.84567,0.00012,16.49045]
[1780019339813,28.06,73463.12,0.0,-0.84574,0.00012,16.4855]
[1780019341825,28.06,73455.49,0.0,-0.84667,0.00012,16.41772]
[1780019345853,28.06,73451.45,0.0,-0.84717,0.00012,16.3812]
[1780019349881,28.06,73434.66,0.0,-0.84921,0.00012,16.23219]
[1780019350888,28.06,73424.32,0.0,-0.85045,0.00012,16.14058]
[1780019351895,28.06,73422.9,0.0,-0.85063,0.00012,16.12788]
[1780019353908,28.06,73417.4,0.0,-0.85129,0.00012,16.07905]
[1780019355923,28.06,73413.17,0.0,-0.85179,0.00012,16.04157]
[1780019360958,28.06,73415.78,0.0,-0.85149,0.00012,16.06427]
[1780019367003,28.06,73411.07,0.0,-0.85205,0.00012,16.02237]
[1780019368019,28.06,73404.39,0.0,-0.85284,0.00012,15.96338]
[1780019369017,28.06,73401.86,0.0,-0.85314,0.00012,15.94108]
[1780019374051,28.06,73402.65,0.0,-0.85307,0.00012,15.94469]
[1780019379084,28.06,73401.24,0.0,-0.85323,0.00012,15.93246]
[1780019383113,28.06,73396.07,0.0,-0.85384,0.00012,15.88709]
[1780019385127,28.06,73390.21,0.0,-0.85453,0.00012,15.83542]
[1780019387141,28.06,73383.58,0.0,-0.85531,0.00012,15.77686]
[1780019392177,28.06,73378.37,0.0,-0.85592,0.00012,15.73094]
[1780019397211,28.06,73383.32,0.0,-0.85534,0.00012,15.77459]
[1780019402247,28.06,73381.73,0.0,-0.85552,0.00012,15.76065]
[1780019405275,28.06,73388.68,0.0,-0.85471,0.00012,15.82196]
[1780019409296,28.06,73393.67,0.0,-0.85411,0.00012,15.86685]
[1780019414332,28.06,73393.72,0.0,-0.85409,0.00012,15.86823]
[1780019419366,28.06,73394.1,0.0,-0.85404,0.00012,15.87193]
[1780019424400,28.06,73394.89,0.0,-0.85396,0.00012,15.87827]
[1780019429435,28.06,73393.43,0.0,-0.85414,0.00012,15.86479]
[1780019432457,28.06,73400.16,0.0,-0.85337,0.00012,15.9207]
[1780019437784,28.06,73403.84,0.0,-0.85293,0.00012,15.95352]
[1780019440513,28.06,73409.17,0.0,-0.8523,0.00012,16.00062]
[1780019445550,28.06,73410.02,0.0,-0.8522,0.00012,16.00792]
[1780019446556,28.06,73415.39,0.0,-0.85156,0.00012,16.05527]
[1780019448571,28.06,73420.03,0.0,-0.85101,0.00012,16.09599]
[1780019453606,28.06,73421.53,0.0,-0.85084,0.00012,16.10846]
[1780019456631,28.06,73426.71,0.0,-0.85023,0.00012,16.15374]
[1780019459646,28.06,73432.29,0.0,-0.84957,0.00012,16.20238]
[1780019464698,28.06,73433.47,0.0,-0.84945,0.00012,16.21138]
[1780019466712,28.06,73427.78,0.0,-0.85013,0.00012,16.16123]
[1780019471748,28.05,73426.77,0.0,-0.85026,0.00012,16.15139]
[1780019476783,28.05,73429.89,0.0,-0.8499,0.00012,16.178]
[1780019481819,28.05,73432.21,0.0,-0.84964,0.00012,16.19737]
[1780019486855,28.05,73435.71,0.0,-0.84924,0.00012,16.22709]
[1780019491888,28.05,73438.12,0.0,-0.84899,0.00012,16.24335]
[1780019496924,28.04,73441.43,0.0,-0.84862,0.00012,16.271]
[1780019501962,28.04,73442.45,0.0,-0.84852,0.00012,16.27829]
[1780019506996,28.04,73440.98,0.0,-0.84872,0.00012,16.26352]
[1780019512032,28.04,73438.94,0.0,-0.84899,0.00012,16.24376]
[1780019518350,28.03,73439.1,0.0,-0.849,0.00012,16.24285]
[1780019524116,28.03,73437.97,0.0,-0.84916,0.00012,16.23122]
[1780019529150,28.03,73435.61,0.0,-0.84947,0.00012,16.20855]
[1780019534186,28.02,73433.55,0.0,-0.84974,0.00012,16.18908]
[1780019539221,28.02,73432.28,0.0,-0.8499,0.00012,16.17678]
[1780019546271,28.02,73432.4,0.0,-0.84991,0.00012,16.17635]
[1780019556340,28.02,73433.07,0.0,-0.84988,0.00012,16.17689]
[1780019561375,28.02,73432.66,0.0,-0.84994,0.00012,16.17214]
[1780019564396,28.01,73425.45,0.0,-0.85082,0.00012,16.1076]
[1780019566410,28.01,73420.91,0.0,-0.85136,0.00012,16.06728]
[1780019571445,28.01,73420.63,0.0,-0.8514,0.00012,16.06455]
[1780019576479,28.01,73423.68,0.0,-0.85104,0.00012,16.09099]
[1780019581515,28.01,73427.2,0.0,-0.85063,0.00012,16.12127]
[1780019586550,28.01,73428.1,0.0,-0.85054,0.00012,16.12825]
[1780019591584,28.01,73427.74,0.0,-0.8506,0.00012,16.12403]
[1780019596620,28.01,73429.39,0.0,-0.85042,0.00012,16.13711]
[1780019601655,28.0,73427.37,0.0,-0.8507,0.00012,16.11696]
[1780019604683,28.0,73418.07,0.0,-0.85182,0.00012,16.03342]
[1780019605682,28.0,73414.33,0.0,-0.85227,0.00012,16.00003]
[1780019610717,28.0,73416.65,0.0,-0.85202,0.00012,16.01909]
[1780019615752,28.0,73420.59,0.0,-0.8516,0.00012,16.04878]
[1780019620787,27.99,73421.9,0.0,-0.85146,0.00012,16.05864]
[1780019625823,27.99,73419.86,0.0,-0.85173,0.00012,16.03887]
[1780019630859,27.99,73419.25,0.0,-0.85183,0.00012,16.03175]
[1780019637908,27.98,73418.9,0.0,-0.8519,0.00012,16.02623]
[1780019642943,27.98,73416.43,0.0,-0.85222,0.00012,16.00272]
[1780019643950,27.98,73426.77,0.0,-0.85099,0.00012,16.09413]
[1780019644957,27.98,73427.54,0.0,-0.8509,0.00012,16.10073]
[1780019649994,27.98,73432.2,0.0,-0.85035,0.00012,16.14086]
[1780019655030,27.98,73438.22,0.0,-0.84965,0.00012,16.19273]
[1780019657042,27.98,73440.06,0.0,-0.84944,0.00012,16.20834]
[1780019661072,27.97,73447.07,0.0,-0.84861,0.00012,16.2691]
[1780019664110,27.97,73484.66,0.0,-0.84404,0.00012,16.60136]
[1780019665137,27.96,73494.57,0.0,-0.84289,0.00012,16.68433]
[1780019666129,27.96,73492.73,0.0,-0.84312,0.00012,16.66739]
[1780019667136,27.96,73487.04,0.0,-0.84383,0.00012,16.61656]
[1780019668142,27.96,73486.26,0.0,-0.84393,0.00012,16.60939]
[1780019673178,27.96,73489.44,0.0,-0.84358,0.00012,16.63287]
[1780019678213,27.96,73494.31,0.0,-0.843,0.00012,16.67478]
[1780019684254,27.96,73494.43,0.0,-0.84301,0.00012,16.6741]
[1780019689291,27.95,73499.88,0.0,-0.84235,0.00012,16.72105]
[1780019694325,27.95,73506.58,0.0,-0.84154,0.00012,16.77886]
[1780019699362,27.95,73512.77,0.0,-0.8408,0.00013,16.83195]
[1780019703388,27.94,73517.45,0.0,-0.84024,0.00013,16.87127]
[1780019708425,27.94,73520.75,0.0,-0.83987,0.00013,16.89816]
[1780019710436,27.94,73526.52,0.0,-0.83916,0.00013,16.94838]
[1780019714466,27.93,73532.0,0.0,-0.8385,0.00013,16.99468]
[1780019719501,27.93,73533.76,0.0,-0.83832,0.00013,17.00729]
[1780019724537,27.92,73536.96,0.0,-0.83796,0.00013,17.03261]
[1780019729571,27.92,73541.45,0.0,-0.83744,0.00013,17.06936]
[1780019734607,27.91,73540.78,0.0,-0.83758,0.00013,17.05784]
[1780019739925,27.91,73540.6,0.0,-0.83764,0.00013,17.05355]
[1780019745712,27.91,73534.8,0.0,-0.83842,0.00013,16.99872]
[1780019746707,27.9,73529.19,0.0,-0.83915,0.00013,16.94758]
[1780019748721,27.9,73527.22,0.0,-0.83941,0.00013,16.92906]
[1780019753761,27.9,73525.21,0.0,-0.8397,0.00013,16.90876]
[1780019758796,27.89,73523.18,0.0,-0.83999,0.00013,16.88834]
[1780019763834,27.89,73521.11,0.0,-0.84028,0.00013,16.86764]
[1780019768868,27.89,73520.31,0.0,-0.84041,0.00013,16.85831]
[1780019773903,27.88,73519.06,0.0,-0.8406,0.00013,16.845]
[1780019780208,27.88,73516.52,0.0,-0.84096,0.00013,16.81939]
[1780019785988,27.87,73516.08,0.0,-0.84105,0.00013,16.81342]
[1780019791026,27.87,73511.89,0.0,-0.84163,0.00012,16.77049]
[1780019793040,27.87,73505.78,0.0,-0.8424,0.00012,16.71512]
[1780019798073,27.87,73505.52,0.0,-0.84246,0.00012,16.71145]
[1780019803107,27.87,73507.59,0.0,-0.84222,0.00012,16.72849]
[1780019808142,27.86,73503.71,0.0,-0.84272,0.00012,16.69265]
[1780019813177,27.86,73504.73,0.0,-0.84261,0.00012,16.70037]
[1780019818212,27.86,73504.15,0.0,-0.8427,0.00012,16.69381]
[1780019824256,27.86,73504.45,0.0,-0.84269,0.00012,16.69479]
[1780019829291,27.85,73503.74,0.0,-0.8428,0.00012,16.68706]
[1780019830559,27.85,73497.13,0.0,-0.84362,0.00012,16.6279]
[1780019832312,27.85,73494.13,0.0,-0.844,0.00012,16.60079]
[1780019837350,27.85,73495.39,0.0,-0.84386,0.00012,16.61107]
[1780019839360,27.85,73505.84,0.0,-0.84257,0.00012,16.70374]
[1780019845403,27.85,73509.28,0.0,-0.84216,0.00012,16.73257]
[1780019850699,27.85,73513.15,0.0,-0.84171,0.00013,16.76533]
[1780019856483,27.84,73518.39,0.0,-0.84111,0.00013,16.8059]
[1780019861517,27.84,73517.42,0.0,-0.84127,0.00013,16.79506]
[1780019864540,27.84,73504.61,0.0,-0.84289,0.00012,16.67946]
[1780019865550,27.83,73496.63,0.0,-0.84388,0.00012,16.60785]
[1780019870581,27.83,73493.29,0.0,-0.84433,0.00012,16.57602]
[1780019875616,27.83,73495.92,0.0,-0.84403,0.00012,16.59742]
[1780019880650,27.82,73495.98,0.0,-0.84405,0.00012,16.5959]
[1780019883671,27.82,73488.36,0.0,-0.84501,0.00012,16.52674]
[1780019884682,27.82,73483.22,0.0,-0.84565,0.00012,16.48057]
[1780019886693,27.82,73490.21,0.0,-0.84479,0.00012,16.54239]
[1780019887700,27.82,73505.74,0.0,-0.84287,0.00012,16.68062]
[1780019888708,27.82,73511.82,0.0,-0.84212,0.00012,16.73437]
[1780019889714,27.82,73514.61,0.0,-0.84178,0.00013,16.75869]
[1780019894749,27.81,73511.85,0.0,-0.84217,0.00012,16.73107]
[1780019899785,27.81,73511.46,0.0,-0.84226,0.00012,16.72468]
[1780019905827,27.8,73510.83,0.0,-0.84239,0.00012,16.71564]
[1780019911139,27.8,73509.39,0.0,-0.84264,0.00012,16.69581]
[1780019916904,27.79,73513.4,0.0,-0.84218,0.00013,16.72878]
[1780019921939,27.79,73510.94,0.0,-0.84253,0.00012,16.70392]
[1780019926980,27.79,73508.1,0.0,-0.84292,0.00012,16.6758]
[1780019932023,27.78,73505.22,0.0,-0.84332,0.00012,16.6475]
[1780019936059,27.78,73499.56,0.0,-0.84405,0.00012,16.59498]
[1780019939083,27.78,73491.46,0.0,-0.84507,0.00012,16.52138]
[1780019940088,27.78,73489.82,0.0,-0.84528,0.00012,16.5064]
[1780019945123,27.77,73490.42,0.0,-0.84523,0.00012,16.51021]
[1780019951420,27.77,73492.19,0.0,-0.84504,0.00012,16.52369]
[1780019957205,27.77,73492.83,0.0,-0.84499,0.00012,16.52778]
[1780019962240,27.76,73497.2,0.0,-0.84447,0.00012,16.56474]
[1780019967275,27.76,73498.59,0.0,-0.84433,0.00012,16.57516]
[1780019969289,27.76,73505.41,0.0,-0.8435,0.00012,16.6352]
[1780019971560,27.76,73510.8,0.0,-0.84286,0.00012,16.67876]
[1780019977345,27.75,73510.24,0.0,-0.84298,0.00012,16.67057]
[1780019982381,27.75,73510.8,0.0,-0.84295,0.00012,16.67295]
[1780019987415,27.74,73513.23,0.0,-0.84268,0.00013,16.69199]
[1780019992451,27.74,73511.27,0.0,-0.84297,0.00012,16.67184]
[1780019996480,27.74,73502.35,0.0,-0.8441,0.00012,16.59012]
[1780019997488,27.74,73496.48,0.0,-0.84484,0.00012,16.53724]
[1780020002521,27.73,73494.42,0.0,-0.84511,0.00012,16.51729]
[1780020004536,27.73,73499.78,0.0,-0.84446,0.00012,16.56459]
[1780020006550,27.73,73508.03,0.0,-0.84345,0.00012,16.63757]
[1780020011856,27.73,73509.42,0.0,-0.8433,0.00012,16.6477]
[1780020017627,27.72,73506.65,0.0,-0.84369,0.00012,16.62025]
[1780020021656,27.72,73500.29,0.0,-0.8445,0.00012,16.56175]
[1780020026690,27.72,73498.14,0.0,-0.84479,0.00012,16.54086]
[1780020032733,27.72,73497.99,0.0,-0.84486,0.00012,16.53399]
[1780020037768,27.71,73504.48,0.0,-0.84408,0.00012,16.59047]
[1780020040790,27.71,73510.68,0.0,-0.84333,0.00012,16.64472]
[1780020044819,27.71,73504.39,0.0,-0.84414,0.00012,16.58661]
[1780020049853,27.7,73505.88,0.0,-0.84398,0.00012,16.5981]
[1780020053896,27.7,73498.0,0.0,-0.84498,0.00012,16.52592]
[1780020054902,27.7,73461.27,0.0,-0.8495,0.00012,16.19653]
[1780020055908,27.7,73457.33,0.0,-0.84998,0.00012,16.16112]
[1780020058931,27.7,73466.76,0.0,-0.84884,0.00012,16.24512]
[1780020059941,27.7,73469.57,0.0,-0.84849,0.00012,16.27033]
[1780020061951,27.7,73476.09,0.0,-0.8477,0.00012,16.32873]
[1780020065984,27.7,73474.57,0.0,-0.84788,0.00012,16.31497]
[1780020071014,27.7,73467.92,0.0,-0.8487,0.00012,16.25545]
[1780020076051,27.7,73469.22,0.0,-0.84853,0.00012,16.26736]
[1780020078065,27.7,73462.06,0.0,-0.84941,0.00012,16.20342]
[1780020082354,27.7,73467.55,0.0,-0.84873,0.00012,16.25305]
[1780020084106,27.7,73469.31,0.0,-0.84851,0.00012,16.26895]
[1780020089142,27.7,73474.93,0.0,-0.84782,0.00012,16.31927]
[1780020092424,27.7,73483.88,0.0,-0.84675,0.00012,16.39561]
[1780020094180,27.7,73486.87,0.0,-0.84639,0.00012,16.42227]
[1780020097200,27.7,73497.19,0.0,-0.84512,0.00012,16.51421]
[1780020098206,27.7,73498.0,0.0,-0.84502,0.00012,16.52121]
[1780020103241,27.7,73500.97,0.0,-0.84467,0.00012,16.54643]
[1780020108277,27.7,73501.12,0.0,-0.84467,0.00012,16.54632]
[1780020113310,27.69,73503.46,0.0,-0.8444,0.00012,16.56585]
[1780020118346,27.69,73502.58,0.0,-0.84453,0.00012,16.55651]
[1780020123386,27.69,73502.58,0.0,-0.84455,0.00012,16.55511]
[1780020126406,27.69,73509.89,0.0,-0.84365,0.00012,16.61976]
[1780020131443,27.68,73505.41,0.0,-0.84424,0.00012,16.57783]
[1780020132708,27.68,73500.68,0.0,-0.84484,0.00012,16.53483]
[1780020138491,27.68,73501.24,0.0,-0.84478,0.00012,16.53853]
[1780020143526,27.68,73497.96,0.0,-0.84521,0.00012,16.50781]
[1780020148565,27.68,73499.59,0.0,-0.84503,0.00012,16.52102]
[1780020152848,27.68,73506.12,0.0,-0.84426,0.00012,16.57485]
[1780020158631,27.67,73508.21,0.0,-0.84402,0.00012,16.59174]
[1780020160646,27.67,73513.37,0.0,-0.84339,0.00013,16.63727]
[1780020162919,27.67,73522.12,0.0,-0.8423,0.00013,16.71522]
[1780020168702,27.67,73521.81,0.0,-0.84236,0.00013,16.71115]
[1780020173737,27.67,73522.75,0.0,-0.84226,0.00013,16.71847]
[1780020178773,27.67,73518.93,0.0,-0.84275,0.00013,16.68313]
[1780020183060,27.66,73513.42,0.0,-0.84346,0.00013,16.63256]
[1780020188843,27.66,73512.82,0.0,-0.84357,0.00012,16.62482]
[1780020193878,27.66,73513.04,0.0,-0.84357,0.00013,16.62481]
[1780020198912,27.65,73516.07,0.0,-0.84322,0.00013,16.6498]
[1780020203948,27.65,73515.23,0.0,-0.84336,0.00013,16.6401]
[1780020208983,27.65,73515.6,0.0,-0.84334,0.00013,16.64128]
[1780020215030,27.64,73518.48,0.0,-0.84304,0.00013,16.66089]
[1780020217041,27.64,73531.03,0.0,-0.84148,0.00013,16.77269]
[1780020218045,27.64,73530.87,0.0,-0.84151,0.00013,16.77067]
[1780020223083,27.64,73533.38,0.0,-0.84122,0.00013,16.79084]
[1780020228122,27.63,73533.53,0.0,-0.84123,0.00013,16.79053]
[1780020233154,27.63,73534.44,0.0,-0.84114,0.00013,16.79707]
[1780020238188,27.63,73534.12,0.0,-0.8412,0.00013,16.79259]
[1780020243483,27.63,73532.01,0.0,-0.84149,0.00013,16.77213]
[1780020249264,27.62,73532.66,0.0,-0.84143,0.00013,16.77626]
[1780020254301,27.62,73532.34,0.0,-0.84149,0.00013,16.77199]
[1780020259339,27.62,73532.66,0.0,-0.84147,0.00013,16.77353]
[1780020262360,27.62,73539.58,0.0,-0.84061,0.00013,16.83491]
[1780020267396,27.61,73539.46,0.0,-0.84067,0.00013,16.83085]
[1780020272431,27.61,73539.1,0.0,-0.84077,0.00013,16.82208]
[1780020278474,27.6,73541.12,0.0,-0.84056,0.00013,16.83677]
[1780020283765,27.6,73543.38,0.0,-0.84031,0.00013,16.8546]
[1780020290557,27.6,73542.72,0.0,-0.8404,0.00013,16.84814]
[1780020292584,27.6,73524.04,0.0,-0.84277,0.00013,16.67967]
[1780020293839,27.6,73509.02,0.0,-0.84466,0.00012,16.54393]
[1780020299628,27.6,73509.01,0.0,-0.84468,0.00012,16.54259]
[1780020302650,27.59,73500.93,0.0,-0.84569,0.00012,16.46922]
[1780020303908,27.59,73499.78,0.0,-0.84584,0.00012,16.45856]
[1780020309697,27.59,73496.4,0.0,-0.84627,0.00012,16.42748]
[1780020314732,27.59,73497.46,0.0,-0.84615,0.00012,16.43638]
[1780020319770,27.59,73501.2,0.0,-0.84569,0.00012,16.46929]
[1780020324804,27.59,73500.59,0.0,-0.84578,0.00012,16.46295]
[1780020329838,27.59,73501.57,0.0,-0.84567,0.00012,16.47089]
[1780020335882,27.59,73504.78,0.0,-0.84532,0.00012,16.49491]
[1780020340916,27.58,73506.09,0.0,-0.84517,0.00012,16.50559]
[1780020345950,27.58,73506.0,0.0,-0.8452,0.00012,16.50363]
[1780020354263,27.58,73506.1,0.0,-0.84521,0.00012,16.50264]
[1780020360050,27.58,73505.62,0.0,-0.84529,0.00012,16.49692]
[1780020365085,27.58,73503.95,0.0,-0.84551,0.00012,16.48083]
[1780020370121,27.57,73504.16,0.0,-0.8455,0.00012,16.48167]
[1780020376164,27.57,73508.39,0.0,-0.845,0.00012,16.51825]
[1780020381197,27.57,73506.13,0.0,-0.8453,0.00012,16.49654]
[1780020386233,27.57,73505.06,0.0,-0.84545,0.00012,16.48573]
[1780020387243,27.57,73499.13,0.0,-0.84619,0.00012,16.43214]
[1780020388253,27.57,73493.58,0.0,-0.84688,0.00012,16.38205]
[1780020390262,27.57,73490.11,0.0,-0.84731,0.00012,16.35069]
[1780020395296,27.57,73491.05,0.0,-0.84722,0.00012,16.3553]
[1780020400335,27.57,73492.82,0.0,-0.84701,0.00012,16.37097]
[1780020405366,27.57,73494.05,0.0,-0.84686,0.00012,16.38171]
[1780020410401,27.56,73499.6,0.0,-0.84618,0.00012,16.43109]
[1780020413422,27.56,73508.11,0.0,-0.84513,0.00012,16.50719]
[1780020417450,27.56,73511.37,0.0,-0.84473,0.00012,16.53557]
[1780020422485,27.56,73507.82,0.0,-0.84519,0.00012,16.50237]
[1780020428529,27.56,73507.95,0.0,-0.8452,0.00012,16.50231]
[1780020433563,27.56,73505.76,0.0,-0.84548,0.00012,16.48168]
[1780020438598,27.56,73507.86,0.0,-0.84523,0.00012,16.49977]
[1780020443633,27.55,73507.15,0.0,-0.84533,0.00012,16.49256]
[1780020448668,27.55,73507.54,0.0,-0.84529,0.00012,16.49533]
[1780020453704,27.55,73508.3,0.0,-0.84524,0.00012,16.49777]
[1780020458740,27.55,73509.12,0.0,-0.84514,0.00012,16.5044]
[1780020463773,27.55,73508.1,0.0,-0.84528,0.00012,16.49445]
[1780020468810,27.55,73507.67,0.0,-0.84535,0.00012,16.4899]
[1780020473844,27.55,73507.89,0.0,-0.84533,0.00012,16.49119]
[1780020478880,27.55,73497.26,0.0,-0.84666,0.00012,16.39483]
[1780020479885,27.55,73494.23,0.0,-0.84703,0.00012,16.36758]
[1780020485178,27.55,73495.29,0.0,-0.8469,0.00012,16.37726]
[1780020490962,27.55,73493.85,0.0,-0.84707,0.00012,16.36456]
[1780020497004,27.55,73489.78,0.0,-0.84757,0.00012,16.32839]
[1780020502044,27.55,73489.13,0.0,-0.84764,0.00012,16.3232]
[1780020507079,27.55,73488.45,0.0,-0.84772,0.00012,16.31765]
[1780020510099,27.55,73481.5,0.0,-0.84857,0.00012,16.25567]
[1780020515388,27.55,73482.78,0.0,-0.84842,0.00012,16.26466]
[1780020520171,27.55,73477.63,0.0,-0.84904,0.00012,16.21925]
[1780020524199,27.55,73471.85,0.0,-0.84975,0.00012,16.16746]
[1780020529234,27.55,73467.1,0.0,-0.85032,0.00012,16.12527]
[1780020531248,27.55,73474.34,0.0,-0.84943,0.00012,16.19043]
[1780020536283,27.55,73477.49,0.0,-0.84905,0.00012,16.21864]
[1780020541319,27.55,73476.63,0.0,-0.84915,0.00012,16.21078]
[1780020546354,27.55,73478.02,0.0,-0.84898,0.00012,16.22325]
[1780020551389,27.55,73481.1,0.0,-0.84861,0.00012,16.25089]
[1780020556424,27.55,73482.72,0.0,-0.84841,0.00012,16.26536]
[1780020558437,27.55,73477.31,0.0,-0.84907,0.00012,16.21668]
[1780020563475,27.55,73490.9,0.0,-0.84739,0.00012,16.33944]
[1780020564482,27.55,73491.43,0.0,-0.84733,0.00012,16.34437]
[1780020568510,27.56,73502.26,0.0,-0.84598,0.00012,16.44243]
[1780020569517,27.56,73511.73,0.0,-0.8448,0.00012,16.52772]
[1780020570528,27.56,73513.8,0.0,-0.84454,0.00013,16.54626]
[1780020575816,27.56,73530.67,0.0,-0.84245,0.00013,16.69417]
[1780020576567,27.56,73530.48,0.0,-0.84248,0.00013,16.69245]
[1780020578585,27.55,73524.33,0.0,-0.84326,0.00013,16.6367]
[1780020582610,27.55,73517.33,0.0,-0.84415,0.00013,16.57269]
[1780020587645,27.55,73517.88,0.0,-0.84409,0.00013,16.57673]
[1780020589658,27.55,73525.83,0.0,-0.8431,0.00013,16.64795]
[1780020590666,27.55,73527.31,0.0,-0.84292,0.00013,16.66099]
[1780020593687,27.55,73534.92,0.0,-0.84196,0.00013,16.72938]
[1780020595955,27.55,73540.03,0.0,-0.84132,0.00013,16.77515]
[1780020601744,27.55,73538.65,0.0,-0.84151,0.00013,16.76165]
[1780020606784,27.55,73535.76,0.0,-0.84188,0.00013,16.73486]
[1780020611816,27.55,73531.72,0.0,-0.8424,0.00013,16.69791]
[1780020616851,27.55,73535.33,0.0,-0.84195,0.00013,16.72988]
[1780020621886,27.54,73528.69,0.0,-0.8428,0.00013,16.66934]
[1780020622894,27.54,73526.79,0.0,-0.84304,0.00013,16.65215]
[1780020627928,27.54,73527.5,0.0,-0.84296,0.00013,16.65835]
[1780020632964,27.54,73526.59,0.0,-0.8431,0.00013,16.64629]
[1780020637998,27.54,73525.21,0.0,-0.84328,0.00013,16.63363]
[1780020643035,27.54,73523.44,0.0,-0.8435,0.00013,16.61748]
[1780020646308,27.54,73516.59,0.0,-0.84436,0.00013,16.55566]
[1780020652098,27.54,73515.92,0.0,-0.84444,0.00013,16.5498]
[1780020657132,27.54,73515.99,0.0,-0.84445,0.00013,16.54949]
[1780020662168,27.54,73516.14,0.0,-0.84445,0.00013,16.54965]
[1780020667204,27.54,73516.2,0.0,-0.84446,0.00013,16.54904]
[1780020670227,27.54,73510.1,0.0,-0.84523,0.00012,16.49347]
[1780020675260,27.54,73506.05,0.0,-0.84574,0.00012,16.45644]
[1780020680295,27.53,73506.73,0.0,-0.84566,0.00012,16.4621]
[1780020685330,27.53,73509.34,0.0,-0.84534,0.00012,16.48505]
[1780020690369,27.53,73510.97,0.0,-0.84515,0.00012,16.49915]
[1780020695423,27.53,73512.4,0.0,-0.845,0.00012,16.5079]
[1780020700439,27.53,73510.14,0.0,-0.8453,0.00012,16.48693]
[1780020706482,27.53,73510.65,0.0,-0.84524,0.00012,16.49086]
[1780020711515,27.53,73511.11,0.0,-0.84519,0.00012,16.49448]
[1780020716550,27.53,73513.95,0.0,-0.84484,0.00013,16.51953]
[1780020724609,27.53,73514.11,0.0,-0.84484,0.00013,16.51991]
[1780020729643,27.53,73515.6,0.0,-0.84466,0.00013,16.53264]
[1780020735685,27.52,73518.84,0.0,-0.84427,0.00013,16.56087]
[1780020736692,27.52,73528.57,0.0,-0.84305,0.00013,16.64864]
[1780020737700,27.52,73534.73,0.0,-0.84227,0.00013,16.70412]
[1780020738706,27.52,73536.93,0.0,-0.842,0.00013,16.72382]
[1780020743740,27.52,73539.81,0.0,-0.84164,0.00013,16.74915]
[1780020748776,27.52,73541.09,0.0,-0.84149,0.00013,16.75995]
[1780020753811,27.52,73539.26,0.0,-0.84176,0.00013,16.73906]
[1780020758846,27.52,73538.75,0.0,-0.84183,0.00013,16.73387]
[1780020763885,27.52,73538.16,0.0,-0.84191,0.00013,16.72796]
[1780020768915,27.52,73537.48,0.0,-0.84201,0.00013,16.72132]
[1780020773952,27.52,73537.09,0.0,-0.84206,0.00013,16.71727]
[1780020778987,27.52,73537.65,0.0,-0.842,0.00013,16.72175]
[1780020784021,27.52,73537.27,0.0,-0.84206,0.00013,16.7177]
[1780020789057,27.51,73537.01,0.0,-0.8421,0.00013,16.7147]
[1780020792078,27.51,73542.86,0.0,-0.84137,0.00013,16.76701]
[1780020795100,27.51,73548.49,0.0,-0.84066,0.00013,16.81715]
[1780020800138,27.51,73549.91,0.0,-0.8405,0.00013,16.82861]
[1780020805170,27.51,73550.92,0.0,-0.84039,0.00013,16.83642]
[1780020811214,27.51,73552.6,0.0,-0.84022,0.00013,16.84637]
[1780020813229,27.5,73535.99,0.0,-0.84234,0.00013,16.69599]
[1780020814232,27.5,73533.0,0.0,-0.84272,0.00013,16.66896]
[1780020820275,27.5,73531.82,0.0,-0.84289,0.00013,16.65667]
[1780020826317,27.5,73530.07,0.0,-0.84313,0.00013,16.63932]
[1780020831352,27.5,73526.68,0.0,-0.84358,0.00013,16.60748]
[1780020836387,27.5,73525.57,0.0,-0.84374,0.00013,16.59631]
[1780020841422,27.49,73526.84,0.0,-0.84359,0.00013,16.60655]
[1780020846457,27.49,73531.84,0.0,-0.84298,0.00013,16.65032]
[1780020851492,27.49,73533.01,0.0,-0.84286,0.00013,16.65935]
[1780020856528,27.49,73532.05,0.0,-0.843,0.00013,16.64914]
[1780020859548,27.49,73540.86,0.0,-0.84189,0.00013,16.72817]
[1780020864583,27.48,73541.18,0.0,-0.84186,0.00013,16.73032]
[1780020869617,27.48,73538.48,0.0,-0.84221,0.00013,16.70536]
[1780020875665,27.48,73537.79,0.0,-0.84234,0.00013,16.69493]
[1780020880696,27.48,73531.52,0.0,-0.84314,0.00013,16.63778]
[1780020881713,27.48,73529.72,0.0,-0.84336,0.00013,16.62149]
[1780020886744,27.48,73528.99,0.0,-0.84346,0.00013,16.61484]
[1780020891780,27.48,73534.36,0.0,-0.84278,0.00013,16.66329]
[1780020894804,27.48,73537.49,0.0,-0.84239,0.00013,16.69136]
[1780020899836,27.48,73538.29,0.0,-0.84229,0.00013,16.69793]
[1780020904873,27.48,73539.93,0.0,-0.8421,0.00013,16.71215]
[1780020911221,27.48,73543.02,0.0,-0.84171,0.00013,16.7393]
[1780020913236,27.48,73548.3,0.0,-0.84105,0.00013,16.78674]
[1780020916956,27.48,73550.14,0.0,-0.84082,0.00013,16.80259]
[1780020919976,27.48,73559.77,0.0,-0.8396,0.00013,16.88924]
[1780020920983,27.48,73561.42,0.0,-0.83939,0.00013,16.90413]
[1780020926019,27.48,73559.89,0.0,-0.83959,0.00013,16.89009]
[1780020931054,27.48,73560.98,0.0,-0.83948,0.00013,16.89606]
[1780020936088,27.47,73561.9,0.0,-0.83937,0.00013,16.90407]
[1780020941123,27.47,73562.35,0.0,-0.83931,0.00013,16.90781]
[1780020946158,27.47,73564.3,0.0,-0.83907,0.00013,16.92499]
[1780020951194,27.47,73561.16,0.0,-0.83948,0.00013,16.89628]
[1780020956228,27.47,73562.52,0.0,-0.83931,0.00013,16.90827]
[1780020961263,27.47,73561.15,0.0,-0.83949,0.00013,16.89559]
[1780020965605,27.47,73548.07,0.0,-0.84116,0.00013,16.77691]
[1780020966298,27.47,73548.07,0.0,-0.84117,0.00013,16.77667]
[1780020971333,27.47,73544.64,0.0,-0.84162,0.00013,16.74479]
[1780020976368,27.47,73543.9,0.0,-0.84173,0.00013,16.73638]
[1780020981405,27.47,73543.31,0.0,-0.84182,0.00013,16.72994]
[1780020983731,27.46,73531.43,0.0,-0.84333,0.00013,16.62239]
[1780020985442,27.46,73529.23,0.0,-0.84361,0.00013,16.6025]
[1780020988461,27.47,73522.47,0.0,-0.84446,0.00013,16.54166]
[1780020992492,27.47,73514.67,0.0,-0.84546,0.00013,16.46784]
[1780020993802,27.47,73508.7,0.0,-0.8462,0.00012,16.41388]
[1780020999541,27.47,73501.37,0.0,-0.84711,0.00012,16.34782]
[1780021002564,27.47,73497.07,0.0,-0.84764,0.00012,16.30932]
[1780021007605,27.47,73496.09,0.0,-0.84775,0.00012,16.30115]
[1780021012640,27.47,73502.48,0.0,-0.84695,0.00012,16.35936]
[1780021013941,27.47,73513.29,0.0,-0.8456,0.00012,16.457]
[1780021014657,27.47,73513.29,0.0,-0.84561,0.00012,16.45696]
[1780021019689,27.47,73513.89,0.0,-0.84554,0.00013,16.46191]
[1780021024723,27.47,73516.58,0.0,-0.84521,0.00013,16.48563]
[1780021030767,27.46,73519.78,0.0,-0.84482,0.00013,16.51356]
[1780021035801,27.47,73519.81,0.0,-0.84481,0.00013,16.51422]
[1780021040836,27.46,73523.36,0.0,-0.84438,0.00013,16.54556]
[1780021045870,27.46,73523.24,0.0,-0.84441,0.00013,16.54337]
[1780021051913,27.46,73522.93,0.0,-0.84447,0.00013,16.53695]
[1780021056948,27.46,73520.86,0.0,-0.84473,0.00013,16.51854]
[1780021061984,27.46,73525.08,0.0,-0.84419,0.00013,16.55701]
[1780021066028,27.46,73530.76,0.0,-0.84348,0.00013,16.60841]
[1780021071050,27.46,73534.6,0.0,-0.843,0.00013,16.64288]
[1780021076085,27.46,73532.62,0.0,-0.84327,0.00013,16.62337]
[1780021081416,27.46,73534.4,0.0,-0.84307,0.00013,16.63787]
[1780021087165,27.46,73534.72,0.0,-0.84305,0.00013,16.63884]
[1780021092200,27.45,73534.26,0.0,-0.84314,0.00013,16.63308]
[1780021097528,27.45,73535.04,0.0,-0.84306,0.00013,16.63853]
[1780021103276,27.45,73535.16,0.0,-0.84307,0.00013,16.63766]
[1780021106592,27.45,73545.51,0.0,-0.84177,0.00013,16.73077]
[1780021107304,27.45,73545.51,0.0,-0.84177,0.00013,16.73059]
[1780021112340,27.44,73546.6,0.0,-0.84167,0.00013,16.73595]
[1780021117380,27.44,73550.11,0.0,-0.84124,0.00013,16.76676]
[1780021122413,27.44,73559.12,0.0,-0.8401,0.00013,16.84757]
[1780021123420,27.44,73559.66,0.0,-0.84003,0.00013,16.85245]
[1780021128455,27.44,73559.25,0.0,-0.84008,0.00013,16.84864]
[1780021133489,27.44,73558.13,0.0,-0.84023,0.00013,16.83841]
[1780021138817,27.44,73556.82,0.0,-0.8404,0.00013,16.82653]
[1780021144568,27.44,73556.26,0.0,-0.84047,0.00013,16.82161]
[1780021152624,27.44,73555.67,0.0,-0.84054,0.00013,16.81663]
[1780021157658,27.44,73555.51,0.0,-0.84055,0.00013,16.8154]
[1780021159673,27.44,73549.62,0.0,-0.84131,0.00013,16.76198]
[1780021161687,27.44,73543.74,0.0,-0.84206,0.00013,16.70851]
[1780021167013,27.44,73544.28,0.0,-0.84199,0.00013,16.71303]
[1780021172762,27.44,73544.19,0.0,-0.84204,0.00013,16.70798]
[1780021177798,27.44,73546.63,0.0,-0.84174,0.00013,16.72957]
[1780021182833,27.44,73548.13,0.0,-0.84156,0.00013,16.7425]
[1780021187868,27.44,73549.59,0.0,-0.84138,0.00013,16.75499]
[1780021192902,27.44,73549.63,0.0,-0.84139,0.00013,16.75463]
[1780021198945,27.44,73546.14,0.0,-0.84184,0.00013,16.72242]
[1780021204992,27.43,73546.06,0.0,-0.84186,0.00013,16.72109]
[1780021208012,27.43,73539.45,0.0,-0.8427,0.00013,16.66102]
[1780021210023,27.43,73533.82,0.0,-0.84341,0.00013,16.61011]
[1780021211031,27.43,73526.71,0.0,-0.84431,0.00013,16.54584]
[1780021212039,27.43,73525.15,0.0,-0.84451,0.00013,16.53158]
[1780021217073,27.43,73523.01,0.0,-0.84478,0.00013,16.51157]
[1780021222107,27.43,73521.92,0.0,-0.84493,0.00013,16.50133]
[1780021227142,27.43,73519.63,0.0,-0.8452,0.00013,16.48141]
[1780021232178,27.44,73519.05,0.0,-0.84529,0.00013,16.47349]
[1780021237213,27.44,73518.07,0.0,-0.8454,0.00013,16.46539]
[1780021241243,27.44,73503.92,0.0,-0.84716,0.00012,16.33797]
[1780021243259,27.44,73501.18,0.0,-0.8475,0.00012,16.31314]
[1780021249299,27.44,73502.46,0.0,-0.84733,0.00012,16.32525]
[1780021254334,27.44,73501.86,0.0,-0.8474,0.00012,16.32028]
[1780021255652,27.44,73482.72,0.0,-0.84977,0.00012,16.14751]
[1780021257356,27.44,73483.53,0.0,-0.84966,0.00012,16.1556]
[1780021262390,27.44,73484.32,0.0,-0.84953,0.00012,16.16456]
[1780021267426,27.45,73484.88,0.0,-0.84944,0.00012,16.17144]
[1780021272462,27.45,73483.88,0.0,-0.84954,0.00012,16.1643]
[1780021277496,27.45,73488.73,0.0,-0.84891,0.00012,16.20997]
[1780021281526,27.45,73493.77,0.0,-0.84827,0.00012,16.25684]
[1780021286561,27.46,73496.45,0.0,-0.84792,0.00012,16.28255]
[1780021289581,27.46,73502.49,0.0,-0.84716,0.00012,16.33778]
[1780021294616,27.46,73503.48,0.0,-0.84705,0.00012,16.34393]
[1780021300657,27.46,73498.8,0.0,-0.84761,0.00012,16.30294]
[1780021306002,27.46,73495.93,0.0,-0.84795,0.00012,16.27811]
[1780021311735,27.46,73493.75,0.0,-0.8482,0.00012,16.26002]
[1780021316769,27.47,73494.39,0.0,-0.8481,0.00012,16.26724]
[1780021321806,27.47,73494.79,0.0,-0.84803,0.00012,16.27232]
[1780021326149,27.47,73479.09,0.0,-0.84995,0.00012,16.1319]
[1780021327849,27.47,73473.37,0.0,-0.85065,0.00012,16.08053]
[1780021329861,27.47,73460.25,0.0,-0.85224,0.00012,15.96257]
[1780021330868,27.47,73457.1,0.0,-0.85262,0.00012,15.9343]
[1780021336219,27.47,73454.24,0.0,-0.85296,0.00012,15.90916]
[1780021341946,27.48,73457.38,0.0,-0.85256,0.00012,15.93915]
[1780021346980,27.48,73458.83,0.0,-0.85236,0.00012,15.95374]
[1780021352015,27.48,73453.65,0.0,-0.85299,0.00012,15.90504]
[1780021357055,27.48,73450.61,0.0,-0.85334,0.00012,15.87932]
[1780021358058,27.48,73444.95,0.0,-0.85402,0.00012,15.82874]
[1780021359065,27.48,73423.23,0.0,-0.85661,0.00012,15.63393]
[1780021360094,27.48,73416.23,0.0,-0.85744,0.00012,15.57176]
[1780021361080,27.49,73417.61,0.0,-0.85727,0.00012,15.58461]
[1780021366116,27.49,73421.32,0.0,-0.8568,0.00012,15.62009]
[1780021371154,27.49,73420.62,0.0,-0.85685,0.00012,15.61582]
[1780021376192,27.49,73420.65,0.0,-0.85682,0.00012,15.61805]
[1780021381227,27.5,73421.34,0.0,-0.85671,0.00012,15.62618]
[1780021386261,27.5,73420.91,0.0,-0.85674,0.00012,15.6242]
[1780021390295,27.5,73427.79,0.0,-0.8559,0.00012,15.68745]
[1780021391297,27.5,73429.62,0.0,-0.85568,0.00012,15.70417]
[1780021396332,27.51,73432.43,0.0,-0.8553,0.00012,15.7321]
[1780021398352,27.51,73437.44,0.0,-0.85469,0.00012,15.77807]
[1780021401366,27.51,73447.21,0.0,-0.8535,0.00012,15.86712]
[1780021403382,27.51,73448.97,0.0,-0.85328,0.00012,15.88357]
[1780021408419,27.51,73452.46,0.0,-0.85284,0.00012,15.91627]
[1780021410430,27.51,73445.09,0.0,-0.85372,0.00012,15.85052]
[1780021411437,27.51,73443.68,0.0,-0.85391,0.00012,15.83454]
[1780021415465,27.52,73438.08,0.0,-0.85457,0.00012,15.78563]
[1780021416790,27.52,73436.22,0.0,-0.85479,0.00012,15.76918]
[1780021422513,27.52,73432.24,0.0,-0.85525,0.00012,15.73425]
[1780021427551,27.52,73433.32,0.0,-0.85511,0.00012,15.74486]
[1780021428557,27.52,73426.66,0.0,-0.8559,0.00012,15.68526]
[1780021429569,27.52,73423.22,0.0,-0.85631,0.00012,15.65465]
[1780021434600,27.52,73422.14,0.0,-0.85641,0.00012,15.64678]
[1780021439636,27.53,73421.59,0.0,-0.85646,0.00012,15.643]
[1780021444677,27.53,73420.99,0.0,-0.85651,0.00012,15.63934]
[1780021449707,27.53,73418.26,0.0,-0.85682,0.00012,15.61636]
[1780021454743,27.53,73417.18,0.0,-0.85692,0.00012,15.60825]
[1780021459777,27.53,73416.82,0.0,-0.85694,0.00012,15.6066]
[1780021462800,27.54,73411.38,0.0,-0.85758,0.00012,15.55887]
[1780021464813,27.54,73405.89,0.0,-0.85821,0.00012,15.5106]
[1780021469849,27.54,73404.54,0.0,-0.85834,0.00012,15.50091]
[1780021474888,27.54,73404.76,0.0,-0.85831,0.00012,15.50131]
[1780021475894,27.54,73398.56,0.0,-0.85904,0.00012,15.44608]
[1780021480928,27.55,73400.66,0.0,-0.85878,0.00012,15.46606]
[1780021485963,27.55,73400.41,0.0,-0.85879,0.00012,15.46506]
[1780021490999,27.55,73399.3,0.0,-0.8589,0.00012,15.45646]
[1780021496033,27.55,73398.77,0.0,-0.85894,0.00012,15.45315]
[1780021501071,27.55,73398.12,0.0,-0.859,0.00012,15.44883]
[1780021507440,27.56,73395.65,0.0,-0.85926,0.00012,15.42879]
[1780021512152,27.56,73382.39,0.0,-0.86079,0.00012,15.31185]
[1780021513162,27.56,73373.52,0.0,-0.86182,0.00012,15.23292]
[1780021514177,27.56,73381.16,0.0,-0.86093,0.00012,15.30143]
[1780021515178,27.56,73386.25,0.0,-0.86033,0.00012,15.34742]
[1780021517514,27.56,73393.11,0.0,-0.85951,0.00012,15.40962]
[1780021521221,27.57,73394.08,0.0,-0.85938,0.00012,15.41977]
[1780021526256,27.57,73395.09,0.0,-0.85924,0.00012,15.43046]
[1780021528270,27.57,73383.54,0.0,-0.86058,0.00012,15.32798]
[1780021529276,27.57,73381.72,0.0,-0.86079,0.00012,15.31219]
[1780021534312,27.57,73382.45,0.0,-0.8607,0.00012,15.31731]
[1780021539347,27.58,73382.76,0.0,-0.86063,0.00012,15.32236]
[1780021544382,27.58,73384.58,0.0,-0.86039,0.00012,15.34079]
[1780021549420,27.58,73382.71,0.0,-0.86058,0.00012,15.32633]
[1780021554454,27.59,73384.01,0.0,-0.8604,0.00012,15.34024]
[1780021559490,27.59,73384.28,0.0,-0.86033,0.00012,15.34486]
[1780021564525,27.59,73385.98,0.0,-0.86011,0.00012,15.36214]
[1780021565538,27.59,73391.71,0.0,-0.85943,0.00012,15.41368]
[1780021566538,27.59,73396.74,0.0,-0.85884,0.00012,15.45891]
[1780021571574,27.6,73402.14,0.0,-0.85819,0.00012,15.50837]
[1780021576609,27.6,73403.08,0.0,-0.85806,0.00012,15.51765]
[1780021581644,27.6,73405.06,0.0,-0.85782,0.00012,15.53611]
[1780021586679,27.6,73405.03,0.0,-0.85781,0.00012,15.53652]
[1780021591714,27.6,73408.34,0.0,-0.85744,0.00012,15.56294]
[1780021598763,27.6,73408.92,0.0,-0.85737,0.00012,15.56872]
[1780021603806,27.6,73402.64,0.0,-0.8581,0.00012,15.51302]
[1780021604812,27.6,73383.2,0.0,-0.86038,0.00012,15.33964]
[1780021605820,27.6,73378.43,0.0,-0.86093,0.00012,15.29749]
[1780021606828,27.6,73384.22,0.0,-0.86024,0.00012,15.34992]
[1780021612173,27.61,73382.58,0.0,-0.86041,0.00012,15.33722]
[1780021617208,27.61,73377.1,0.0,-0.86102,0.00012,15.29036]
[1780021620929,27.61,73372.6,0.0,-0.86152,0.00012,15.25198]
[1780021621933,27.61,73367.58,0.0,-0.8621,0.00012,15.20758]
[1780021623945,27.61,73374.93,0.0,-0.86124,0.00012,15.27348]
[1780021628980,27.61,73369.84,0.0,-0.86181,0.00012,15.22934]
[1780021633011,27.62,73361.93,0.0,-0.86272,0.00012,15.15984]
[1780021635024,27.62,73360.4,0.0,-0.86288,0.00012,15.14698]
[1780021637350,27.62,73354.18,0.0,-0.86358,0.00011,15.09298]
[1780021640069,27.62,73345.71,0.0,-0.86453,0.00011,15.01926]
[1780021641069,27.62,73336.65,0.0,-0.86556,0.00011,14.93886]
[1780021642078,27.62,73334.26,0.0,-0.86582,0.00011,14.91836]
[1780021647422,27.63,73341.78,0.0,-0.86491,0.00011,14.98916]
[1780021653155,27.63,73346.09,0.0,-0.86441,0.00011,15.02678]
[1780021655169,27.63,73352.14,0.0,-0.8637,0.00011,15.0816]
[1780021657492,27.64,73357.99,0.0,-0.86301,0.00011,15.13496]
[1780021663225,27.64,73361.59,0.0,-0.86257,0.00012,15.1689]
[1780021667562,27.64,73349.61,0.0,-0.86392,0.00011,15.06438]
[1780021669267,27.64,73349.04,0.0,-0.86398,0.00011,15.06029]
[1780021674302,27.65,73346.61,0.0,-0.86422,0.00011,15.04121]
[1780021677633,27.65,73353.72,0.0,-0.86339,0.00011,15.10577]
[1780021680344,27.65,73355.67,0.0,-0.86315,0.00011,15.12434]
[1780021685380,27.65,73357.83,0.0,-0.86287,0.00011,15.14545]
[1780021687702,27.66,73364.7,0.0,-0.86207,0.00012,15.2072]
[1780021692428,27.66,73370.54,0.0,-0.86138,0.00012,15.26054]
[1780021697464,27.66,73365.07,0.0,-0.862,0.00012,15.21307]
[1780021698471,27.66,73362.3,0.0,-0.86231,0.00012,15.18876]
[1780021701491,27.66,73357.98,0.0,-0.86279,0.00012,15.15146]
[1780021706527,27.66,73360.71,0.0,-0.86245,0.00012,15.17767]
[1780021711562,27.67,73361.15,0.0,-0.8624,0.00012,15.17989]
[1780021716596,27.67,73357.6,0.0,-0.86279,0.00011,15.15038]
[1780021721631,27.67,73355.07,0.0,-0.86305,0.00011,15.13016]
[1780021726669,27.68,73355.67,0.0,-0.86295,0.00011,15.13769]
[1780021731703,27.68,73358.37,0.0,-0.86261,0.00012,15.16374]
[1780021733716,27.68,73364.69,0.0,-0.86187,0.00012,15.22061]
[1780021738751,27.68,73362.96,0.0,-0.86205,0.00012,15.20687]
[1780021743787,27.69,73363.82,0.0,-0.86193,0.00012,15.21623]
[1780021748828,27.69,73364.33,0.0,-0.86185,0.00012,15.22242]
[1780021754867,27.69,73364.78,0.0,-0.86177,0.00012,15.22837]
[1780021759901,27.69,73364.41,0.0,-0.86179,0.00012,15.22672]
[1780021762924,27.7,73359.32,0.0,-0.86236,0.00012,15.18258]
[1780021765946,27.7,73326.34,0.0,-0.8661,0.00011,14.89247]
[1780021766952,27.7,73318.51,0.0,-0.86698,0.00011,14.82328]
[1780021768274,27.7,73320.44,0.0,-0.86676,0.00011,14.84081]
[1780021771993,27.7,73306.76,0.0,-0.86829,0.00011,14.71854]
[1780021773000,27.7,73305.29,0.0,-0.86845,0.00011,14.70593]
[1780021777045,27.71,73299.58,0.0,-0.86905,0.00011,14.65827]
[1780021780069,27.71,73294.53,0.0,-0.8696,0.00011,14.61478]
[1780021785103,27.71,73303.61,0.0,-0.86854,0.00011,14.69858]
[1780021786111,27.71,73311.19,0.0,-0.86769,0.00011,14.7658]
[1780021787116,27.72,73313.06,0.0,-0.86747,0.00011,14.78286]
[1780021790136,27.72,73318.07,0.0,-0.86689,0.00011,14.82859]
[1780021795172,27.72,73318.63,0.0,-0.86679,0.00011,14.83601]
[1780021800209,27.72,73311.27,0.0,-0.86759,0.00011,14.77359]
[1780021801281,27.73,73305.39,0.0,-0.86824,0.00011,14.72234]
[1780021802250,27.73,73298.19,0.0,-0.86903,0.00011,14.65957]
[1780021803250,27.73,73290.69,0.0,-0.86986,0.00011,14.59424]
[1780021804252,27.73,73300.82,0.0,-0.86871,0.00011,14.6849]
[1780021805262,27.73,73307.49,0.0,-0.86797,0.00011,14.74365]
[1780021806266,27.73,73310.49,0.0,-0.86762,0.00011,14.77095]
[1780021811300,27.73,73307.96,0.0,-0.86787,0.00011,14.75089]
[1780021813315,27.74,73313.66,0.0,-0.86722,0.00011,14.80229]
[1780021818652,27.74,73318.27,0.0,-0.86667,0.00011,14.84545]
[1780021821384,27.74,73327.0,0.0,-0.86567,0.00011,14.92389]
[1780021823393,27.74,73330.02,0.0,-0.86531,0.00011,14.95161]
[1780021828721,27.75,73340.3,0.0,-0.86413,0.00011,15.04376]
[1780021831448,27.75,73339.64,0.0,-0.86421,0.00011,15.03541]
[1780021834470,27.75,73333.42,0.0,-0.86491,0.00011,14.98099]
[1780021838791,27.75,73337.1,0.0,-0.86448,0.00011,15.01456]
[1780021844542,27.75,73337.03,0.0,-0.86447,0.00011,15.01523]
[1780021847561,27.75,73332.11,0.0,-0.86502,0.00011,14.97248]
[1780021852597,27.75,73332.46,0.0,-0.86496,0.00011,14.97714]
[1780021857630,27.76,73332.67,0.0,-0.86492,0.00011,14.98033]
[1780021862666,27.76,73331.31,0.0,-0.86506,0.00011,14.96973]
[1780021867701,27.76,73331.87,0.0,-0.86497,0.00011,14.97611]
[1780021872736,27.76,73332.16,0.0,-0.86492,0.00011,14.98025]
[1780021877770,27.77,73326.57,0.0,-0.86553,0.00011,14.9326]
[1780021882806,27.77,73326.24,0.0,-0.86554,0.00011,14.93157]
[1780021887843,27.77,73328.0,0.0,-0.86532,0.00011,14.94885]
[1780021892875,27.77,73326.56,0.0,-0.86549,0.00011,14.93423]
[1780021894890,27.78,73334.68,0.0,-0.86456,0.00011,15.00678]
[1780021895896,27.78,73340.72,0.0,-0.86387,0.00011,15.06031]
[1780021900932,27.78,73339.36,0.0,-0.86401,0.00011,15.04899]
[1780021905973,27.78,73339.45,0.0,-0.86399,0.00011,15.05096]
[1780021909996,27.78,73331.72,0.0,-0.86485,0.00011,14.98363]
[1780021913017,27.78,73325.68,0.0,-0.86553,0.00011,14.93098]
[1780021918059,27.78,73325.5,0.0,-0.86553,0.00011,14.93122]
[1780021919358,27.78,73318.82,0.0,-0.86627,0.00011,14.87268]
[1780021920075,27.78,73318.82,0.0,-0.86626,0.00011,14.87348]
[1780021925114,27.79,73318.57,0.0,-0.86627,0.00011,14.87306]
[1780021926115,27.79,73310.97,0.0,-0.86711,0.00011,14.80711]
[1780021931149,27.79,73309.66,0.0,-0.86724,0.00011,14.79714]
[1780021934170,27.79,73302.81,0.0,-0.86799,0.00011,14.73768]
[1780021937193,27.79,73295.9,0.0,-0.86875,0.00011,14.67797]
[1780021938203,27.79,73286.75,0.0,-0.86976,0.00011,14.59812]
[1780021942227,27.8,73281.13,0.0,-0.87036,0.00011,14.55037]
[1780021945249,27.8,73291.13,0.0,-0.86923,0.00011,14.64005]
[1780021946255,27.8,73301.6,0.0,-0.86806,0.00011,14.73203]
[1780021947262,27.8,73302.88,0.0,-0.86792,0.00011,14.74355]
[1780021952299,27.8,73303.29,0.0,-0.86786,0.00011,14.7464]
[1780021955319,27.81,73308.57,0.0,-0.86724,0.00011,14.79497]
[1780021960354,27.81,73311.84,0.0,-0.86685,0.00011,14.82553]
[1780021966402,27.81,73314.69,0.0,-0.8665,0.00011,14.85302]
[1780021971437,27.82,73327.68,0.0,-0.86501,0.00011,14.96943]
[1780021973449,27.82,73333.42,0.0,-0.86435,0.00011,15.02036]
[1780021978485,27.82,73333.7,0.0,-0.86431,0.00011,15.02339]
[1780021983520,27.82,73334.11,0.0,-0.86426,0.00011,15.02768]
[1780021988554,27.82,73334.24,0.0,-0.86423,0.00011,15.02949]
[1780021992584,27.82,73342.2,0.0,-0.86332,0.00011,15.10028]
[1780021994597,27.82,73344.82,0.0,-0.86302,0.00011,15.12355]
[1780021997619,27.82,73347.28,0.0,-0.86274,0.00011,15.14527]
[1780021999934,27.82,73341.06,0.0,-0.86345,0.00011,15.09025]
[1780022003661,27.82,73339.05,0.0,-0.86368,0.00011,15.07257]
[1780022008704,27.82,73344.62,0.0,-0.86304,0.00011,15.1217]
[1780022013735,27.82,73349.39,0.0,-0.86253,0.00011,15.15996]
[1780022018770,27.82,73351.48,0.0,-0.86228,0.00011,15.17922]
[1780022023811,27.82,73355.11,0.0,-0.86185,0.00011,15.21234]
[1780022028846,27.82,73361.8,0.0,-0.86107,0.00012,15.27231]
[1780022030147,27.82,73369.24,0.0,-0.8602,0.00012,15.33822]
[1780022031868,27.82,73369.39,0.0,-0.86019,0.00012,15.33959]
[1780022036903,27.83,73369.16,0.0,-0.86021,0.00012,15.33762]
[1780022041944,27.83,73378.15,0.0,-0.85917,0.00012,15.41722]
[1780022042945,27.82,73379.99,0.0,-0.85895,0.00012,15.43343]
[1780022047980,27.82,73380.76,0.0,-0.85887,0.00012,15.43978]
[1780022049993,27.82,73386.37,0.0,-0.85822,0.00012,15.48926]
[1780022055030,27.82,73382.93,0.0,-0.85863,0.00012,15.45801]
[1780022056050,27.82,73388.96,0.0,-0.85793,0.00012,15.51145]
[1780022057057,27.82,73389.19,0.0,-0.8579,0.00012,15.51329]
[1780022062091,27.82,73389.78,0.0,-0.85785,0.00012,15.51757]
[1780022067127,27.82,73388.91,0.0,-0.85797,0.00012,15.50853]
[1780022072163,27.82,73389.07,0.0,-0.85799,0.00012,15.50547]
[1780022077196,27.82,73387.46,0.0,-0.85819,0.00012,15.49011]
[1780022082235,27.81,73387.49,0.0,-0.8582,0.00012,15.48931]
[1780022087268,27.81,73385.71,0.0,-0.85842,0.00012,15.47255]
[1780022092305,27.81,73381.39,0.0,-0.85894,0.00012,15.43339]
[1780022097341,27.81,73380.42,0.0,-0.85906,0.00012,15.42411]
[1780022102376,27.81,73383.27,0.0,-0.85874,0.00012,15.44866]
[1780022103383,27.81,73390.08,0.0,-0.85795,0.00012,15.50863]
[1780022108418,27.81,73394.19,0.0,-0.85748,0.00012,15.54393]
[1780022113459,27.8,73394.04,0.0,-0.85752,0.00012,15.54117]
[1780022117482,27.8,73402.23,0.0,-0.85657,0.00012,15.61226]
[1780022122517,27.8,73403.86,0.0,-0.8564,0.00012,15.62522]
[1780022126546,27.8,73393.86,0.0,-0.8576,0.00012,15.53492]
[1780022127552,27.8,73387.91,0.0,-0.8583,0.00012,15.48188]
[1780022128560,27.8,73388.9,0.0,-0.85819,0.00012,15.49049]
[1780022133596,27.8,73392.98,0.0,-0.85775,0.00012,15.52208]
[1780022138633,27.79,73394.69,0.0,-0.85757,0.00012,15.536]
[1780022143667,27.79,73393.66,0.0,-0.8577,0.00012,15.52563]
[1780022148702,27.79,73396.45,0.0,-0.85739,0.00012,15.54915]
[1780022153738,27.79,73397.96,0.0,-0.85723,0.00012,15.56125]
[1780022158772,27.79,73398.64,0.0,-0.85717,0.00012,15.56598]
[1780022163807,27.78,73396.6,0.0,-0.85743,0.00012,15.54661]
[1780022168843,27.78,73397.07,0.0,-0.85739,0.00012,15.54958]
[1780022173879,27.78,73398.59,0.0,-0.85723,0.00012,15.56154]
[1780022178913,27.78,73397.24,0.0,-0.85741,0.00012,15.54829]
[1780022183948,27.78,73396.31,0.0,-0.85753,0.00012,15.53886]
[1780022186971,27.78,73387.28,0.0,-0.8586,0.00012,15.45805]
[1780022187978,27.77,73386.3,0.0,-0.85871,0.00012,15.44925]
[1780022193013,27.77,73378.82,0.0,-0.85962,0.00012,15.37883]
[1780022199058,27.77,73375.24,0.0,-0.86003,0.00012,15.34718]
[1780022204092,27.77,73373.39,0.0,-0.86025,0.00012,15.33091]
[1780022209126,27.78,73370.8,0.0,-0.86054,0.00012,15.3082]
[1780022215169,27.78,73372.82,0.0,-0.86031,0.00012,15.3264]
[1780022220206,27.78,73370.99,0.0,-0.86052,0.00012,15.31041]
[1780022225239,27.78,73371.73,0.0,-0.86043,0.00012,15.31725]
[1780022227253,27.78,73377.36,0.0,-0.85977,0.00012,15.36723]
[1780022232289,27.78,73379.03,0.0,-0.85958,0.00012,15.38196]
[1780022237326,27.78,73380.41,0.0,-0.85942,0.00012,15.39408]
[1780022241352,27.78,73373.65,0.0,-0.86021,0.00012,15.33377]
[1780022242361,27.78,73372.11,0.0,-0.86039,0.00012,15.31986]
[1780022247394,27.77,73374.39,0.0,-0.86014,0.00012,15.33883]
[1780022252432,27.77,73375.78,0.0,-0.86003,0.00012,15.34617]
[1780022255451,27.77,73369.98,0.0,-0.86071,0.00012,15.294]
[1780022260775,27.77,73370.86,0.0,-0.86062,0.00012,15.30074]
[1780022266528,27.77,73369.94,0.0,-0.86074,0.00012,15.29182]
[1780022271563,27.77,73367.37,0.0,-0.86105,0.00012,15.26843]
[1780022272570,27.77,73361.99,0.0,-0.86167,0.00012,15.2206]
[1780022277607,27.77,73359.24,0.0,-0.86199,0.00012,15.19618]
[1780022282642,27.77,73368.0,0.0,-0.86098,0.00012,15.27356]
[1780022284657,27.77,73380.04,0.0,-0.85958,0.00012,15.37998]
[1780022285663,27.76,73380.88,0.0,-0.85949,0.00012,15.38715]
[1780022290989,27.76,73381.35,0.0,-0.85946,0.00012,15.38978]
[1780022292711,27.76,73375.66,0.0,-0.86013,0.00012,15.33869]
[1780022294727,27.76,73373.59,0.0,-0.86037,0.00012,15.31987]
[1780022299765,27.76,73370.15,0.0,-0.86079,0.00012,15.28839]
[1780022304800,27.76,73369.48,0.0,-0.86088,0.00012,15.28139]
[1780022309835,27.76,73369.85,0.0,-0.86085,0.00012,15.2835]
[1780022314873,27.75,73368.61,0.0,-0.86103,0.00012,15.26781]
[1780022319906,27.75,73366.63,0.0,-0.86128,0.00012,15.24931]
[1780022324941,27.75,73366.56,0.0,-0.8613,0.00012,15.24782]
[1780022329976,27.75,73365.14,0.0,-0.86147,0.00012,15.23444]
[1780022335014,27.75,73366.33,0.0,-0.86135,0.00012,15.24409]
[1780022340051,27.75,73370.37,0.0,-0.86089,0.00012,15.27911]
[1780022345082,27.75,73373.95,0.0,-0.86049,0.00012,15.30987]
[1780022347096,27.75,73380.67,0.0,-0.85971,0.00012,15.36904]
[1780022352130,27.74,73383.84,0.0,-0.85936,0.00012,15.39564]
[1780022357165,27.74,73381.14,0.0,-0.8597,0.00012,15.37015]
[1780022362200,27.74,73381.93,0.0,-0.85963,0.00012,15.37571]
[1780022367236,27.74,73379.65,0.0,-0.85991,0.00012,15.35412]
[1780022372272,27.74,73374.89,0.0,-0.8605,0.00012,15.30718]
[1780022378313,27.73,73373.46,0.0,-0.86068,0.00012,15.29352]
[1780022383349,27.73,73377.04,0.0,-0.86028,0.00012,15.32445]
[1780022388385,27.73,73378.23,0.0,-0.86015,0.00012,15.33409]
[1780022394427,27.73,73379.3,0.0,-0.86004,0.00012,15.34244]
[1780022399463,27.73,73380.51,0.0,-0.85991,0.00012,15.35222]
[1780022406512,27.73,73379.75,0.0,-0.86002,0.00012,15.34418]
[1780022411548,27.72,73380.5,0.0,-0.85995,0.00012,15.34992]
[1780022416876,27.72,73380.23,0.0,-0.85999,0.00012,15.3466]
[1780022424639,27.72,73381.0,0.0,-0.85992,0.00012,15.352]
[1780022429674,27.72,73382.06,0.0,-0.85981,0.00012,15.36047]
[1780022434709,27.72,73382.16,0.0,-0.85984,0.00012,15.3566]
[1780022440751,27.72,73383.21,0.0,-0.85973,0.00012,15.365]
[1780022445786,27.71,73383.26,0.0,-0.85974,0.00012,15.36449]
[1780022450822,27.71,73383.39,0.0,-0.85973,0.00012,15.36471]
[1780022455859,27.71,73381.95,0.0,-0.85991,0.00012,15.35098]
[1780022461913,27.71,73381.23,0.0,-0.86001,0.00012,15.34357]
[1780022463922,27.71,73364.37,0.0,-0.86197,0.00012,15.19358]
[1780022469965,27.71,73367.05,0.0,-0.86166,0.00012,15.21737]
[1780022475000,27.71,73364.21,0.0,-0.86199,0.00012,15.19223]
[1780022480040,27.71,73362.53,0.0,-0.86218,0.00012,15.17742]
[1780022484067,27.71,73352.6,0.0,-0.86332,0.00011,15.0895]
[1780022486087,27.71,73349.68,0.0,-0.86366,0.00011,15.06319]
[1780022491120,27.71,73346.97,0.0,-0.864,0.00011,15.03508]
[1780022496156,27.71,73345.08,0.0,-0.86421,0.00011,15.01901]
[1780022501191,27.71,73344.93,0.0,-0.86422,0.00011,15.01822]
[1780022507518,27.71,73349.01,0.0,-0.86375,0.00011,15.055]
[1780022510254,27.71,73350.66,0.0,-0.86355,0.00011,15.06974]
[1780022515289,27.71,73355.06,0.0,-0.86305,0.00011,15.10859]
[1780022520323,27.71,73351.47,0.0,-0.86347,0.00011,15.07655]
[1780022525358,27.71,73350.47,0.0,-0.86358,0.00011,15.06759]
[1780022530393,27.71,73349.6,0.0,-0.86368,0.00011,15.05985]
[1780022535451,27.71,73346.14,0.0,-0.86408,0.00011,15.02924]
[1780022536435,27.71,73313.11,0.0,-0.86782,0.00011,14.7374]
[1780022537442,27.71,73294.74,0.0,-0.86986,0.00011,14.57579]
[1780022542478,27.71,73296.04,0.0,-0.86969,0.00011,14.5892]
[1780022546522,27.72,73288.15,0.0,-0.87054,0.00011,14.52158]
[1780022547513,27.72,73283.12,0.0,-0.87109,0.00011,14.47796]
[1780022552548,27.72,73283.69,0.0,-0.87102,0.00011,14.4822]
[1780022557583,27.73,73279.11,0.0,-0.87149,0.00011,14.44488]
[1780022562618,27.73,73278.42,0.0,-0.87152,0.00011,14.4419]
[1780022567653,27.74,73277.15,0.0,-0.87162,0.00011,14.43384]
[1780022572690,27.74,73272.26,0.0,-0.87213,0.00011,14.3935]
[1780022574709,27.74,73256.26,0.0,-0.87386,0.00011,14.25411]
[1780022575779,27.74,73255.53,0.0,-0.87394,0.00011,14.24796]
[1780022577725,27.74,73261.12,0.0,-0.87333,0.00011,14.29723]
[1780022581754,27.74,73263.63,0.0,-0.87304,0.00011,14.32033]
[1780022585785,27.75,73255.0,0.0,-0.87395,0.00011,14.24655]
[1780022586791,27.75,73252.6,0.0,-0.87421,0.00011,14.22633]
[1780022591823,27.75,73256.18,0.0,-0.87379,0.00011,14.2598]
[1780022594844,27.75,73262.2,0.0,-0.87312,0.00011,14.31396]
[1780022596858,27.75,73264.45,0.0,-0.87286,0.00011,14.3345]
[1780022601894,27.76,73265.55,0.0,-0.87271,0.00011,14.34618]
[1780022606929,27.76,73262.31,0.0,-0.87304,0.00011,14.31994]
[1780022611964,27.76,73260.06,0.0,-0.87328,0.00011,14.2988]
[1780022614986,27.76,73254.99,0.0,-0.87382,0.00011,14.25594]
[1780022620026,27.77,73259.94,0.0,-0.87325,0.00011,14.30166]
[1780022625061,27.77,73262.07,0.0,-0.87299,0.00011,14.32239]
[1780022630096,27.77,73261.14,0.0,-0.87306,0.00011,14.31626]
[1780022635132,27.78,73259.17,0.0,-0.87325,0.00011,14.30112]
[1780022640165,27.78,73257.76,0.0,-0.87338,0.00011,14.29094]
[1780022642179,27.78,73253.65,0.0,-0.87381,0.00011,14.2565]
[1780022646210,27.78,73245.51,0.0,-0.87467,0.00011,14.1871]
[1780022648535,27.79,73250.56,0.0,-0.8741,0.00011,14.23237]
[1780022654265,27.79,73249.19,0.0,-0.87421,0.00011,14.22374]
[1780022659300,27.8,73249.39,0.0,-0.87415,0.00011,14.2283]
[1780022665344,27.8,73250.62,0.0,-0.87398,0.00011,14.24241]
[1780022670379,27.8,73250.57,0.0,-0.87395,0.00011,14.24474]
[1780022675419,27.81,73250.68,0.0,-0.87392,0.00011,14.24545]
[1780022680455,27.81,73250.06,0.0,-0.87396,0.00011,14.24226]
[1780022685489,27.82,73250.11,0.0,-0.87392,0.00011,14.24548]
[1780022687502,27.82,73257.1,0.0,-0.87315,0.00011,14.30754]
[1780022688815,27.82,73257.74,0.0,-0.87307,0.00011,14.31359]
[1780022694554,27.82,73262.18,0.0,-0.87255,0.00011,14.35494]
[1780022700601,27.83,73263.33,0.0,-0.8724,0.00011,14.36719]
[1780022705629,27.83,73265.38,0.0,-0.87215,0.00011,14.3868]
[1780022708652,27.83,73276.5,0.0,-0.87092,0.00011,14.48495]
[1780022709657,27.83,73278.42,0.0,-0.87071,0.00011,14.50194]
[1780022714695,27.83,73282.35,0.0,-0.87025,0.00011,14.53877]
[1780022718726,27.84,73289.63,0.0,-0.86942,0.00011,14.60428]
[1780022719729,27.84,73293.36,0.0,-0.869,0.00011,14.63733]
[1780022724763,27.84,73290.66,0.0,-0.86928,0.00011,14.61537]
[1780022729799,27.84,73289.89,0.0,-0.86934,0.00011,14.61033]
[1780022734834,27.84,73290.08,0.0,-0.86933,0.00011,14.61013]
[1780022739870,27.85,73289.89,0.0,-0.86932,0.00011,14.61026]
[1780022744906,27.87,73288.67,0.0,-0.86923,0.00011,14.61742]
[1780022749940,27.89,73287.28,0.0,-0.86925,0.00011,14.6156]
[1780022755985,27.91,73288.47,0.0,-0.86889,0.00011,14.6431]
[1780022761021,27.93,73289.18,0.0,-0.86866,0.00011,14.66142]
[1780022769379,27.96,73287.64,0.0,-0.86862,0.00011,14.66415]
[1780022775118,27.98,73287.4,0.0,-0.86847,0.00011,14.67546]
[1780022780152,27.98,73285.74,0.0,-0.86862,0.00011,14.66336]
[1780022783175,27.98,73294.84,0.0,-0.8676,0.00011,14.74425]
[1780022784180,27.99,73295.15,0.0,-0.86751,0.00011,14.75056]
[1780022789519,28.01,73296.27,0.0,-0.86718,0.00011,14.77648]
[1780022795258,28.03,73298.95,0.0,-0.86673,0.00011,14.80961]
[1780022800293,28.05,73299.41,0.0,-0.8665,0.00011,14.82735]
[1780022805328,28.07,73299.24,0.0,-0.86636,0.00011,14.83852]
[1780022810364,28.09,73298.82,0.0,-0.86627,0.00011,14.84488]
[1780022815399,28.09,73299.26,0.0,-0.86621,0.00011,14.84989]
[1780022820433,28.09,73299.89,0.0,-0.86612,0.00011,14.85656]
[1780022824465,28.09,73300.92,0.0,-0.86599,0.00011,14.86694]
[1780022825477,28.09,73303.91,0.0,-0.86565,0.00011,14.89358]
[1780022829501,28.1,73308.82,0.0,-0.86506,0.00011,14.939]
[1780022830508,28.1,73318.99,0.0,-0.86392,0.00011,15.02781]
[1780022831515,28.1,73324.01,0.0,-0.86334,0.00011,15.07201]
[1780022834546,28.1,73310.79,0.0,-0.86482,0.00011,14.95776]
[1780022835543,28.1,73298.15,0.0,-0.86623,0.00011,14.84808]
[1780022840578,28.1,73297.6,0.0,-0.86626,0.00011,14.84562]
[1780022844606,28.11,73293.66,0.0,-0.86666,0.00011,14.81377]
[1780022849640,28.13,73294.88,0.0,-0.86634,0.00011,14.83901]
[1780022854675,28.13,73296.01,0.0,-0.8662,0.00011,14.8483]
[1780022857998,28.14,73290.67,0.0,-0.86669,0.00011,14.80934]
[1780022860716,28.15,73288.42,0.0,-0.86692,0.00011,14.79183]
[1780022864748,28.15,73297.46,0.0,-0.86587,0.00011,14.8733]
[1780022865756,28.15,73299.61,0.0,-0.86563,0.00011,14.89264]
[1780022868068,28.15,73305.38,0.0,-0.86496,0.00011,14.94463]
[1780022870792,28.16,73303.06,0.0,-0.8652,0.00011,14.92544]
[1780022875832,28.16,73302.84,0.0,-0.86519,0.00011,14.92629]
[1780022880866,28.16,73303.86,0.0,-0.86504,0.00011,14.93763]
[1780022885903,28.17,73301.12,0.0,-0.86532,0.00011,14.91629]
[1780022890938,28.17,73298.77,0.0,-0.86555,0.00011,14.89841]
[1780022895971,28.18,73297.74,0.0,-0.86563,0.00011,14.8921]
[1780022901007,28.18,73299.21,0.0,-0.86543,0.00011,14.9075]
[1780022907050,28.18,73299.73,0.0,-0.86533,0.00011,14.91498]
[1780022912084,28.19,73298.63,0.0,-0.86544,0.00011,14.9047]
[1780022917124,28.19,73298.71,0.0,-0.8654,0.00011,14.90782]
[1780022922159,28.2,73294.39,0.0,-0.86585,0.00011,14.87272]
[1780022927194,28.2,73294.72,0.0,-0.86578,0.00011,14.87816]
[1780022932229,28.2,73294.55,0.0,-0.86577,0.00011,14.87917]
[1780022937263,28.21,73295.25,0.0,-0.86566,0.00011,14.88769]
[1780022942300,28.21,73296.74,0.0,-0.86546,0.00011,14.90297]
[1780022947334,28.21,73295.91,0.0,-0.86552,0.00011,14.89803]
[1780022952369,28.22,73297.43,0.0,-0.86532,0.00011,14.91348]
[1780022957404,28.22,73299.42,0.0,-0.86507,0.00011,14.93294]
[1780022962439,28.22,73301.79,0.0,-0.86478,0.00011,14.95553]
[1780022968775,28.23,73302.96,0.0,-0.86462,0.00011,14.96802]
[1780022974524,28.23,73302.63,0.0,-0.86465,0.00011,14.9638]
[1780022979560,28.23,73301.59,0.0,-0.86475,0.00011,14.95667]
[1780022984594,28.24,73299.87,0.0,-0.86491,0.00011,14.94364]
[1780022989629,28.24,73295.4,0.0,-0.86538,0.00011,14.90694]
[1780022994664,28.24,73288.42,0.0,-0.86613,0.00011,14.8487]
[1780022997684,28.25,73282.73,0.0,-0.86674,0.00011,14.80101]
[1780023002720,28.25,73281.5,0.0,-0.86684,0.00011,14.79324]
[1780023007755,28.25,73275.59,0.0,-0.86746,0.00011,14.7448]
[1780023012790,28.26,73270.57,0.0,-0.86799,0.00011,14.70299]
[1780023017824,28.26,73275.67,0.0,-0.86741,0.00011,14.74851]
[1780023022860,28.26,73279.03,0.0,-0.86702,0.00011,14.77872]
[1780023027895,28.26,73274.37,0.0,-0.86751,0.00011,14.74054]
[1780023032930,28.27,73270.39,0.0,-0.86793,0.00011,14.70546]
[1780023037965,28.27,73270.17,0.0,-0.86794,0.00011,14.70508]
[1780023042999,28.28,73270.07,0.0,-0.86791,0.00011,14.70729]
[1780023048042,28.28,73271.4,0.0,-0.86772,0.00011,14.72184]
[1780023053073,28.28,73274.32,0.0,-0.86736,0.00011,14.74996]
[1780023058107,28.29,73274.98,0.0,-0.86725,0.00011,14.75846]
[1780023061129,28.29,73268.0,0.0,-0.868,0.00011,14.6998]
[1780023066168,28.3,73273.08,0.0,-0.8674,0.00011,14.7468]
[1780023069188,28.3,73276.83,0.0,-0.86697,0.00011,14.78094]
[1780023074226,28.3,73276.96,0.0,-0.86692,0.00011,14.7847]
[1780023079261,28.31,73279.1,0.0,-0.86664,0.00011,14.80627]
[1780023085303,28.31,73279.79,0.0,-0.86653,0.00011,14.81515]
[1780023093358,28.32,73280.09,0.0,-0.86647,0.00011,14.818]
[1780023099713,28.32,73280.85,0.0,-0.86635,0.00011,14.82738]
[1780023105442,28.33,73280.85,0.0,-0.86631,0.00011,14.83014]
[1780023110477,28.33,73279.7,0.0,-0.86641,0.00011,14.82241]
[1780023116519,28.33,73280.12,0.0,-0.86633,0.00011,14.82869]
[1780023121556,28.34,73276.12,0.0,-0.86674,0.00011,14.79631]
[1780023126591,28.34,73275.67,0.0,-0.86676,0.00011,14.79479]
[1780023131625,28.34,73270.1,0.0,-0.86735,0.00011,14.74885]
[1780023137668,28.35,73268.64,0.0,-0.86749,0.00011,14.73756]
[1780023141700,28.35,73263.6,0.0,-0.86803,0.00011,14.69502]
[1780023147047,28.35,73255.63,0.0,-0.86889,0.00011,14.62774]
[1780023149752,28.35,73248.69,0.0,-0.86963,0.00011,14.56901]
[1780023150759,28.35,73247.81,0.0,-0.86972,0.00011,14.56184]
[1780023155794,28.35,73248.12,0.0,-0.86968,0.00011,14.563]
[1780023160831,28.36,73247.59,0.0,-0.86972,0.00011,14.56047]
[1780023165864,28.36,73236.07,0.0,-0.87094,0.00011,14.46348]
[1780023167196,28.36,73228.44,0.0,-0.87176,0.00011,14.39797]
[1780023167879,28.36,73228.44,0.0,-0.87176,0.00011,14.39832]
[1780023170898,28.36,73236.35,0.0,-0.87089,0.00011,14.46733]
[1780023175938,28.36,73238.33,0.0,-0.87065,0.00011,14.48606]
[1780023180971,28.37,73236.07,0.0,-0.87088,0.00011,14.46778]
[1780023186006,28.37,73236.46,0.0,-0.87082,0.00011,14.47257]
[1780023187338,28.37,73227.74,0.0,-0.87176,0.00011,14.39802]
[1780023189027,28.37,73225.09,0.0,-0.87203,0.00011,14.37599]
[1780023194063,28.37,73225.52,0.0,-0.87196,0.00011,14.3819]
[1780023199098,28.38,73225.5,0.0,-0.87193,0.00011,14.38393]
[1780023204132,28.38,73223.48,0.0,-0.87212,0.00011,14.36884]
[1780023209206,28.38,73208.82,0.0,-0.87366,0.00011,14.24562]
[1780023210214,28.38,73208.46,0.0,-0.87369,0.00011,14.24316]
[1780023215249,28.39,73210.52,0.0,-0.87346,0.00011,14.26014]
[1780023217263,28.39,73219.45,0.0,-0.87249,0.00011,14.3377]
[1780023218269,28.39,73219.6,0.0,-0.87247,0.00011,14.33946]
[1780023221291,28.39,73225.25,0.0,-0.87184,0.00011,14.38927]
[1780023226326,28.4,73226.72,0.0,-0.87166,0.00011,14.40402]
[1780023231366,28.4,73226.0,0.0,-0.87171,0.00011,14.39999]
[1780023236396,28.4,73228.16,0.0,-0.87145,0.00011,14.42072]
[1780023241430,28.41,73226.88,0.0,-0.87155,0.00011,14.4124]
[1780023244460,28.41,73215.9,0.0,-0.87272,0.00011,14.3193]
[1780023245465,28.41,73207.5,0.0,-0.87361,0.00011,14.24783]
[1780023247499,28.41,73206.01,0.0,-0.87376,0.00011,14.23578]
[1780023248503,28.41,73191.17,0.0,-0.87532,0.00011,14.10944]
[1780023249516,28.41,73188.51,0.0,-0.8756,0.00011,14.08725]
[1780023254548,28.42,73196.65,0.0,-0.87471,0.00011,14.15917]
[1780023257568,28.42,73200.64,0.0,-0.87427,0.00011,14.1945]
[1780023262602,28.42,73198.75,0.0,-0.87444,0.00011,14.18026]
[1780023267917,28.42,73195.16,0.0,-0.8748,0.00011,14.15159]
[1780023273682,28.43,73199.1,0.0,-0.87438,0.00011,14.18397]
[1780023278715,28.43,73200.51,0.0,-0.87421,0.00011,14.19766]
[1780023283752,28.43,73200.79,0.0,-0.87416,0.00011,14.20166]
[1780023288056,28.43,73189.64,0.0,-0.87532,0.00011,14.10783]
[1780023289794,28.43,73185.92,0.0,-0.87571,0.00011,14.07636]
[1780023290800,28.43,73182.87,0.0,-0.87602,0.0001,14.05085]
[1780023293821,28.43,73177.54,0.0,-0.87657,0.0001,14.00608]
[1780023295837,28.44,73168.47,0.0,-0.87751,0.0001,13.92968]
[1780023300885,28.44,73166.79,0.0,-0.87766,0.0001,13.91739]
[1780023304908,28.44,73151.74,0.0,-0.87919,0.0001,13.79209]
[1780023305913,28.44,73160.29,0.0,-0.8783,0.0001,13.86496]
[1780023308213,28.44,73147.99,0.0,-0.87956,0.0001,13.76128]
[1780023308936,28.44,73148.06,0.0,-0.87954,0.0001,13.76304]
[1780023313970,28.45,73153.43,0.0,-0.87895,0.0001,13.81144]
[1780023314977,28.45,73163.39,0.0,-0.87792,0.0001,13.89581]
[1780023315988,28.45,73166.45,0.0,-0.8776,0.0001,13.92218]
[1780023318287,28.45,73174.34,0.0,-0.87677,0.0001,13.98985]
[1780023321021,28.45,73177.22,0.0,-0.87646,0.0001,14.01512]
[1780023326071,28.45,73172.48,0.0,-0.87694,0.0001,13.97609]
[1780023331106,28.46,73171.59,0.0,-0.87704,0.0001,13.96657]
[1780023334127,28.46,73165.11,0.0,-0.8777,0.0001,13.91212]
[1780023336141,28.46,73164.21,0.0,-0.87778,0.0001,13.90549]
[1780023338440,28.46,73156.68,0.0,-0.87856,0.0001,13.84209]
[1780023344197,28.46,73157.5,0.0,-0.87844,0.0001,13.85164]
[1780023349230,28.47,73161.52,0.0,-0.878,0.0001,13.88767]
[1780023351246,28.47,73167.15,0.0,-0.87741,0.0001,13.93609]
[1780023354266,28.47,73170.4,0.0,-0.87706,0.0001,13.96451]
[1780023359302,28.47,73172.87,0.0,-0.87679,0.0001,13.98662]
[1780023364337,28.47,73172.02,0.0,-0.87686,0.0001,13.98037]
[1780023369372,28.47,73175.6,0.0,-0.87648,0.0001,14.01162]
[1780023374407,28.47,73177.08,0.0,-0.87632,0.0001,14.02479]
[1780023379442,28.47,73174.0,0.0,-0.87663,0.0001,13.99924]
[1780023384476,28.48,73175.76,0.0,-0.87644,0.0001,14.01483]
[1780023389512,28.48,73178.2,0.0,-0.87618,0.0001,14.03613]
[1780023394548,28.48,73175.93,0.0,-0.87643,0.0001,14.01375]
[1780023399582,28.48,73176.66,0.0,-0.87635,0.0001,14.02048]
[1780023402608,28.48,73184.63,0.0,-0.87551,0.00011,14.08891]
[1780023404620,28.48,73185.8,0.0,-0.87538,0.00011,14.09953]
[1780023409652,28.48,73186.49,0.0,-0.87528,0.00011,14.10704]
[1780023413681,28.48,73179.23,0.0,-0.87603,0.0001,14.0464]
[1780023416701,28.48,73174.01,0.0,-0.87657,0.0001,14.00238]
[1780023421748,28.49,73174.5,0.0,-0.87651,0.0001,14.00718]
[1780023426772,28.49,73181.92,0.0,-0.87573,0.0001,14.07075]
[1780023431807,28.49,73185.35,0.0,-0.87537,0.00011,14.1]
[1780023436845,28.49,73184.19,0.0,-0.87549,0.0001,14.09032]
[1780023441878,28.49,73182.91,0.0,-0.87562,0.0001,14.07963]
[1780023446913,28.49,73182.36,0.0,-0.87568,0.0001,14.0752]
[1780023451950,28.49,73185.15,0.0,-0.87541,0.00011,14.09549]
[1780023456988,28.49,73186.15,0.0,-0.8753,0.00011,14.10417]
[1780023462019,28.49,73187.47,0.0,-0.87516,0.00011,14.11557]
[1780023467053,28.49,73188.86,0.0,-0.87501,0.00011,14.12758]
[1780023472089,28.49,73188.5,0.0,-0.87504,0.00011,14.12474]
[1780023477125,28.49,73185.45,0.0,-0.87536,0.00011,14.09906]
[1780023482160,28.49,73181.4,0.0,-0.87578,0.0001,14.06503]
[1780023484177,28.49,73175.22,0.0,-0.87642,0.0001,14.01294]
[1780023486191,28.49,73168.69,0.0,-0.8771,0.0001,13.95778]
[1780023491225,28.49,73165.5,0.0,-0.87742,0.0001,13.93204]
[1780023496261,28.49,73166.7,0.0,-0.87728,0.0001,13.94351]
[1780023501296,28.5,73167.62,0.0,-0.87717,0.0001,13.95253]
[1780023506331,28.5,73167.95,0.0,-0.87712,0.0001,13.95655]
[1780023508345,28.5,73153.71,0.0,-0.87858,0.0001,13.8365]
[1780023509631,28.5,73147.04,0.0,-0.87927,0.0001,13.78055]
[1780023510360,28.5,73147.04,0.0,-0.87926,0.0001,13.78104]
[1780023516409,28.5,73146.98,0.0,-0.87925,0.0001,13.78033]
[1780023521435,28.51,73146.67,0.0,-0.87926,0.0001,13.77953]
[1780023522444,28.51,73138.75,0.0,-0.88007,0.0001,13.71279]
[1780023523451,28.51,73136.4,0.0,-0.88031,0.0001,13.69315]
[1780023525464,28.51,73121.79,0.0,-0.88178,0.0001,13.57097]
[1780023528485,28.51,73104.82,0.0,-0.88348,0.0001,13.42937]
[1780023529780,28.51,73098.59,0.0,-0.8841,0.0001,13.37779]
[1780023530498,28.51,73099.0,0.0,-0.88406,0.0001,13.38154]
[1780023535533,28.51,73102.4,0.0,-0.8837,0.0001,13.41154]
[1780023539852,28.52,73108.11,0.0,-0.88309,0.0001,13.46208]
[1780023545606,28.52,73109.6,0.0,-0.8829,0.0001,13.47764]
[1780023550642,28.53,73110.96,0.0,-0.88273,0.0001,13.49202]
[1780023555676,28.53,73111.64,0.0,-0.88263,0.0001,13.5006]
[1780023560710,28.54,73112.49,0.0,-0.88251,0.0001,13.5106]
[1780023565746,28.54,73112.51,0.0,-0.88247,0.0001,13.5137]
[1780023568767,28.54,73117.56,0.0,-0.88193,0.0001,13.55838]
[1780023569779,28.54,73123.03,0.0,-0.88138,0.0001,13.60431]
[1780023571792,28.54,73131.47,0.0,-0.88053,0.0001,13.67269]
[1780023572800,28.55,73133.88,0.0,-0.88027,0.0001,13.69451]
[1780023574817,28.55,73136.97,0.0,-0.87994,0.0001,13.72189]
[1780023576829,28.55,73129.79,0.0,-0.88065,0.0001,13.66278]
[1780023577837,28.55,73125.34,0.0,-0.8811,0.0001,13.62574]
[1780023580857,28.55,73121.69,0.0,-0.88145,0.0001,13.59643]
[1780023585891,28.56,73126.45,0.0,-0.88092,0.0001,13.64014]
[1780023589920,28.56,73136.62,0.0,-0.87985,0.0001,13.72865]
[1780023590926,28.56,73139.42,0.0,-0.87956,0.0001,13.75287]
[1780023596977,28.57,73138.72,0.0,-0.87958,0.0001,13.75059]
[1780023602020,28.57,73149.16,0.0,-0.87847,0.0001,13.84156]
[1780023603027,28.57,73153.23,0.0,-0.87804,0.0001,13.87677]
[1780023606094,28.58,73180.3,0.0,-0.87521,0.0001,14.10688]
[1780023607084,28.58,73183.05,0.0,-0.87492,0.00011,14.1306]
[1780023609103,28.58,73175.84,0.0,-0.87566,0.0001,14.07073]
[1780023612136,28.58,73181.97,0.0,-0.875,0.0001,14.12398]
[1780023616173,28.58,73177.87,0.0,-0.87541,0.0001,14.09088]
[1780023621199,28.59,73175.43,0.0,-0.87564,0.0001,14.07228]
[1780023626234,28.59,73173.24,0.0,-0.87586,0.0001,14.05448]
[1780023631271,28.59,73177.11,0.0,-0.87547,0.0001,14.08458]
[1780023636305,28.59,73178.46,0.0,-0.8753,0.0001,14.09782]
[1780023641339,28.59,73178.65,0.0,-0.87527,0.0001,14.10083]
[1780023643354,28.59,73170.9,0.0,-0.87607,0.0001,14.03543]
[1780023648389,28.6,73169.33,0.0,-0.87623,0.0001,14.02295]
[1780023653424,28.6,73171.91,0.0,-0.87595,0.0001,14.0455]
[1780023658458,28.6,73172.97,0.0,-0.87583,0.0001,14.05501]
[1780023663494,28.6,73175.23,0.0,-0.87559,0.0001,14.07461]
[1780023666516,28.6,73180.78,0.0,-0.87501,0.0001,14.12175]
[1780023671559,28.6,73180.02,0.0,-0.87508,0.0001,14.11539]
[1780023678608,28.6,73180.77,0.0,-0.875,0.0001,14.12182]
[1780023684650,28.6,73179.75,0.0,-0.87511,0.0001,14.11324]
[1780023689686,28.6,73179.31,0.0,-0.87516,0.0001,14.10961]
[1780023694725,28.6,73178.18,0.0,-0.87529,0.0001,14.09688]
[1780023699756,28.6,73180.98,0.0,-0.87498,0.0001,14.12229]
[1780023704792,28.6,73183.61,0.0,-0.87468,0.00011,14.14625]
[1780023709828,28.61,73184.2,0.0,-0.8746,0.00011,14.15286]
[1780023714863,28.61,73185.78,0.0,-0.87441,0.00011,14.16784]
[1780023719897,28.61,73189.54,0.0,-0.874,0.00011,14.20118]
[1780023722924,28.61,73195.99,0.0,-0.87331,0.00011,14.25669]
[1780023723926,28.61,73199.3,0.0,-0.87295,0.00011,14.28498]
[1780023726947,28.61,73202.56,0.0,-0.8726,0.00011,14.31306]
[1780023728959,28.61,73187.1,0.0,-0.87424,0.00011,14.18173]
[1780023729967,28.61,73182.74,0.0,-0.8747,0.00011,14.14471]
[1780023735013,28.61,73182.46,0.0,-0.87473,0.00011,14.14222]
[1780023736014,28.61,73174.56,0.0,-0.87556,0.0001,14.07533]
[1780023737019,28.61,73173.27,0.0,-0.87569,0.0001,14.06451]
[1780023744070,28.61,73172.4,0.0,-0.87577,0.0001,14.05796]
[1780023747091,28.61,73179.53,0.0,-0.87502,0.0001,14.11862]
[1780023750115,28.61,73182.66,0.0,-0.87469,0.00011,14.14513]
[1780023756154,28.61,73184.61,0.0,-0.87452,0.00011,14.15797]
[1780023761190,28.61,73180.95,0.0,-0.8749,0.0001,14.12699]
[1780023767230,28.61,73181.17,0.0,-0.87487,0.0001,14.12923]
[1780023772267,28.62,73181.35,0.0,-0.87485,0.0001,14.13097]
[1780023778308,28.62,73180.7,0.0,-0.87492,0.0001,14.12565]
[1780023780322,28.62,73171.6,0.0,-0.87587,0.0001,14.04869]
[1780023781570,28.62,73169.46,0.0,-0.87609,0.0001,14.03088]
[1780023787379,28.62,73168.05,0.0,-0.87623,0.0001,14.01977]
[1780023792416,28.62,73168.27,0.0,-0.87619,0.0001,14.02239]
[1780023797450,28.62,73167.4,0.0,-0.87627,0.0001,14.01587]
[1780023802486,28.62,73170.8,0.0,-0.87591,0.0001,14.04536]
[1780023807521,28.62,73173.52,0.0,-0.87562,0.0001,14.06895]
[1780023809534,28.62,73179.78,0.0,-0.87496,0.0001,14.12198]
[1780023814569,28.62,73184.89,0.0,-0.87445,0.00011,14.16158]
[1780023819604,28.62,73187.14,0.0,-0.87422,0.00011,14.18037]
[1780023824641,28.62,73187.59,0.0,-0.87417,0.00011,14.18397]
[1780023829674,28.62,73187.48,0.0,-0.87419,0.00011,14.18287]
[1780023831923,28.62,73209.79,0.0,-0.87182,0.00011,14.37236]
[1780023833704,28.62,73214.43,0.0,-0.87133,0.00011,14.41185]
[1780023838737,28.62,73215.3,0.0,-0.87123,0.00011,14.41909]
[1780023843773,28.62,73214.45,0.0,-0.87133,0.00011,14.41161]
[1780023849815,28.62,73208.22,0.0,-0.872,0.00011,14.35846]
[1780023854855,28.62,73205.05,0.0,-0.87233,0.00011,14.33154]
[1780023859885,28.62,73201.76,0.0,-0.87268,0.00011,14.30367]
[1780023864920,28.62,73199.75,0.0,-0.87289,0.00011,14.28682]
[1780023869955,28.62,73202.61,0.0,-0.87259,0.00011,14.31122]
[1780023874995,28.62,73199.23,0.0,-0.87297,0.00011,14.279]
[1780023880032,28.62,73194.87,0.0,-0.87343,0.00011,14.24237]
[1780023885061,28.62,73195.76,0.0,-0.87333,0.00011,14.25032]
[1780023890096,28.62,73193.58,0.0,-0.87356,0.00011,14.23216]
[1780023895141,28.62,73194.32,0.0,-0.87347,0.00011,14.2388]
[1780023900169,28.62,73193.54,0.0,-0.87355,0.00011,14.23248]
[1780023903190,28.62,73199.78,0.0,-0.87289,0.00011,14.28561]
[1780023907218,28.62,73204.97,0.0,-0.87234,0.00011,14.32964]
[1780023910238,28.62,73210.02,0.0,-0.8718,0.00011,14.37235]
[1780023915274,28.62,73212.42,0.0,-0.87155,0.00011,14.39228]
[1780023918299,28.62,73203.69,0.0,-0.87249,0.00011,14.31777]
[1780023919302,28.62,73200.29,0.0,-0.87285,0.00011,14.2889]
[1780023924337,28.62,73203.79,0.0,-0.87247,0.00011,14.3188]
[1780023929375,28.62,73209.85,0.0,-0.87183,0.00011,14.37031]
[1780023934407,28.62,73209.82,0.0,-0.87186,0.00011,14.36632]
[1780023939443,28.62,73211.85,0.0,-0.87164,0.00011,14.38349]
[1780023942730,28.62,73216.88,0.0,-0.87111,0.00011,14.42608]
[1780023948507,28.62,73218.79,0.0,-0.87091,0.00011,14.44189]
[1780023953540,28.62,73219.42,0.0,-0.87085,0.00011,14.44684]
[1780023957569,28.62,73224.58,0.0,-0.8703,0.00011,14.49035]
[1780023961599,28.62,73231.89,0.0,-0.86952,0.00011,14.55206]
[1780023966633,28.62,73237.92,0.0,-0.86888,0.00011,14.60223]
[1780023971668,28.61,73237.69,0.0,-0.86893,0.00011,14.59887]
[1780023976705,28.61,73238.8,0.0,-0.86882,0.00011,14.60689]
[1780023981740,28.61,73234.49,0.0,-0.86931,0.00011,14.56877]
[1780023986775,28.61,73234.16,0.0,-0.86936,0.00011,14.56469]
[1780023991810,28.61,73234.43,0.0,-0.86938,0.00011,14.56202]
[1780023996844,28.6,73233.64,0.0,-0.86948,0.00011,14.5539]
[1780024001880,28.6,73231.99,0.0,-0.86967,0.00011,14.53851]
[1780024006915,28.6,73231.42,0.0,-0.86975,0.00011,14.53239]
[1780024011950,28.6,73231.33,0.0,-0.86978,0.00011,14.5304]
[1780024016985,28.6,73230.35,0.0,-0.8699,0.00011,14.52088]
[1780024022022,28.6,73231.58,0.0,-0.86978,0.00011,14.5302]
[1780024027062,28.59,73235.77,0.0,-0.86935,0.00011,14.56462]
[1780024032095,28.59,73239.76,0.0,-0.86894,0.00011,14.59701]
[1780024037130,28.59,73239.84,0.0,-0.86895,0.00011,14.59589]
[1780024042167,28.58,73245.03,0.0,-0.86841,0.00011,14.63825]
[1780024047200,28.58,73245.34,0.0,-0.86841,0.00011,14.6388]
[1780024052235,28.58,73246.42,0.0,-0.86834,0.00011,14.6423]
[1780024056263,28.58,73252.15,0.0,-0.86773,0.00011,14.69069]
[1780024057269,28.58,73262.8,0.0,-0.86656,0.00011,14.78177]
[1780024058277,28.58,73266.37,0.0,-0.86617,0.00011,14.81212]
[1780024059284,28.58,73272.07,0.0,-0.86555,0.00011,14.86072]
[1780024060291,28.58,73278.67,0.0,-0.86482,0.00011,14.91733]
[1780024061298,28.58,73278.8,0.0,-0.86481,0.00011,14.91834]
[1780024066338,28.58,73280.24,0.0,-0.86465,0.00011,14.93013]
[1780024071370,28.57,73274.92,0.0,-0.86525,0.00011,14.88358]
[1780024076407,28.57,73277.66,0.0,-0.86497,0.00011,14.90591]
[1780024081445,28.57,73280.36,0.0,-0.86469,0.00011,14.92713]
[1780024084464,28.57,73275.26,0.0,-0.86527,0.00011,14.8822]
[1780024089500,28.56,73278.29,0.0,-0.86496,0.00011,14.90641]
[1780024092522,28.56,73285.07,0.0,-0.86422,0.00011,14.96353]
[1780024095543,28.56,73291.43,0.0,-0.86353,0.00011,15.01689]
[1780024100580,28.56,73297.87,0.0,-0.86285,0.00011,15.06967]
[1780024105616,28.55,73298.43,0.0,-0.86283,0.00011,15.07146]
[1780024107628,28.55,73312.87,0.0,-0.86122,0.00011,15.19494]
[1780024108634,28.55,73318.83,0.0,-0.86055,0.00011,15.24587]
[1780024109640,28.55,73318.24,0.0,-0.86062,0.00011,15.24024]
[1780024113929,28.55,73311.37,0.0,-0.86145,0.00011,15.1753]
[1780024116689,28.54,73306.9,0.0,-0.86197,0.00011,15.13549]
[1780024121725,28.54,73305.43,0.0,-0.86216,0.00011,15.12101]
[1780024126759,28.54,73309.55,0.0,-0.86172,0.00011,15.15464]
[1780024131795,28.53,73309.14,0.0,-0.8618,0.00011,15.14909]
[1780024136831,28.53,73309.82,0.0,-0.86175,0.00011,15.15294]
[1780024141867,28.53,73315.07,0.0,-0.86119,0.00011,15.19606]
[1780024144139,28.53,73321.17,0.0,-0.86052,0.00011,15.24721]
[1780024149922,28.52,73322.52,0.0,-0.8604,0.00011,15.25613]
[1780024154959,28.52,73323.69,0.0,-0.8603,0.00011,15.26343]
[1780024155965,28.52,73328.99,0.0,-0.85971,0.00011,15.30866]
[1780024157980,28.51,73337.26,0.0,-0.85878,0.00011,15.37887]
[1780024159993,28.51,73342.94,0.0,-0.85815,0.00011,15.42641]
[1780024165030,28.51,73341.32,0.0,-0.85837,0.00011,15.41025]
[1780024167042,28.51,73347.31,0.0,-0.8577,0.00011,15.46118]
[1780024172077,28.5,73351.9,0.0,-0.85723,0.00012,15.49468]
[1780024177112,28.5,73360.84,0.0,-0.85624,0.00012,15.56932]
[1780024182147,28.49,73353.09,0.0,-0.85717,0.00012,15.49928]
[1780024187181,28.49,73351.05,0.0,-0.85744,0.00012,15.47923]
[1780024192219,28.49,73346.75,0.0,-0.85796,0.00011,15.43991]
[1780024194500,28.49,73360.93,0.0,-0.85634,0.00012,15.56192]
[1780024200273,28.48,73359.62,0.0,-0.85653,0.00012,15.54733]
[1780024204570,28.48,73342.95,0.0,-0.85848,0.00011,15.40054]
[1780024205311,28.48,73342.77,0.0,-0.85851,0.00011,15.39865]
[1780024210342,28.47,73345.51,0.0,-0.85822,0.00011,15.42059]
[1780024215389,28.47,73342.57,0.0,-0.85859,0.00011,15.39277]
[1780024220424,28.46,73345.94,0.0,-0.85825,0.00011,15.41854]
[1780024225458,28.46,73348.5,0.0,-0.85798,0.00011,15.43859]
[1780024230494,28.46,73347.84,0.0,-0.85808,0.00011,15.43094]
[1780024235531,28.46,73342.89,0.0,-0.8587,0.00011,15.38262]
[1780024240564,28.45,73343.29,0.0,-0.85868,0.00011,15.38447]
[1780024244592,28.45,73337.9,0.0,-0.85933,0.00011,15.33558]
[1780024249628,28.44,73339.74,0.0,-0.85916,0.00011,15.34861]
[1780024252649,28.44,73345.0,0.0,-0.85858,0.00011,15.39236]
[1780024257685,28.44,73346.26,0.0,-0.85848,0.00011,15.40001]
[1780024262721,28.43,73346.51,0.0,-0.85849,0.00011,15.39926]
[1780024267759,28.43,73350.38,0.0,-0.85807,0.00012,15.43112]
[1780024272797,28.43,73351.4,0.0,-0.85797,0.00012,15.43849]
[1780024277829,28.42,73350.63,0.0,-0.85809,0.00012,15.42917]
[1780024282868,28.42,73348.88,0.0,-0.85833,0.00011,15.41152]
[1780024285140,28.42,73339.23,0.0,-0.85944,0.00011,15.3272]
[1780024290927,28.41,73341.1,0.0,-0.85927,0.00011,15.34032]
[1780024291933,28.41,73346.11,0.0,-0.85873,0.00011,15.37951]
[1780024296966,28.41,73349.93,0.0,-0.85834,0.00011,15.40931]
[1780024302001,28.4,73350.35,0.0,-0.85834,0.00012,15.40956]
[1780024305281,28.4,73344.19,0.0,-0.85907,0.00011,15.35412]
[1780024311065,28.39,73345.79,0.0,-0.85894,0.00011,15.36439]
[1780024317106,28.39,73349.8,0.0,-0.85853,0.00011,15.39532]
[1780024322141,28.38,73346.21,0.0,-0.85898,0.00011,15.36094]
[1780024327176,28.38,73344.71,0.0,-0.8592,0.00011,15.34492]
[1780024332211,28.37,73344.65,0.0,-0.85924,0.00011,15.34138]
[1780024337247,28.37,73341.36,0.0,-0.85966,0.00011,15.30989]
[1780024342281,28.36,73340.69,0.0,-0.85977,0.00011,15.30132]
[1780024347318,28.36,73340.25,0.0,-0.85986,0.00011,15.29479]
[1780024349331,28.36,73345.87,0.0,-0.85923,0.00011,15.34245]
[1780024354365,28.35,73346.97,0.0,-0.85917,0.00011,15.34538]
[1780024359400,28.35,73346.36,0.0,-0.85928,0.00011,15.33713]
[1780024364438,28.34,73348.4,0.0,-0.85909,0.00011,15.35195]
[1780024369470,28.34,73348.8,0.0,-0.85908,0.00011,15.35247]
[1780024374505,28.34,73347.87,0.0,-0.85923,0.00011,15.3415]
[1780024379545,28.33,73349.21,0.0,-0.85911,0.00011,15.35085]
[1780024384580,28.33,73349.9,0.0,-0.85907,0.00011,15.35338]
[1780024389615,28.32,73351.61,0.0,-0.85892,0.00012,15.36542]
[1780024393644,28.32,73356.75,0.0,-0.85836,0.00012,15.40781]
[1780024398679,28.31,73359.02,0.0,-0.85814,0.00012,15.42446]
[1780024403714,28.31,73360.4,0.0,-0.85802,0.00012,15.43336]
[1780024408751,28.3,73361.53,0.0,-0.85793,0.00012,15.4401]
[1780024413786,28.3,73359.4,0.0,-0.85825,0.00012,15.41487]
[1780024418821,28.29,73359.39,0.0,-0.85829,0.00012,15.41185]
[1780024424862,28.29,73357.81,0.0,-0.85852,0.00012,15.39408]
[1780024429899,28.28,73357.72,0.0,-0.85857,0.00012,15.39049]
[1780024432922,28.28,73370.26,0.0,-0.85714,0.00012,15.49804]
[1780024437957,28.28,73368.56,0.0,-0.85739,0.00012,15.47976]
[1780024442991,28.27,73367.03,0.0,-0.85761,0.00012,15.46317]
[1780024448025,28.27,73368.26,0.0,-0.85751,0.00012,15.47072]
[1780024453060,28.26,73363.09,0.0,-0.85815,0.00012,15.42264]
[1780024459103,28.26,73362.84,0.0,-0.85823,0.00012,15.41701]
[1780024464141,28.25,73362.47,0.0,-0.85831,0.00012,15.41096]
[1780024469176,28.25,73361.95,0.0,-0.85841,0.00012,15.40363]
[1780024475219,28.24,73361.77,0.0,-0.8585,0.00012,15.39515]
[1780024481261,28.24,73361.32,0.0,-0.85858,0.00012,15.38856]
[1780024486561,28.23,73360.99,0.0,-0.85867,0.00012,15.38253]
[1780024492339,28.23,73360.52,0.0,-0.85875,0.00012,15.37586]
[1780024497374,28.22,73359.19,0.0,-0.85895,0.00012,15.36127]
[1780024502410,28.22,73359.47,0.0,-0.85895,0.00012,15.36128]
[1780024507443,28.22,73358.45,0.0,-0.8591,0.00012,15.34997]
[1780024512478,28.21,73358.06,0.0,-0.85918,0.00012,15.34421]
[1780024516772,28.21,73340.84,0.0,-0.86118,0.00011,15.1922]
[1780024518521,28.21,73337.84,0.0,-0.86153,0.00011,15.16543]
[1780024523556,28.21,73337.86,0.0,-0.86154,0.00011,15.16414]
[1780024525571,28.21,73326.92,0.0,-0.8628,0.00011,15.06809]
[1780024526845,28.21,73312.41,0.0,-0.86444,0.00011,14.94141]
[1780024527587,28.21,73312.41,0.0,-0.86444,0.00011,14.94116]
[1780024528593,28.2,73301.78,0.0,-0.86564,0.00011,14.84827]
[1780024529600,28.2,73295.32,0.0,-0.86637,0.00011,14.79176]
[1780024534636,28.2,73295.82,0.0,-0.86637,0.00011,14.79054]
[1780024538662,28.2,73305.24,0.0,-0.86533,0.00011,14.87132]
[1780024539673,28.2,73310.39,0.0,-0.86475,0.00011,14.91588]
[1780024544705,28.2,73312.02,0.0,-0.86458,0.00011,14.92884]
[1780024549740,28.2,73314.7,0.0,-0.8643,0.00011,14.95085]
[1780024554775,28.19,73315.25,0.0,-0.86425,0.00011,14.95455]
[1780024558803,28.19,73323.44,0.0,-0.86335,0.00011,15.02441]
[1780024562834,28.19,73328.07,0.0,-0.86284,0.00011,15.06349]
[1780024564844,28.19,73334.67,0.0,-0.8621,0.00011,15.12016]
[1780024567866,28.19,73338.12,0.0,-0.86173,0.00011,15.14899]
[1780024572901,28.18,73339.52,0.0,-0.86159,0.00011,15.15907]
[1780024577938,28.18,73339.69,0.0,-0.86162,0.00011,15.1573]
[1780024582970,28.17,73338.3,0.0,-0.8618,0.00011,15.14333]
[1780024586006,28.17,73332.67,0.0,-0.86245,0.00011,15.09337]
[1780024588016,28.17,73321.28,0.0,-0.86375,0.00011,14.99346]
[1780024589025,28.17,73320.42,0.0,-0.86385,0.00011,14.98564]
[1780024594057,28.17,73321.2,0.0,-0.86381,0.00011,14.98717]
[1780024600100,28.17,73320.71,0.0,-0.8639,0.00011,14.98059]
[1780024605134,28.16,73320.48,0.0,-0.86395,0.00011,14.97696]
[1780024610170,28.16,73319.02,0.0,-0.86413,0.00011,14.96266]
[1780024615204,28.16,73319.45,0.0,-0.86411,0.00011,14.96485]
[1780024624267,28.16,73318.89,0.0,-0.8642,0.00011,14.95751]
[1780024629303,28.15,73319.15,0.0,-0.8642,0.00011,14.95794]
[1780024634338,28.15,73321.3,0.0,-0.86397,0.00011,14.97516]
[1780024639375,28.15,73324.86,0.0,-0.86359,0.00011,15.00475]
[1780024644411,28.14,73325.73,0.0,-0.86352,0.00011,15.01011]
[1780024650451,28.14,73330.53,0.0,-0.86299,0.00011,15.05091]
[1780024655487,28.14,73333.28,0.0,-0.86271,0.00011,15.07071]
[1780024660521,28.14,73330.76,0.0,-0.86301,0.00011,15.04829]
[1780024665556,28.14,73330.62,0.0,-0.86303,0.00011,15.04621]
[1780024670591,28.14,73332.85,0.0,-0.86279,0.00011,15.06488]
[1780024675627,28.14,73332.03,0.0,-0.8629,0.00011,15.05684]
[1780024680660,28.14,73332.38,0.0,-0.86287,0.00011,15.059]
[1780024685696,28.13,73333.52,0.0,-0.86275,0.00011,15.06804]
[1780024692747,28.13,73333.38,0.0,-0.86278,0.00011,15.06577]
[1780024698037,28.13,73337.21,0.0,-0.86235,0.00011,15.09845]
[1780024701809,28.13,73343.2,0.0,-0.86169,0.00011,15.14975]
[1780024706842,28.13,73346.19,0.0,-0.86136,0.00011,15.17452]
[1780024711883,28.13,73347.52,0.0,-0.86125,0.00011,15.18111]
[1780024714903,28.12,73335.74,0.0,-0.86262,0.00011,15.07688]
[1780024716917,28.12,73327.66,0.0,-0.86354,0.00011,15.0056]
[1780024721955,28.12,73325.99,0.0,-0.86375,0.00011,14.98954]
[1780024723965,28.12,73333.06,0.0,-0.86295,0.00011,15.051]
[1780024725979,28.12,73336.38,0.0,-0.86259,0.00011,15.07894]
[1780024732022,28.12,73334.24,0.0,-0.86287,0.00011,15.05779]
[1780024737056,28.11,73334.16,0.0,-0.8629,0.00011,15.05501]
[1780024743100,28.11,73333.42,0.0,-0.86302,0.00011,15.0465]
[1780024748136,28.11,73332.14,0.0,-0.86319,0.00011,15.03296]
[1780024754180,28.1,73330.85,0.0,-0.86337,0.00011,15.01943]
[1780024759217,28.1,73327.36,0.0,-0.86379,0.00011,14.98684]
[1780024764251,28.1,73324.53,0.0,-0.86413,0.00011,14.96086]
[1780024769286,28.09,73323.5,0.0,-0.86426,0.00011,14.95059]
[1780024774322,28.09,73322.44,0.0,-0.86443,0.00011,14.93623]
[1780024779357,28.09,73322.72,0.0,-0.86441,0.00011,14.93771]
[1780024784392,28.09,73325.29,0.0,-0.86414,0.00011,14.95867]
[1780024789428,28.09,73329.2,0.0,-0.86371,0.00011,14.99152]
[1780024792448,28.09,73336.32,0.0,-0.86291,0.00011,15.05359]
[1780024797484,28.09,73342.72,0.0,-0.86219,0.00011,15.1088]
[1780024802518,28.08,73345.39,0.0,-0.8619,0.00011,15.13089]
[1780024807552,28.08,73346.08,0.0,-0.86183,0.00011,15.13603]
[1780024812588,28.08,73346.64,0.0,-0.86179,0.00011,15.13961]
[1780024817625,28.08,73342.43,0.0,-0.86228,0.00011,15.10188]
[1780024822659,28.08,73343.77,0.0,-0.86214,0.00011,15.11262]
[1780024828952,28.08,73345.01,0.0,-0.86201,0.00011,15.12237]
[1780024834749,28.07,73345.61,0.0,-0.86199,0.00011,15.1229]
[1780024839784,28.07,73345.02,0.0,-0.86206,0.00011,15.11686]
[1780024844816,28.07,73346.55,0.0,-0.8619,0.00011,15.12931]
[1780024849851,28.07,73347.35,0.0,-0.86182,0.00011,15.13535]
[1780024854886,28.07,73349.67,0.0,-0.86157,0.00011,15.15468]
[1780024859921,28.07,73348.51,0.0,-0.86172,0.00011,15.14346]
[1780024863950,28.07,73343.29,0.0,-0.86232,0.00011,15.09704]
[1780024869237,28.06,73345.91,0.0,-0.86203,0.00011,15.11932]
[1780024876034,28.06,73344.87,0.0,-0.86217,0.00011,15.10921]
[1780024881068,28.06,73345.54,0.0,-0.8621,0.00011,15.11434]
[1780024886105,28.06,73345.85,0.0,-0.86207,0.00011,15.1163]
[1780024899446,28.06,73345.42,0.0,-0.86218,0.00011,15.10686]
[1780024905241,28.06,73345.97,0.0,-0.86212,0.00011,15.11097]
[1780024910276,28.06,73345.86,0.0,-0.86215,0.00011,15.10933]
[1780024919589,28.05,73346.39,0.0,-0.8621,0.00011,15.11257]
[1780024923369,28.05,73341.11,0.0,-0.86272,0.00011,15.06563]
[1780024925382,28.05,73338.51,0.0,-0.86302,0.00011,15.04219]
[1780024930418,28.05,73337.84,0.0,-0.86312,0.00011,15.03472]
[1780024933439,28.05,73331.18,0.0,-0.86389,0.00011,14.97549]
[1780024935454,28.05,73324.39,0.0,-0.86466,0.00011,14.91562]
[1780024938474,28.05,73323.79,0.0,-0.86474,0.00011,14.90976]
[1780024943508,28.04,73324.44,0.0,-0.86468,0.00011,14.91471]
[1780024948543,28.04,73325.4,0.0,-0.86458,0.00011,14.92242]
[1780024953582,28.04,73321.81,0.0,-0.86502,0.00011,14.88692]
[1780024958615,28.04,73320.89,0.0,-0.86512,0.00011,14.87851]
[1780024963648,28.04,73322.36,0.0,-0.86496,0.00011,14.89105]
[1780024968684,28.04,73321.42,0.0,-0.86507,0.00011,14.88242]
[1780024975733,28.04,73322.61,0.0,-0.86495,0.00011,14.89226]
[1780024981775,28.04,73323.84,0.0,-0.86481,0.00011,14.90254]
[1780024986810,28.04,73330.67,0.0,-0.86405,0.00011,14.96178]
[1780024991845,28.04,73333.28,0.0,-0.86377,0.00011,14.98354]
[1780024996879,28.04,73330.66,0.0,-0.86408,0.00011,14.95965]
[1780025001915,28.03,73329.65,0.0,-0.8642,0.00011,14.94984]
[1780025006951,28.03,73329.06,0.0,-0.86428,0.00011,14.94373]
[1780025008965,28.03,73323.38,0.0,-0.86493,0.00011,14.89373]
[1780025010235,28.03,73317.13,0.0,-0.86564,0.00011,14.83902]
[1780025016014,28.03,73319.26,0.0,-0.86543,0.00011,14.8536]
[1780025019041,28.03,73325.87,0.0,-0.86469,0.00011,14.9111]
[1780025024077,28.03,73321.59,0.0,-0.86518,0.00011,14.87299]
[1780025029114,28.03,73323.73,0.0,-0.86494,0.00011,14.89108]
[1780025034149,28.03,73323.52,0.0,-0.86498,0.00011,14.88853]
[1780025040454,28.03,73323.47,0.0,-0.865,0.00011,14.88716]
[1780025046234,28.03,73326.07,0.0,-0.86471,0.00011,14.90891]
[1780025051269,28.02,73324.37,0.0,-0.86492,0.00011,14.89321]
[1780025061339,28.02,73322.88,0.0,-0.86511,0.00011,14.87873]
[1780025066373,28.02,73325.55,0.0,-0.86481,0.00011,14.90145]
[1780025071408,28.02,73328.74,0.0,-0.86449,0.00011,14.92511]
[1780025076443,28.02,73327.95,0.0,-0.86458,0.00011,14.91768]
[1780025081479,28.02,73327.71,0.0,-0.86461,0.00011,14.91526]
[1780025086514,28.02,73326.73,0.0,-0.86473,0.00011,14.90635]
[1780025093563,28.02,73326.04,0.0,-0.86481,0.00011,14.8998]
[1780025098599,28.02,73326.35,0.0,-0.86478,0.00011,14.90209]
[1780025103636,28.02,73327.03,0.0,-0.86471,0.00011,14.90757]
[1780025105648,28.02,73332.77,0.0,-0.86407,0.00011,14.95762]
[1780025110948,28.01,73333.28,0.0,-0.86402,0.00011,14.96117]
[1780025116727,28.01,73333.57,0.0,-0.864,0.00011,14.96272]
[1780025121761,28.01,73329.99,0.0,-0.86442,0.00011,14.93058]
[1780025126795,28.01,73325.56,0.0,-0.86492,0.00011,14.89131]
[1780025131090,28.01,73316.22,0.0,-0.86601,0.00011,14.8057]
[1780025133845,28.01,73313.25,0.0,-0.86634,0.00011,14.77985]
[1780025141160,28.01,73312.25,0.0,-0.86645,0.00011,14.77162]
[1780025145928,28.01,73316.88,0.0,-0.86592,0.00011,14.81228]
[1780025151231,28.01,73324.97,0.0,-0.86501,0.00011,14.8828]
[1780025157007,28.01,73322.8,0.0,-0.86527,0.00011,14.86312]
[1780025162046,28.01,73320.06,0.0,-0.86558,0.00011,14.83866]
[1780025167080,28.01,73315.83,0.0,-0.86606,0.00011,14.80147]
[1780025172115,28.01,73315.78,0.0,-0.86607,0.00011,14.80082]
[1780025177150,28.01,73315.65,0.0,-0.86609,0.00011,14.79944]
[1780025182186,28.01,73317.7,0.0,-0.86586,0.00011,14.81699]
[1780025189234,28.01,73317.57,0.0,-0.86589,0.00011,14.81533]
[1780025194273,28.01,73319.05,0.0,-0.86575,0.00011,14.82425]
[1780025197291,28.01,73324.65,0.0,-0.86512,0.00011,14.87291]
[1780025202326,28.0,73324.67,0.0,-0.86513,0.00011,14.8724]
[1780025207360,28.0,73322.52,0.0,-0.86538,0.00011,14.85313]
[1780025212396,28.0,73322.78,0.0,-0.86535,0.00011,14.85499]
[1780025217432,28.0,73321.95,0.0,-0.86545,0.00011,14.84731]
[1780025221459,28.0,73327.76,0.0,-0.8648,0.00011,14.89775]
[1780025226496,28.0,73325.88,0.0,-0.86502,0.00011,14.88067]
[1780025231529,28.0,73323.79,0.0,-0.86527,0.00011,14.86181]
[1780025236567,28.0,73321.82,0.0,-0.86549,0.00011,14.84417]
[1780025241602,28.0,73322.34,0.0,-0.86544,0.00011,14.84838]
[1780025246637,28.0,73321.55,0.0,-0.86553,0.00011,14.84114]
[1780025251670,28.0,73313.43,0.0,-0.86648,0.00011,14.76618]
[1780025252678,28.0,73311.27,0.0,-0.86672,0.00011,14.74733]
[1780025257714,28.0,73311.83,0.0,-0.86665,0.00011,14.75272]
[1780025262748,28.0,73313.18,0.0,-0.86649,0.00011,14.76502]
[1780025268789,28.0,73314.79,0.0,-0.8663,0.00011,14.77971]
[1780025273825,28.0,73316.96,0.0,-0.86605,0.00011,14.79914]
[1780025278860,28.0,73318.53,0.0,-0.86587,0.00011,14.81338]
[1780025283895,28.0,73319.65,0.0,-0.86574,0.00011,14.8236]
[1780025288930,28.0,73320.35,0.0,-0.86565,0.00011,14.83015]
[1780025293964,28.0,73321.2,0.0,-0.86555,0.00011,14.83801]
[1780025300011,28.01,73321.85,0.0,-0.86547,0.00011,14.8442]
[1780025305046,28.01,73320.78,0.0,-0.86559,0.00011,14.8353]
[1780025310080,28.01,73321.23,0.0,-0.86553,0.00011,14.83978]
[1780025317127,28.01,73323.67,0.0,-0.86527,0.00011,14.85816]
[1780025322469,28.01,73323.87,0.0,-0.86524,0.00011,14.86035]
[1780025328204,28.01,73323.87,0.0,-0.86524,0.00011,14.86091]
[1780025333240,28.01,73324.08,0.0,-0.86521,0.00011,14.86322]
[1780025340289,28.01,73324.5,0.0,-0.86515,0.00011,14.86756]
[1780025345323,28.01,73323.98,0.0,-0.8652,0.00011,14.8635]
[1780025350360,28.01,73325.17,0.0,-0.86506,0.00011,14.87437]
[1780025355393,28.01,73324.61,0.0,-0.86512,0.00011,14.86993]
[1780025360429,28.01,73324.66,0.0,-0.86511,0.00011,14.87082]
[1780025365464,28.01,73325.8,0.0,-0.86497,0.00011,14.88119]
[1780025371508,28.02,73325.17,0.0,-0.86506,0.00011,14.87254]
[1780025382890,28.02,73324.95,0.0,-0.86508,0.00011,14.87158]
[1780025388626,28.02,73325.3,0.0,-0.86503,0.00011,14.87512]
[1780025394667,28.02,73325.29,0.0,-0.86503,0.00011,14.87545]
[1780025401716,28.02,73325.31,0.0,-0.86502,0.00011,14.87606]
[1780025406752,28.02,73328.17,0.0,-0.86469,0.00011,14.90134]
[1780025408766,28.02,73333.99,0.0,-0.86403,0.00011,14.9523]
[1780025413802,28.02,73334.91,0.0,-0.86393,0.00011,14.96005]
[1780025418837,28.02,73333.52,0.0,-0.86409,0.00011,14.94749]
[1780025426891,28.02,73333.11,0.0,-0.86415,0.00011,14.94321]
[1780025432933,28.02,73331.35,0.0,-0.86438,0.00011,14.92365]
[1780025437969,28.02,73329.63,0.0,-0.86458,0.00011,14.9082]
[1780025443332,28.01,73327.82,0.0,-0.86479,0.00011,14.89195]
[1780025447032,28.01,73319.76,0.0,-0.86571,0.00011,14.82128]
[1780025453402,28.01,73321.12,0.0,-0.86555,0.00011,14.83336]
[1780025459117,28.02,73321.47,0.0,-0.86551,0.00011,14.83651]
[1780025462138,28.02,73313.48,0.0,-0.86641,0.00011,14.76683]
[1780025467174,28.02,73310.33,0.0,-0.86675,0.00011,14.74006]
[1780025469188,28.02,73296.64,0.0,-0.86828,0.00011,14.62072]
[1780025470196,28.02,73289.62,0.0,-0.86906,0.00011,14.55957]
[1780025471202,28.02,73283.99,0.0,-0.86968,0.00011,14.51065]
[1780025475230,28.02,73294.66,0.0,-0.86849,0.00011,14.6039]
[1780025477247,28.02,73301.28,0.0,-0.86776,0.00011,14.66146]
[1780025478253,28.02,73308.83,0.0,-0.86692,0.00011,14.72716]
[1780025483619,28.02,73294.82,0.0,-0.86849,0.00011,14.60399]
[1780025484294,28.02,73294.82,0.0,-0.86849,0.00011,14.60395]
[1780025488323,28.02,73289.61,0.0,-0.86907,0.00011,14.55853]
[1780025493691,28.02,73296.69,0.0,-0.86831,0.00011,14.61662]
[1780025495372,28.02,73298.63,0.0,-0.8681,0.00011,14.63337]
[1780025500406,28.01,73303.21,0.0,-0.8676,0.00011,14.67263]
[1780025502420,28.01,73313.28,0.0,-0.86647,0.00011,14.76015]
[1780025507455,28.01,73317.09,0.0,-0.86607,0.00011,14.79186]
[1780025512491,28.01,73317.85,0.0,-0.86598,0.00011,14.79853]
[1780025517526,28.01,73318.0,0.0,-0.86596,0.00011,14.7998]
[1780025522561,28.01,73320.19,0.0,-0.86572,0.00011,14.81884]
[1780025523908,28.01,73325.58,0.0,-0.86511,0.00011,14.86591]
[1780025529609,28.01,73324.27,0.0,-0.86527,0.00011,14.85396]
[1780025534645,28.01,73325.98,0.0,-0.86508,0.00011,14.86846]
[1780025539680,28.01,73325.67,0.0,-0.86512,0.00011,14.86524]
[1780025544716,28.01,73325.96,0.0,-0.86509,0.00011,14.86722]
[1780025549750,28.01,73325.49,0.0,-0.86515,0.00011,14.86258]
[1780025555792,28.01,73325.24,0.0,-0.86522,0.00011,14.85613]
[1780025560827,28.01,73330.15,0.0,-0.86467,0.00011,14.89863]
[1780025565870,28.0,73333.51,0.0,-0.8643,0.00011,14.92732]
[1780025570906,28.0,73335.69,0.0,-0.86406,0.00011,14.94548]
[1780025575940,28.0,73336.78,0.0,-0.86395,0.00011,14.95408]
[1780025580975,28.0,73337.37,0.0,-0.8639,0.00011,14.95835]
[1780025586010,28.0,73336.94,0.0,-0.86396,0.00011,14.95369]
[1780025594397,28.0,73336.3,0.0,-0.86403,0.00011,14.94834]
[1780025600122,28.0,73335.75,0.0,-0.86408,0.00011,14.94396]
[1780025605157,28.0,73335.51,0.0,-0.8641,0.00011,14.94228]
[1780025610193,28.0,73334.82,0.0,-0.86418,0.00011,14.93676]
[1780025615227,28.0,73335.19,0.0,-0.86415,0.00011,14.93682]
[1780025620263,28.0,73336.93,0.0,-0.86395,0.00011,14.95245]
[1780025625298,28.0,73340.32,0.0,-0.86356,0.00011,14.98242]
[1780025627311,28.0,73346.4,0.0,-0.86287,0.00011,15.03574]
[1780025632347,28.0,73352.21,0.0,-0.86221,0.00011,15.08644]
[1780025634687,28.0,73361.34,0.0,-0.86116,0.00012,15.16636]
[1780025640403,28.0,73361.01,0.0,-0.86121,0.00012,15.16226]
[1780025645438,28.0,73360.3,0.0,-0.86131,0.00012,15.15488]
[1780025650472,28.0,73352.65,0.0,-0.8622,0.00011,15.08662]
[1780025655508,28.0,73352.07,0.0,-0.86228,0.00011,15.08075]
[1780025657521,27.99,73346.39,0.0,-0.86293,0.00011,15.03068]
[1780025662560,27.99,73346.59,0.0,-0.86292,0.00011,15.03193]
[1780025667594,27.99,73347.08,0.0,-0.86287,0.00011,15.03567]
[1780025670615,27.99,73340.16,0.0,-0.86366,0.00011,14.97476]
[1780025675651,27.99,73338.27,0.0,-0.8639,0.00011,14.95459]
[1780025680686,27.99,73338.41,0.0,-0.86389,0.00011,14.95592]
[1780025685721,27.99,73340.15,0.0,-0.86369,0.00011,14.97127]
[1780025690756,27.99,73340.61,0.0,-0.86363,0.00011,14.97541]
[1780025692770,27.99,73347.13,0.0,-0.86289,0.00011,15.03253]
[1780025697806,27.99,73349.77,0.0,-0.86259,0.00011,15.05534]
[1780025702841,27.99,73345.7,0.0,-0.86306,0.00011,15.01935]
[1780025707876,27.99,73343.32,0.0,-0.86333,0.00011,14.99854]
[1780025712912,27.99,73346.1,0.0,-0.86302,0.00011,15.02289]
[1780025716941,27.99,73340.54,0.0,-0.86365,0.00011,14.97418]
[1780025722985,27.99,73341.14,0.0,-0.86358,0.00011,14.97983]
[1780025728017,27.99,73335.85,0.0,-0.86417,0.00011,14.93382]
[1780025733052,27.99,73337.58,0.0,-0.86399,0.00011,14.94601]
[1780025739097,28.0,73337.09,0.0,-0.86404,0.00011,14.9426]
[1780025744132,28.0,73338.59,0.0,-0.86386,0.00011,14.95654]
[1780025747153,28.0,73327.2,0.0,-0.86514,0.00011,14.85724]
[1780025748160,28.0,73324.03,0.0,-0.8655,0.00011,14.82979]
[1780025750174,28.0,73317.55,0.0,-0.86622,0.00011,14.77353]
[1780025752188,28.0,73315.22,0.0,-0.86649,0.00011,14.75312]
[1780025756216,28.0,73306.51,0.0,-0.86747,0.00011,14.67639]
[1780025758229,28.0,73298.39,0.0,-0.86838,0.00011,14.60533]
[1780025763272,28.0,73295.23,0.0,-0.86873,0.00011,14.57762]
[1780025765284,28.0,73289.95,0.0,-0.86932,0.00011,14.53158]
[1780025767293,28.0,73283.73,0.0,-0.87,0.00011,14.47751]
[1780025768300,28.0,73278.19,0.0,-0.87061,0.00011,14.42938]
[1780025770315,28.0,73273.0,0.0,-0.87118,0.00011,14.38456]
[1780025775352,28.0,73276.9,0.0,-0.87074,0.00011,14.4194]
[1780025780399,28.0,73271.98,0.0,-0.87127,0.00011,14.37735]
[1780025785741,28.0,73269.59,0.0,-0.87152,0.00011,14.35782]
[1780025790456,28.0,73253.98,0.0,-0.87321,0.00011,14.22321]
[1780025791464,28.0,73245.9,0.0,-0.8741,0.00011,14.14999]
[1780025792472,28.01,73249.34,0.0,-0.87372,0.00011,14.1803]
[1780025793489,28.01,73258.0,0.0,-0.87278,0.00011,14.25586]
[1780025794485,28.01,73263.13,0.0,-0.87222,0.00011,14.30074]
[1780025795817,28.01,73263.83,0.0,-0.87213,0.00011,14.30741]
[1780025802540,28.01,73265.2,0.0,-0.87196,0.00011,14.3211]
[1780025807575,28.01,73266.24,0.0,-0.87183,0.00011,14.3316]
[1780025812610,28.01,73266.77,0.0,-0.87175,0.00011,14.33769]
[1780025817646,28.02,73265.94,0.0,-0.87182,0.00011,14.33194]
[1780025822681,28.02,73264.91,0.0,-0.87191,0.00011,14.32485]
[1780025827716,28.02,73263.86,0.0,-0.872,0.00011,14.31732]
[1780025833757,28.02,73268.19,0.0,-0.87151,0.00011,14.35656]
[1780025838793,28.03,73268.7,0.0,-0.87144,0.00011,14.36227]
[1780025843827,28.03,73267.04,0.0,-0.8716,0.00011,14.34918]
[1780025848863,28.03,73261.91,0.0,-0.87214,0.00011,14.30612]
[1780025853898,28.03,73260.28,0.0,-0.87233,0.00011,14.28993]
[1780025859939,28.04,73260.03,0.0,-0.87233,0.00011,14.28957]
[1780025864974,28.04,73260.12,0.0,-0.8723,0.00011,14.29173]
[1780025866309,28.04,73253.72,0.0,-0.873,0.00011,14.23658]
[1780025872029,28.04,73255.78,0.0,-0.87275,0.00011,14.25625]
[1780025877066,28.04,73260.09,0.0,-0.87226,0.00011,14.29503]
[1780025882102,28.04,73262.21,0.0,-0.87201,0.00011,14.31481]
[1780025887135,28.05,73264.98,0.0,-0.87169,0.00011,14.34016]
[1780025892170,28.05,73268.37,0.0,-0.87131,0.00011,14.37083]
[1780025897208,28.05,73263.97,0.0,-0.87177,0.00011,14.33384]
[1780025902243,28.05,73261.48,0.0,-0.87203,0.00011,14.31355]
[1780025907278,28.05,73258.94,0.0,-0.87229,0.00011,14.29289]
[1780025912314,28.06,73262.03,0.0,-0.87196,0.00011,14.31747]
[1780025917348,28.06,73263.48,0.0,-0.87178,0.00011,14.33149]
[1780025922385,28.06,73260.75,0.0,-0.87206,0.00011,14.30937]
[1780025927422,28.06,73252.26,0.0,-0.87296,0.00011,14.23762]
[1780025932455,28.07,73251.16,0.0,-0.87305,0.00011,14.23018]
[1780025937492,28.07,73251.33,0.0,-0.87301,0.00011,14.23373]
[1780025939504,28.07,73245.73,0.0,-0.87361,0.00011,14.18579]
[1780025941519,28.07,73240.58,0.0,-0.87416,0.00011,14.14161]
[1780025946870,28.07,73235.02,0.0,-0.87474,0.00011,14.09494]
[1780025952596,28.07,73231.76,0.0,-0.87507,0.00011,14.06817]
[1780025957630,28.08,73230.32,0.0,-0.87521,0.00011,14.05722]
[1780025962669,28.08,73228.82,0.0,-0.87535,0.00011,14.04584]
[1780025967702,28.08,73232.28,0.0,-0.87495,0.00011,14.07796]
[1780025969717,28.08,73235.9,0.0,-0.87454,0.00011,14.1104]
[1780025974751,28.09,73237.43,0.0,-0.87437,0.00011,14.1226]
[1780025979787,28.09,73239.78,0.0,-0.87409,0.00011,14.14532]
[1780025984821,28.1,73239.5,0.0,-0.87408,0.00011,14.14568]
[1780025989856,28.1,73239.53,0.0,-0.87405,0.00011,14.14817]
[1780025994892,28.1,73239.41,0.0,-0.87404,0.00011,14.14934]
[1780025999928,28.11,73239.87,0.0,-0.87396,0.00011,14.15543]
[1780026004962,28.11,73240.45,0.0,-0.87387,0.00011,14.16251]
[1780026009998,28.11,73240.57,0.0,-0.87383,0.00011,14.16557]
[1780026015041,28.11,73241.91,0.0,-0.87366,0.00011,14.1791]
[1780026019069,28.12,73249.8,0.0,-0.87279,0.00011,14.24864]
[1780026024104,28.12,73251.79,0.0,-0.87256,0.00011,14.26736]
[1780026029140,28.12,73252.72,0.0,-0.87244,0.00011,14.27693]
[1780026034176,28.12,73249.16,0.0,-0.87283,0.00011,14.24383]
[1780026037504,28.13,73254.93,0.0,-0.87219,0.00011,14.29508]
[1780026043240,28.13,73258.25,0.0,-0.8718,0.00011,14.3255]
[1780026048273,28.13,73260.51,0.0,-0.87154,0.00011,14.34615]
[1780026054315,28.13,73259.89,0.0,-0.87159,0.00011,14.34214]
[1780026059351,28.13,73259.35,0.0,-0.87164,0.00011,14.33861]
[1780026066401,28.14,73260.8,0.0,-0.87146,0.00011,14.35259]
[1780026071437,28.14,73261.69,0.0,-0.87135,0.00011,14.36124]
[1780026076469,28.14,73261.03,0.0,-0.87141,0.00011,14.35643]
[1780026081507,28.14,73259.82,0.0,-0.87153,0.00011,14.34692]
[1780026086539,28.14,73259.37,0.0,-0.87157,0.00011,14.34402]
[1780026091574,28.14,73260.35,0.0,-0.87147,0.00011,14.34987]
[1780026096610,28.14,73258.93,0.0,-0.87162,0.00011,14.33856]
[1780026101645,28.15,73259.81,0.0,-0.87151,0.00011,14.34711]
[1780026107686,28.15,73259.68,0.0,-0.87151,0.00011,14.34706]
[1780026111716,28.15,73264.77,0.0,-0.87094,0.00011,14.39176]
[1780026112724,28.15,73271.33,0.0,-0.87022,0.00011,14.44867]
[1780026113731,28.15,73271.36,0.0,-0.87022,0.00011,14.44898]
[1780026118765,28.15,73274.85,0.0,-0.86984,0.00011,14.47935]
[1780026123806,28.15,73271.7,0.0,-0.87018,0.00011,14.45206]
[1780026128839,28.15,73272.27,0.0,-0.87012,0.00011,14.45711]
[1780026133875,28.15,73268.78,0.0,-0.8705,0.00011,14.42713]
[1780026138908,28.15,73269.82,0.0,-0.87038,0.00011,14.4365]
[1780026145960,28.15,73268.62,0.0,-0.8705,0.00011,14.42676]
[1780026150994,28.15,73269.36,0.0,-0.87041,0.00011,14.43374]
[1780026157064,28.15,73270.66,0.0,-0.87029,0.00011,14.44178]
[1780026163102,28.15,73271.8,0.0,-0.87016,0.00011,14.45222]
[1780026168426,28.15,73274.22,0.0,-0.86989,0.00011,14.47356]
[1780026174179,28.15,73277.24,0.0,-0.86955,0.00011,14.50003]
[1780026179214,28.15,73273.52,0.0,-0.86996,0.00011,14.46804]
[1780026184250,28.15,73273.71,0.0,-0.86993,0.00011,14.46995]
[1780026189283,28.15,73274.84,0.0,-0.86981,0.00011,14.47988]
[1780026194319,28.15,73274.1,0.0,-0.86989,0.00011,14.47357]
[1780026199355,28.16,73273.25,0.0,-0.86998,0.00011,14.46638]
[1780026204390,28.16,73273.84,0.0,-0.86991,0.00011,14.47169]
[1780026209424,28.16,73275.63,0.0,-0.86971,0.00011,14.48738]
[1780026214461,28.16,73274.85,0.0,-0.86982,0.00011,14.47722]
[1780026219496,28.16,73276.08,0.0,-0.86968,0.00011,14.48807]
[1780026224532,28.16,73276.29,0.0,-0.86966,0.00011,14.49006]
[1780026229566,28.16,73275.72,0.0,-0.86972,0.00011,14.48523]
[1780026234605,28.16,73274.79,0.0,-0.86982,0.00011,14.4773]
[1780026239640,28.16,73275.81,0.0,-0.86971,0.00011,14.48628]
[1780026244675,28.16,73276.14,0.0,-0.86967,0.00011,14.48922]
[1780026251724,28.16,73276.38,0.0,-0.86964,0.00011,14.49137]
[1780026259057,28.16,73276.56,0.0,-0.86962,0.00011,14.49297]
[1780026264817,28.16,73276.61,0.0,-0.86962,0.00011,14.49343]
[1780026269852,28.16,73278.31,0.0,-0.86943,0.00011,14.50811]
[1780026274888,28.16,73277.59,0.0,-0.86954,0.00011,14.49817]
[1780026279925,28.16,73278.6,0.0,-0.86943,0.00011,14.50684]
[1780026284959,28.16,73278.76,0.0,-0.86941,0.00011,14.50811]
[1780026289993,28.16,73278.59,0.0,-0.86943,0.00011,14.50653]
[1780026295035,28.16,73279.08,0.0,-0.86938,0.00011,14.51066]
[1780026300083,28.16,73279.35,0.0,-0.86935,0.00011,14.51281]
[1780026305117,28.16,73276.18,0.0,-0.8697,0.00011,14.48524]
[1780026310149,28.16,73272.8,0.0,-0.87007,0.00011,14.45598]
[1780026315184,28.16,73274.38,0.0,-0.8699,0.00011,14.46985]
[1780026320220,28.16,73272.7,0.0,-0.87008,0.00011,14.45544]
[1780026325253,28.16,73265.79,0.0,-0.87083,0.00011,14.39599]
[1780026330289,28.16,73265.93,0.0,-0.87081,0.00011,14.39785]
[1780026335324,28.16,73267.07,0.0,-0.8707,0.00011,14.40464]
[1780026337338,28.16,73273.24,0.0,-0.87002,0.00011,14.45836]
[1780026342372,28.16,73276.58,0.0,-0.86965,0.00011,14.48752]
[1780026346401,28.16,73283.23,0.0,-0.86891,0.00011,14.54581]
[1780026351436,28.16,73282.83,0.0,-0.86896,0.00011,14.54212]
[1780026356470,28.16,73282.49,0.0,-0.869,0.00011,14.5389]
[1780026361508,28.16,73278.91,0.0,-0.8694,0.00011,14.50765]
[1780026363521,28.16,73265.17,0.0,-0.8709,0.00011,14.38886]
[1780026368557,28.16,73266.98,0.0,-0.87069,0.00011,14.40531]
[1780026373593,28.16,73268.34,0.0,-0.87054,0.00011,14.4178]
[1780026379908,28.16,73270.0,0.0,-0.87034,0.00011,14.43302]
[1780026385675,28.17,73267.68,0.0,-0.87058,0.00011,14.41396]
[1780026390712,28.17,73268.05,0.0,-0.87053,0.00011,14.4181]
[1780026395748,28.17,73269.58,0.0,-0.87038,0.00011,14.42861]
[1780026400784,28.17,73270.05,0.0,-0.87031,0.00011,14.43355]
[1780026405818,28.17,73271.83,0.0,-0.87011,0.00011,14.44979]
[1780026410853,28.17,73271.12,0.0,-0.87018,0.00011,14.4445]
[1780026415889,28.17,73271.95,0.0,-0.87007,0.00011,14.45253]
[1780026421929,28.17,73273.02,0.0,-0.86994,0.00011,14.46275]
[1780026426964,28.18,73275.66,0.0,-0.86964,0.00011,14.48634]
[1780026433007,28.18,73275.85,0.0,-0.86961,0.00011,14.48875]
[1780026438042,28.18,73276.09,0.0,-0.86958,0.00011,14.49147]
[1780026443076,28.18,73274.63,0.0,-0.86973,0.00011,14.47947]
[1780026448111,28.18,73275.09,0.0,-0.86967,0.00011,14.48412]
[1780026454154,28.18,73274.68,0.0,-0.86973,0.00011,14.47772]
[1780026459189,28.18,73274.39,0.0,-0.86976,0.00011,14.4759]
[1780026464226,28.18,73273.25,0.0,-0.86987,0.00011,14.46676]
[1780026469259,28.18,73273.33,0.0,-0.86985,0.00011,14.46819]
[1780026474294,28.19,73273.44,0.0,-0.86983,0.00011,14.46987]
[1780026479329,28.19,73273.57,0.0,-0.86981,0.00011,14.4717]
[1780026484365,28.19,73275.19,0.0,-0.86962,0.00011,14.48646]
[1780026490679,28.19,73276.44,0.0,-0.86947,0.00011,14.49789]
[1780026496450,28.19,73276.72,0.0,-0.86944,0.00011,14.50081]
[1780026501484,28.19,73274.79,0.0,-0.86965,0.00011,14.4844]
[1780026507526,28.19,73273.31,0.0,-0.86981,0.00011,14.47178]
[1780026512562,28.19,73270.65,0.0,-0.87012,0.00011,14.44527]
[1780026517597,28.19,73268.66,0.0,-0.87034,0.00011,14.42823]
[1780026522631,28.19,73267.96,0.0,-0.87041,0.00011,14.42231]
[1780026527667,28.19,73266.86,0.0,-0.87053,0.00011,14.41291]
[1780026532706,28.19,73265.9,0.0,-0.87064,0.00011,14.4047]
[1780026537739,28.19,73265.59,0.0,-0.87067,0.00011,14.40206]
[1780026546799,28.19,73263.86,0.0,-0.87086,0.00011,14.38718]
[1780026551836,28.19,73264.87,0.0,-0.87075,0.00011,14.39588]
[1780026557879,28.19,73264.38,0.0,-0.8708,0.00011,14.3916]
[1780026562911,28.19,73264.46,0.0,-0.8708,0.00011,14.39223]
[1780026568956,28.19,73266.98,0.0,-0.87052,0.00011,14.41376]
[1780026573992,28.19,73268.43,0.0,-0.87039,0.00011,14.42238]
[1780026579030,28.19,73268.08,0.0,-0.87044,0.00011,14.41907]
[1780026584064,28.19,73267.39,0.0,-0.87052,0.00011,14.41279]
[1780026586078,28.19,73259.93,0.0,-0.87133,0.00011,14.34826]
[1780026591112,28.19,73259.48,0.0,-0.87138,0.00011,14.34448]
[1780026596148,28.19,73254.97,0.0,-0.87187,0.00011,14.30589]
[1780026601182,28.19,73256.33,0.0,-0.87171,0.00011,14.31809]
[1780026603197,28.19,73263.03,0.0,-0.87098,0.00011,14.37609]
[1780026604204,28.19,73265.56,0.0,-0.8707,0.00011,14.39794]
[1780026609241,28.19,73267.17,0.0,-0.87053,0.00011,14.41168]
[1780026614276,28.19,73267.1,0.0,-0.87054,0.00011,14.41086]
[1780026619312,28.19,73268.8,0.0,-0.87036,0.00011,14.42528]
[1780026624348,28.19,73272.44,0.0,-0.86996,0.00011,14.45643]
[1780026630389,28.19,73272.92,0.0,-0.86992,0.00011,14.46004]
[1780026635424,28.19,73273.32,0.0,-0.8699,0.00011,14.45945]
[1780026640460,28.19,73273.73,0.0,-0.86986,0.00011,14.46267]
[1780026645497,28.19,73274.52,0.0,-0.86978,0.00011,14.46921]
[1780026650533,28.19,73274.95,0.0,-0.86974,0.00011,14.47264]
[1780026655568,28.19,73275.15,0.0,-0.86972,0.00011,14.47409]
[1780026660602,28.19,73275.03,0.0,-0.86974,0.00011,14.4728]
[1780026665643,28.19,73274.85,0.0,-0.86976,0.00011,14.47101]
[1780026667652,28.19,73264.45,0.0,-0.8709,0.00011,14.38114]
[1780026668659,28.19,73259.07,0.0,-0.87148,0.00011,14.33482]
[1780026673694,28.19,73259.45,0.0,-0.87143,0.00011,14.33897]
[1780026678728,28.19,73258.67,0.0,-0.8715,0.00011,14.3332]
[1780026684773,28.19,73259.8,0.0,-0.87136,0.00011,14.34425]
[1780026689805,28.19,73259.06,0.0,-0.87143,0.00011,14.33901]
[1780026694842,28.19,73259.33,0.0,-0.87141,0.00011,14.33877]
[1780026699876,28.2,73258.34,0.0,-0.87151,0.00011,14.33134]
[1780026704910,28.2,73256.26,0.0,-0.87172,0.00011,14.31459]
[1780026709947,28.2,73256.73,0.0,-0.87165,0.00011,14.31984]
[1780026714982,28.2,73254.18,0.0,-0.87191,0.00011,14.29902]
[1780026715989,28.2,73249.07,0.0,-0.87247,0.00011,14.25494]
[1780026721027,28.2,73247.89,0.0,-0.8726,0.00011,14.24483]
[1780026726061,28.2,73248.42,0.0,-0.87253,0.00011,14.25021]
[1780026729082,28.2,73242.98,0.0,-0.87311,0.00011,14.20412]
[1780026732103,28.2,73237.94,0.0,-0.87364,0.00011,14.1612]
[1780026735126,28.2,73232.45,0.0,-0.87423,0.00011,14.11452]
[1780026741168,28.21,73231.58,0.0,-0.8743,0.00011,14.10833]
[1780026746204,28.21,73227.39,0.0,-0.87474,0.00011,14.07346]
[1780026748218,28.21,73221.53,0.0,-0.87536,0.00011,14.02361]
[1780026750233,28.21,73218.43,0.0,-0.87568,0.00011,13.99764]
[1780026755267,28.21,73214.23,0.0,-0.87613,0.00011,13.95978]
[1780026760301,28.21,73214.17,0.0,-0.87612,0.00011,13.9611]
[1780026765337,28.22,73214.0,0.0,-0.87611,0.00011,13.96144]
[1780026770373,28.22,73210.42,0.0,-0.87647,0.00011,13.93263]
[1780026772392,28.22,73201.16,0.0,-0.87744,0.00011,13.85422]
[1780026773398,28.22,73194.13,0.0,-0.87817,0.00011,13.79464]
[1780026774417,28.22,73190.8,0.0,-0.87851,0.0001,13.7668]
[1780026776422,28.23,73184.86,0.0,-0.87912,0.0001,13.71743]
[1780026780453,28.23,73190.21,0.0,-0.87853,0.0001,13.76555]
[1780026781458,28.23,73192.4,0.0,-0.87829,0.0001,13.78449]
[1780026785510,28.23,73199.26,0.0,-0.87756,0.00011,13.84429]
[1780026787515,28.23,73206.02,0.0,-0.87683,0.00011,13.90313]
[1780026788523,28.23,73206.9,0.0,-0.87673,0.00011,13.91107]
[1780026792804,28.24,73214.36,0.0,-0.87592,0.00011,13.97675]
[1780026798592,28.24,73211.98,0.0,-0.87615,0.00011,13.95802]
[1780026803626,28.24,73211.72,0.0,-0.87616,0.00011,13.95747]
[1780026808662,28.24,73211.4,0.0,-0.87617,0.00011,13.95645]
[1780026813703,28.25,73210.25,0.0,-0.87629,0.00011,13.94506]
[1780026818732,28.25,73211.69,0.0,-0.87612,0.00011,13.9591]
[1780026823014,28.25,73219.41,0.0,-0.87528,0.00011,14.0265]
[1780026828802,28.25,73219.71,0.0,-0.87523,0.00011,14.03049]
[1780026830816,28.25,73213.08,0.0,-0.87593,0.00011,13.97426]
[1780026836858,28.26,73210.37,0.0,-0.87619,0.00011,13.95313]
[1780026841893,28.26,73210.12,0.0,-0.87619,0.00011,13.95274]
[1780026846927,28.26,73208.95,0.0,-0.87629,0.00011,13.94454]
[1780026851963,28.26,73209.45,0.0,-0.87622,0.00011,13.9506]
[1780026857004,28.27,73207.19,0.0,-0.87643,0.00011,13.93303]
[1780026862033,28.27,73206.51,0.0,-0.87648,0.00011,13.92898]
[1780026867070,28.27,73205.62,0.0,-0.87656,0.00011,13.92312]
[1780026872104,28.27,73205.23,0.0,-0.8766,0.00011,13.91792]
[1780026876133,28.28,73210.95,0.0,-0.87598,0.00011,13.96811]
[1780026881168,28.28,73213.98,0.0,-0.87564,0.00011,13.9953]
[1780026886204,28.28,73213.93,0.0,-0.87563,0.00011,13.99606]
[1780026891238,28.28,73217.97,0.0,-0.87519,0.00011,14.03177]
[1780026895266,28.28,73222.8,0.0,-0.87466,0.00011,14.07379]
[1780026900304,28.28,73225.85,0.0,-0.87433,0.00011,14.10054]
[1780026905337,28.29,73228.15,0.0,-0.87407,0.00011,14.12105]
[1780026911386,28.29,73232.15,0.0,-0.87363,0.00011,14.15668]
[1780026916420,28.29,73232.07,0.0,-0.87363,0.00011,14.15676]
[1780026922466,28.29,73231.8,0.0,-0.87365,0.00011,14.15461]
[1780026928508,28.29,73231.92,0.0,-0.87364,0.00011,14.15581]
[1780026933544,28.29,73233.48,0.0,-0.8735,0.00011,14.1657]
[1780026938579,28.29,73237.4,0.0,-0.87307,0.00011,14.19939]
[1780026943614,28.29,73237.37,0.0,-0.87308,0.00011,14.19892]
[1780026950663,28.29,73235.91,0.0,-0.87324,0.00011,14.18606]
[1780026955698,28.29,73235.72,0.0,-0.87326,0.00011,14.18419]
[1780026962747,28.29,73236.76,0.0,-0.87316,0.00011,14.19267]
[1780026967782,28.29,73236.1,0.0,-0.87323,0.00011,14.18667]
[1780026972816,28.29,73237.07,0.0,-0.87313,0.00011,14.1946]
[1780026977851,28.29,73237.23,0.0,-0.87312,0.00011,14.19545]
[1780026982889,28.28,73236.92,0.0,-0.87316,0.00011,14.19232]
[1780026986916,28.28,73231.21,0.0,-0.87378,0.00011,14.14302]
[1780026990944,28.28,73222.86,0.0,-0.87467,0.00011,14.07142]
[1780026994216,28.28,73214.64,0.0,-0.87557,0.00011,13.99776]
[1780027000009,28.29,73216.05,0.0,-0.87541,0.00011,14.01087]
[1780027005045,28.29,73217.9,0.0,-0.8752,0.00011,14.02736]
[1780027006052,28.29,73197.42,0.0,-0.87737,0.00011,13.85288]
[1780027011087,28.29,73201.41,0.0,-0.87693,0.00011,13.88787]
[1780027016124,28.29,73206.44,0.0,-0.87638,0.00011,13.93249]
[1780027021161,28.29,73207.75,0.0,-0.87622,0.00011,13.94515]
[1780027026194,28.3,73209.52,0.0,-0.87602,0.00011,13.96166]
[1780027032234,28.3,73209.51,0.0,-0.876,0.00011,13.96326]
[1780027037269,28.3,73206.45,0.0,-0.8763,0.00011,13.93859]
[1780027042304,28.3,73202.64,0.0,-0.87669,0.00011,13.90774]
[1780027047342,28.3,73196.49,0.0,-0.87733,0.00011,13.8556]
[1780027052374,28.3,73192.02,0.0,-0.87782,0.0001,13.81428]
[1780027057417,28.3,73195.24,0.0,-0.87748,0.00011,13.84199]
[1780027062451,28.31,73194.97,0.0,-0.87751,0.00011,13.83989]
[1780027067486,28.31,73196.56,0.0,-0.87734,0.00011,13.8536]
[1780027072523,28.31,73198.76,0.0,-0.8771,0.00011,13.8724]
[1780027077558,28.31,73198.55,0.0,-0.8771,0.00011,13.87248]
[1780027083599,28.31,73199.23,0.0,-0.877,0.00011,13.88054]
[1780027093671,28.32,73200.06,0.0,-0.87687,0.00011,13.89129]
[1780027098704,28.32,73199.89,0.0,-0.87686,0.00011,13.89166]
[1780027103739,28.32,73199.9,0.0,-0.87684,0.00011,13.89352]
[1780027108774,28.32,73199.63,0.0,-0.87685,0.00011,13.89299]
[1780027113814,28.33,73198.95,0.0,-0.87692,0.00011,13.88535]
[1780027118844,28.33,73199.36,0.0,-0.87687,0.00011,13.88952]
[1780027123880,28.33,73199.02,0.0,-0.87688,0.00011,13.88838]
[1780027128915,28.33,73201.69,0.0,-0.87658,0.00011,13.9129]
[1780027130928,28.33,73206.09,0.0,-0.87611,0.00011,13.95102]
[1780027136971,28.34,73206.59,0.0,-0.87603,0.00011,13.95686]
[1780027142008,28.34,73206.48,0.0,-0.87603,0.00011,13.95725]
[1780027147041,28.34,73208.06,0.0,-0.87584,0.00011,13.97242]
[1780027149055,28.34,73200.68,0.0,-0.87661,0.00011,13.91011]
[1780027154092,28.35,73199.9,0.0,-0.87667,0.00011,13.90532]
[1780027162149,28.35,73198.93,0.0,-0.87674,0.00011,13.90012]
[1780027169197,28.35,73198.27,0.0,-0.87677,0.00011,13.89697]
[1780027175500,28.36,73196.38,0.0,-0.87697,0.00011,13.87928]
[1780027181281,28.36,73200.41,0.0,-0.87653,0.00011,13.91541]
[1780027186315,28.36,73203.85,0.0,-0.87615,0.00011,13.94595]
[1780027191351,28.36,73205.16,0.0,-0.87599,0.00011,13.95829]
[1780027196386,28.36,73204.05,0.0,-0.87609,0.00011,13.9501]
[1780027201421,28.37,73204.58,0.0,-0.87602,0.00011,13.956]
[1780027205715,28.37,73225.88,0.0,-0.87374,0.00011,14.13882]
[1780027206458,28.37,73226.06,0.0,-0.87372,0.00011,14.14038]
[1780027211493,28.37,73222.58,0.0,-0.87409,0.00011,14.11088]
[1780027216528,28.37,73224.65,0.0,-0.87386,0.00011,14.12956]
[1780027220564,28.37,73230.03,0.0,-0.87328,0.00011,14.17581]
[1780027225855,28.37,73234.86,0.0,-0.87276,0.00011,14.21722]
[1780027233650,28.37,73238.05,0.0,-0.87241,0.00011,14.24287]
[1780027239692,28.38,73237.75,0.0,-0.87243,0.00011,14.24198]
[1780027244729,28.38,73238.13,0.0,-0.87238,0.00011,14.24568]
[1780027249762,28.38,73245.77,0.0,-0.87155,0.00011,14.31119]
[1780027251775,28.38,73250.09,0.0,-0.87107,0.00011,14.34894]
[1780027255804,28.38,73255.94,0.0,-0.87043,0.00011,14.39988]
[1780027258824,28.38,73258.87,0.0,-0.8701,0.00011,14.42611]
[1780027263860,28.38,73258.98,0.0,-0.87006,0.00011,14.42866]
[1780027268896,28.38,73258.32,0.0,-0.87011,0.00011,14.42455]
[1780027273934,28.39,73258.07,0.0,-0.87012,0.00011,14.42396]
[1780027278965,28.39,73251.06,0.0,-0.87086,0.00011,14.36536]
[1780027280982,28.39,73249.33,0.0,-0.87105,0.00011,14.35096]
[1780027286299,28.39,73250.76,0.0,-0.87089,0.00011,14.3635]
[1780027292061,28.39,73247.77,0.0,-0.87124,0.00011,14.33441]
[1780027297098,28.39,73247.68,0.0,-0.87124,0.00011,14.33395]
[1780027302133,28.39,73249.05,0.0,-0.87109,0.00011,14.34597]
[1780027306438,28.39,73260.11,0.0,-0.86988,0.00011,14.44098]
[1780027312202,28.39,73259.28,0.0,-0.86998,0.00011,14.4334]
[1780027316509,28.39,73249.39,0.0,-0.87106,0.00011,14.34825]
[1780027320258,28.39,73244.44,0.0,-0.8716,0.00011,14.30599]
[1780027325294,28.39,73246.36,0.0,-0.87138,0.00011,14.32289]
[1780027330331,28.39,73246.42,0.0,-0.87137,0.00011,14.32376]
[1780027334357,28.39,73240.56,0.0,-0.872,0.00011,14.2739]
[1780027339391,28.39,73240.17,0.0,-0.87203,0.00011,14.27121]
[1780027344426,28.4,73239.44,0.0,-0.8721,0.00011,14.26585]
[1780027349461,28.4,73242.96,0.0,-0.87171,0.00011,14.2969]
[1780027355505,28.4,73244.22,0.0,-0.87159,0.00011,14.30502]
[1780027360540,28.4,73242.7,0.0,-0.87174,0.00011,14.2927]
[1780027365576,28.4,73243.39,0.0,-0.87166,0.00011,14.29924]
[1780027373631,28.4,73242.65,0.0,-0.87173,0.00011,14.29387]
[1780027378666,28.4,73242.8,0.0,-0.8717,0.00011,14.2958]
[1780027381687,28.4,73250.91,0.0,-0.87082,0.00011,14.36561]
[1780027385715,28.4,73256.3,0.0,-0.87023,0.00011,14.41186]
[1780027387000,28.4,73263.2,0.0,-0.86948,0.00011,14.47104]
[1780027392764,28.4,73261.64,0.0,-0.86966,0.00011,14.45699]
[1780027397799,28.4,73265.22,0.0,-0.86927,0.00011,14.48719]
[1780027400822,28.4,73270.28,0.0,-0.86872,0.00011,14.53036]
[1780027405857,28.4,73272.48,0.0,-0.86849,0.00011,14.54844]
[1780027410893,28.4,73273.15,0.0,-0.86843,0.00011,14.55322]
[1780027415930,28.4,73275.36,0.0,-0.86823,0.00011,14.56723]
[1780027420970,28.39,73271.76,0.0,-0.86866,0.00011,14.5337]
[1780027425999,28.39,73271.58,0.0,-0.86872,0.00011,14.5296]
[1780027431033,28.38,73271.77,0.0,-0.86872,0.00011,14.529]
[1780027436069,28.38,73271.91,0.0,-0.86872,0.00011,14.52923]
[1780027439092,28.38,73277.06,0.0,-0.86816,0.00011,14.57302]
[1780027441105,28.38,73279.04,0.0,-0.86795,0.00011,14.58957]
[1780027446140,28.38,73276.88,0.0,-0.8682,0.00011,14.5697]
[1780027451174,28.38,73279.93,0.0,-0.86789,0.00011,14.59415]
[1780027456209,28.37,73278.84,0.0,-0.86805,0.00011,14.58194]
[1780027461245,28.37,73278.38,0.0,-0.86813,0.00011,14.57532]
[1780027466295,28.36,73278.93,0.0,-0.86811,0.00011,14.57744]
[1780027471322,28.36,73279.65,0.0,-0.86809,0.00011,14.5773]
[1780027477641,28.35,73278.18,0.0,-0.8683,0.00011,14.56083]
[1780027483402,28.35,73277.68,0.0,-0.86839,0.00011,14.55386]
[1780027488436,28.35,73275.48,0.0,-0.86867,0.00011,14.5323]
[1780027490451,28.34,73267.16,0.0,-0.8696,0.00011,14.45964]
[1780027491457,28.34,73265.32,0.0,-0.8698,0.00011,14.44339]
[1780027497781,28.34,73267.99,0.0,-0.86955,0.00011,14.46363]
[1780027503542,28.34,73269.3,0.0,-0.86943,0.00011,14.4729]
[1780027506563,28.34,73262.08,0.0,-0.87024,0.00011,14.40958]
[1780027509584,28.33,73258.59,0.0,-0.87063,0.00011,14.37863]
[1780027514623,28.33,73260.4,0.0,-0.87046,0.00011,14.39243]
[1780027519654,28.33,73260.67,0.0,-0.87044,0.00011,14.39337]
[1780027527991,28.33,73259.47,0.0,-0.8706,0.00011,14.38088]
[1780027533752,28.32,73257.8,0.0,-0.87083,0.00011,14.36146]
[1780027536773,28.32,73247.06,0.0,-0.872,0.00011,14.26873]
[1780027541809,28.32,73246.54,0.0,-0.87206,0.00011,14.26395]
[1780027546848,28.32,73244.4,0.0,-0.8723,0.00011,14.24532]
[1780027551879,28.32,73242.22,0.0,-0.87253,0.00011,14.22656]
[1780027556914,28.32,73243.33,0.0,-0.87242,0.00011,14.23602]
[1780027561953,28.32,73245.2,0.0,-0.87221,0.00011,14.25203]
[1780027568276,28.32,73245.87,0.0,-0.87214,0.00011,14.25772]
[1780027574033,28.32,73245.87,0.0,-0.87214,0.00011,14.25763]
[1780027579068,28.32,73247.63,0.0,-0.87195,0.00011,14.27264]
[1780027589139,28.32,73248.73,0.0,-0.87184,0.00011,14.28172]
[1780027594176,28.32,73249.07,0.0,-0.87183,0.00011,14.28075]
[1780027595189,28.32,73243.6,0.0,-0.87243,0.00011,14.23372]
[1780027596192,28.32,73230.43,0.0,-0.87384,0.00011,14.12078]
[1780027597199,28.32,73220.14,0.0,-0.87494,0.00011,14.03285]
[1780027598208,28.32,73215.33,0.0,-0.87545,0.00011,13.99201]
[1780027600221,28.32,73212.06,0.0,-0.8758,0.00011,13.96404]
[1780027604249,28.32,73206.46,0.0,-0.87641,0.00011,13.91528]
[1780027609284,28.32,73204.77,0.0,-0.8766,0.00011,13.89981]
[1780027614321,28.32,73204.05,0.0,-0.87667,0.00011,13.89406]
[1780027619357,28.32,73200.21,0.0,-0.87707,0.00011,13.86182]
[1780027624390,28.32,73197.44,0.0,-0.87735,0.00011,13.83874]
[1780027628704,28.32,73205.41,0.0,-0.87652,0.00011,13.90582]
[1780027630433,28.32,73207.04,0.0,-0.87635,0.00011,13.9195]
[1780027635468,28.32,73206.38,0.0,-0.87645,0.00011,13.91215]
[1780027636477,28.32,73200.25,0.0,-0.8771,0.00011,13.8595]
[1780027637484,28.32,73198.96,0.0,-0.87724,0.00011,13.84823]
[1780027642517,28.31,73193.8,0.0,-0.8778,0.00011,13.80302]
[1780027647553,28.31,73193.56,0.0,-0.87783,0.00011,13.79999]
[1780027648843,28.31,73198.73,0.0,-0.87729,0.00011,13.84363]
[1780027652587,28.31,73199.9,0.0,-0.8772,0.00011,13.85021]
[1780027655608,28.31,73205.25,0.0,-0.87663,0.00011,13.89607]
[1780027656616,28.31,73198.56,0.0,-0.87734,0.00011,13.83868]
[1780027657623,28.31,73198.07,0.0,-0.87739,0.00011,13.83426]
[1780027663664,28.31,73198.59,0.0,-0.87736,0.00011,13.83729]
[1780027668983,28.31,73196.57,0.0,-0.87758,0.00011,13.81881]
[1780027674743,28.31,73193.49,0.0,-0.87792,0.00011,13.79163]
[1780027677762,28.31,73185.19,0.0,-0.87879,0.0001,13.72057]
[1780027682800,28.3,73186.85,0.0,-0.87862,0.0001,13.73438]
[1780027687835,28.3,73190.04,0.0,-0.87829,0.0001,13.76118]
[1780027692870,28.3,73192.79,0.0,-0.87802,0.0001,13.78385]
[1780027697906,28.3,73191.4,0.0,-0.87817,0.0001,13.7715]
[1780027701933,28.3,73177.61,0.0,-0.87961,0.0001,13.65386]
[1780027702939,28.3,73176.37,0.0,-0.87974,0.0001,13.64337]
[1780027703950,28.3,73187.44,0.0,-0.87859,0.0001,13.73746]
[1780027709267,28.3,73186.1,0.0,-0.87873,0.0001,13.72579]
[1780027715042,28.3,73184.62,0.0,-0.87892,0.0001,13.7093]
[1780027720077,28.3,73184.81,0.0,-0.8789,0.0001,13.71069]
[1780027725112,28.3,73187.16,0.0,-0.87866,0.0001,13.73042]
[1780027727126,28.3,73196.24,0.0,-0.87771,0.00011,13.80761]
[1780027728134,28.3,73194.03,0.0,-0.87794,0.00011,13.78895]
[1780027733167,28.3,73194.95,0.0,-0.87783,0.00011,13.79771]
[1780027738203,28.3,73193.3,0.0,-0.87799,0.0001,13.78454]
[1780027742231,28.3,73177.53,0.0,-0.87964,0.0001,13.65048]
[1780027743239,28.3,73167.62,0.0,-0.88066,0.0001,13.56637]
[1780027744245,28.3,73167.77,0.0,-0.88065,0.0001,13.56777]
[1780027745252,28.3,73162.58,0.0,-0.88118,0.0001,13.5239]
[1780027747265,28.3,73160.57,0.0,-0.88138,0.0001,13.50727]
[1780027752300,28.31,73160.86,0.0,-0.88134,0.0001,13.5108]
[1780027759350,28.31,73163.69,0.0,-0.88103,0.0001,13.53627]
[1780027764388,28.31,73165.87,0.0,-0.88079,0.0001,13.55578]
[1780027769423,28.31,73166.69,0.0,-0.88069,0.0001,13.56381]
[1780027774460,28.31,73168.52,0.0,-0.88052,0.0001,13.57681]
[1780027776468,28.31,73162.6,0.0,-0.88112,0.0001,13.52708]
[1780027781504,28.32,73159.58,0.0,-0.88142,0.0001,13.50292]
[1780027786540,28.32,73160.02,0.0,-0.88135,0.0001,13.50802]
[1780027791574,28.32,73156.12,0.0,-0.88174,0.0001,13.47645]
[1780027793588,28.32,73141.91,0.0,-0.88318,0.0001,13.35703]
[1780027794595,28.32,73144.61,0.0,-0.8829,0.0001,13.38028]
[1780027796611,28.32,73148.08,0.0,-0.88254,0.0001,13.41041]
[1780027801649,28.33,73151.97,0.0,-0.88212,0.0001,13.44514]
[1780027805678,28.33,73158.09,0.0,-0.88147,0.0001,13.49814]
[1780027810710,28.33,73157.27,0.0,-0.88154,0.0001,13.49243]
[1780027814738,28.33,73148.97,0.0,-0.88238,0.0001,13.4233]
[1780027820049,28.33,73148.26,0.0,-0.88243,0.0001,13.41935]
[1780027825816,28.34,73153.7,0.0,-0.88185,0.0001,13.46681]
[1780027830851,28.34,73155.95,0.0,-0.88161,0.0001,13.48707]
[1780027835890,28.34,73151.16,0.0,-0.88211,0.0001,13.44419]
[1780027840189,28.34,73147.56,0.0,-0.88246,0.0001,13.41535]
[1780027845959,28.34,73143.58,0.0,-0.88284,0.0001,13.3834]
[1780027850274,28.35,73137.72,0.0,-0.88342,0.0001,13.33544]
[1780027852001,28.35,73135.26,0.0,-0.88366,0.0001,13.31547]
[1780027857036,28.35,73135.29,0.0,-0.88363,0.0001,13.31795]
[1780027859049,28.35,73129.98,0.0,-0.88416,0.0001,13.27382]
[1780027862071,28.35,73120.46,0.0,-0.88512,0.0001,13.19423]
[1780027863077,28.35,73116.11,0.0,-0.88555,0.0001,13.15797]
[1780027868116,28.35,73122.74,0.0,-0.88487,0.0001,13.21501]
[1780027870423,28.35,73138.03,0.0,-0.88332,0.0001,13.34411]
[1780027875162,28.35,73131.86,0.0,-0.88394,0.0001,13.29234]
[1780027878183,28.36,73137.44,0.0,-0.88337,0.0001,13.33962]
[1780027880494,28.36,73143.69,0.0,-0.88273,0.0001,13.39228]
[1780027885231,28.36,73149.35,0.0,-0.88215,0.0001,13.44057]
[1780027887246,28.36,73142.27,0.0,-0.88286,0.0001,13.38137]
[1780027891277,28.36,73139.4,0.0,-0.88316,0.0001,13.35527]
[1780027895303,28.36,73133.96,0.0,-0.88371,0.0001,13.30957]
[1780027900337,28.36,73133.91,0.0,-0.88371,0.0001,13.3095]
[1780027903357,28.36,73139.79,0.0,-0.88312,0.0001,13.35919]
[1780027908395,28.36,73143.7,0.0,-0.88272,0.0001,13.39207]
[1780027913431,28.36,73143.75,0.0,-0.88271,0.0001,13.3923]
[1780027919472,28.36,73142.58,0.0,-0.88284,0.0001,13.38231]
[1780027924508,28.36,73143.57,0.0,-0.88274,0.0001,13.39059]
[1780027929542,28.36,73143.13,0.0,-0.88278,0.0001,13.38676]
[1780027934578,28.36,73142.2,0.0,-0.88288,0.0001,13.37882]
[1780027939612,28.36,73144.66,0.0,-0.88263,0.0001,13.3995]
[1780027944649,28.36,73145.41,0.0,-0.88255,0.0001,13.40554]
[1780027949687,28.36,73143.98,0.0,-0.8827,0.0001,13.3932]
[1780027954720,28.36,73145.68,0.0,-0.88256,0.0001,13.40367]
[1780027959755,28.36,73142.47,0.0,-0.88289,0.0001,13.37637]
[1780027964790,28.36,73145.37,0.0,-0.88259,0.0001,13.40135]
[1780027969825,28.36,73144.15,0.0,-0.88269,0.0001,13.39252]
[1780027971159,28.36,73155.93,0.0,-0.88149,0.0001,13.49226]
[1780027972845,28.36,73157.12,0.0,-0.88136,0.0001,13.50273]
[1780027975866,28.36,73151.8,0.0,-0.8819,0.0001,13.45829]
[1780027979894,28.36,73145.87,0.0,-0.88249,0.0001,13.40911]
[1780027984931,28.37,73147.27,0.0,-0.88233,0.0001,13.42231]
[1780027986946,28.37,73158.98,0.0,-0.88113,0.0001,13.52176]
[1780027987951,28.37,73160.04,0.0,-0.88101,0.0001,13.53087]
[1780027989964,28.37,73153.06,0.0,-0.88173,0.0001,13.47219]
[1780027993993,28.37,73149.96,0.0,-0.88203,0.0001,13.44693]
[1780027999028,28.37,73148.61,0.0,-0.88216,0.0001,13.43691]
[1780028004063,28.37,73153.77,0.0,-0.88161,0.0001,13.48187]
[1780028005072,28.37,73156.6,0.0,-0.88132,0.0001,13.50598]
[1780028010105,28.37,73164.23,0.0,-0.88052,0.0001,13.57128]
[1780028015144,28.37,73164.07,0.0,-0.88056,0.0001,13.56674]
[1780028020178,28.38,73164.75,0.0,-0.88048,0.0001,13.57286]
[1780028023198,28.38,73157.02,0.0,-0.88128,0.0001,13.50779]
[1780028025213,28.38,73152.42,0.0,-0.88174,0.0001,13.46933]
[1780028031585,28.38,73150.0,0.0,-0.88197,0.0001,13.45052]
[1780028037301,28.38,73146.81,0.0,-0.88228,0.0001,13.42486]
[1780028042339,28.38,73145.74,0.0,-0.88237,0.0001,13.41721]
[1780028044347,28.38,73139.97,0.0,-0.88296,0.0001,13.36919]
[1780028049383,28.39,73139.85,0.0,-0.88295,0.0001,13.36996]
[1780028054417,28.39,73139.48,0.0,-0.88296,0.0001,13.36858]
[1780028060463,28.39,73137.68,0.0,-0.88312,0.0001,13.35579]
[1780028065502,28.39,73138.61,0.0,-0.883,0.0001,13.36524]
[1780028070538,28.4,73138.27,0.0,-0.88302,0.0001,13.36395]
[1780028075574,28.4,73140.99,0.0,-0.88275,0.0001,13.38474]
[1780028080608,28.4,73139.81,0.0,-0.88285,0.0001,13.37629]
[1780028085647,28.4,73137.77,0.0,-0.88304,0.0001,13.36028]
[1780028090683,28.4,73140.29,0.0,-0.88279,0.0001,13.38128]
[1780028095716,28.4,73139.87,0.0,-0.88283,0.0001,13.37751]
[1780028100752,28.4,73139.77,0.0,-0.88285,0.0001,13.37646]
[1780028103773,28.4,73148.15,0.0,-0.88199,0.0001,13.44693]
[1780028104780,28.4,73153.35,0.0,-0.88146,0.0001,13.49102]
[1780028107802,28.4,73154.8,0.0,-0.8813,0.0001,13.5037]
[1780028108807,28.4,73146.1,0.0,-0.8822,0.0001,13.43009]
[1780028109815,28.4,73144.3,0.0,-0.88238,0.0001,13.4148]
[1780028112839,28.4,73150.9,0.0,-0.8817,0.0001,13.47116]
[1780028113844,28.4,73158.69,0.0,-0.8809,0.0001,13.5371]
[1780028114852,28.4,73161.15,0.0,-0.88064,0.0001,13.55797]
[1780028119887,28.4,73162.98,0.0,-0.88045,0.0001,13.57379]
[1780028122219,28.4,73166.76,0.0,-0.88006,0.0001,13.60582]
[1780028127946,28.4,73168.4,0.0,-0.87989,0.0001,13.6197]
[1780028132981,28.4,73169.04,0.0,-0.87985,0.0001,13.62143]
[1780028138018,28.4,73171.12,0.0,-0.87963,0.0001,13.639]
[1780028143051,28.4,73172.86,0.0,-0.87945,0.0001,13.65371]
[1780028148088,28.4,73171.46,0.0,-0.8796,0.0001,13.64185]
[1780028153127,28.4,73169.69,0.0,-0.87978,0.0001,13.6269]
[1780028158166,28.4,73172.12,0.0,-0.87953,0.0001,13.64758]
[1780028163200,28.4,73172.33,0.0,-0.87951,0.0001,13.64935]
[1780028167228,28.4,73167.01,0.0,-0.88006,0.0001,13.60439]
[1780028172576,28.4,73165.0,0.0,-0.88026,0.0001,13.58773]
[1780028175287,28.41,73159.47,0.0,-0.88083,0.0001,13.54128]
[1780028180319,28.41,73161.43,0.0,-0.88062,0.0001,13.5586]
[1780028185353,28.41,73159.88,0.0,-0.88077,0.0001,13.54621]
[1780028190388,28.41,73164.18,0.0,-0.88031,0.0001,13.58341]
[1780028192717,28.41,73171.3,0.0,-0.8796,0.0001,13.64035]
[1780028195425,28.41,73173.63,0.0,-0.87936,0.0001,13.66014]
[1780028200462,28.41,73172.64,0.0,-0.87946,0.0001,13.65186]
[1780028202788,28.41,73178.44,0.0,-0.87885,0.0001,13.70098]
[1780028208516,28.41,73176.86,0.0,-0.87902,0.0001,13.68731]
[1780028213558,28.41,73179.56,0.0,-0.87874,0.0001,13.70991]
[1780028218588,28.41,73177.52,0.0,-0.87896,0.0001,13.69223]
[1780028223623,28.41,73175.29,0.0,-0.8792,0.0001,13.67302]
[1780028228662,28.41,73173.48,0.0,-0.87939,0.0001,13.6575]
[1780028230672,28.41,73166.05,0.0,-0.88016,0.0001,13.59456]
[1780028231680,28.41,73165.29,0.0,-0.88024,0.0001,13.5882]
[1780028236714,28.41,73170.42,0.0,-0.8797,0.0001,13.63195]
[1780028241750,28.41,73172.13,0.0,-0.87952,0.0001,13.64642]
[1780028246785,28.41,73171.95,0.0,-0.87954,0.0001,13.64484]
[1780028253835,28.41,73171.59,0.0,-0.87961,0.0001,13.63804]
[1780028262896,28.41,73171.78,0.0,-0.87959,0.0001,13.63943]
[1780028267932,28.41,73172.48,0.0,-0.87952,0.0001,13.64519]
[1780028270955,28.41,73163.41,0.0,-0.88046,0.0001,13.56835]
[1780028271962,28.41,73163.71,0.0,-0.88043,0.0001,13.57096]
[1780028276999,28.41,73164.3,0.0,-0.88036,0.0001,13.57631]
[1780028282039,28.41,73166.9,0.0,-0.88009,0.0001,13.59867]
[1780028286067,28.41,73170.85,0.0,-0.87968,0.0001,13.63219]
[1780028291103,28.41,73174.86,0.0,-0.87926,0.0001,13.66608]
[1780028296136,28.41,73175.79,0.0,-0.87917,0.0001,13.67372]
[1780028301171,28.41,73176.86,0.0,-0.87906,0.0001,13.68243]
[1780028308221,28.41,73177.41,0.0,-0.87901,0.0001,13.68652]
[1780028313566,28.41,73174.46,0.0,-0.87935,0.0001,13.65761]
[1780028319298,28.41,73177.59,0.0,-0.87903,0.0001,13.68379]
[1780028324335,28.4,73176.83,0.0,-0.87912,0.0001,13.67688]
[1780028330376,28.4,73176.82,0.0,-0.87912,0.0001,13.67625]
[1780028335473,28.4,73179.13,0.0,-0.87889,0.0001,13.69529]
[1780028340507,28.4,73179.72,0.0,-0.87884,0.0001,13.69963]
[1780028345539,28.4,73178.78,0.0,-0.87894,0.0001,13.69091]
[1780028350575,28.4,73177.57,0.0,-0.87908,0.0001,13.67997]
[1780028356617,28.4,73176.46,0.0,-0.8792,0.0001,13.66984]
[1780028361651,28.4,73175.25,0.0,-0.87934,0.0001,13.65903]
[1780028365680,28.4,73169.86,0.0,-0.8799,0.0001,13.61307]
[1780028370715,28.4,73168.89,0.0,-0.88,0.0001,13.60475]
[1780028375750,28.4,73168.63,0.0,-0.88005,0.0001,13.59888]
[1780028380785,28.4,73166.71,0.0,-0.88025,0.0001,13.58264]
[1780028384822,28.4,73165.54,0.0,-0.88037,0.0001,13.57295]
[1780028389853,28.4,73164.63,0.0,-0.88046,0.0001,13.56575]
[1780028395898,28.4,73166.32,0.0,-0.88028,0.0001,13.5807]
[1780028401942,28.4,73170.65,0.0,-0.87982,0.0001,13.61794]
[1780028406977,28.4,73171.72,0.0,-0.87971,0.0001,13.62738]
[1780028412019,28.4,73171.65,0.0,-0.87971,0.0001,13.62718]
[1780028417055,28.4,73171.13,0.0,-0.87976,0.0001,13.62319]
[1780028422130,28.4,73169.71,0.0,-0.8799,0.0001,13.61167]
[1780028427169,28.4,73168.07,0.0,-0.88006,0.0001,13.5986]
[1780028432208,28.4,73167.79,0.0,-0.88011,0.0001,13.59321]
[1780028440261,28.41,73167.86,0.0,-0.88008,0.0001,13.59509]
[1780028445295,28.41,73169.44,0.0,-0.87991,0.0001,13.60941]
[1780028450331,28.41,73169.59,0.0,-0.87988,0.0001,13.61132]
[1780028455366,28.41,73169.29,0.0,-0.8799,0.0001,13.60961]
[1780028461410,28.41,73169.17,0.0,-0.8799,0.0001,13.60956]
[1780028467451,28.41,73169.6,0.0,-0.87985,0.0001,13.6143]
[1780028472485,28.41,73170.01,0.0,-0.8798,0.0001,13.61835]
[1780028478527,28.42,73169.92,0.0,-0.87979,0.0001,13.61857]
[1780028483562,28.42,73169.56,0.0,-0.87982,0.0001,13.61607]
[1780028488596,28.42,73177.25,0.0,-0.87902,0.0001,13.68178]
[1780028490610,28.42,73179.99,0.0,-0.87873,0.0001,13.70505]
[1780028495646,28.42,73181.57,0.0,-0.87859,0.0001,13.71475]
[1780028500681,28.42,73184.63,0.0,-0.87828,0.0001,13.7404]
[1780028504905,28.42,73190.08,0.0,-0.87771,0.0001,13.78617]
[1780028510750,28.41,73190.36,0.0,-0.8777,0.0001,13.78748]
[1780028516793,28.41,73194.25,0.0,-0.8773,0.00011,13.81944]
[1780028521830,28.41,73189.26,0.0,-0.87784,0.0001,13.77579]
[1780028526867,28.41,73179.06,0.0,-0.87892,0.0001,13.68868]
[1780028527872,28.41,73179.1,0.0,-0.87891,0.0001,13.68891]
[1780028531902,28.41,73185.25,0.0,-0.87828,0.0001,13.7406]
[1780028536941,28.41,73185.56,0.0,-0.87825,0.0001,13.74269]
[1780028540968,28.41,73191.29,0.0,-0.87766,0.0001,13.79071]
[1780028546003,28.41,73192.63,0.0,-0.87753,0.00011,13.80105]
[1780028554061,28.4,73192.7,0.0,-0.87757,0.00011,13.79618]
[1780028559096,28.4,73192.47,0.0,-0.87761,0.00011,13.79308]
[1780028564131,28.4,73189.88,0.0,-0.8779,0.0001,13.76973]
[1780028567155,28.4,73180.08,0.0,-0.87893,0.0001,13.68608]
[1780028569167,28.4,73176.49,0.0,-0.87931,0.0001,13.65551]
[1780028574200,28.4,73173.33,0.0,-0.87964,0.0001,13.62865]
[1780028579236,28.4,73176.86,0.0,-0.87927,0.0001,13.65853]
[1780028584270,28.4,73174.79,0.0,-0.87949,0.0001,13.64089]
[1780028590312,28.4,73174.93,0.0,-0.87947,0.0001,13.64211]
[1780028595348,28.4,73175.28,0.0,-0.87943,0.0001,13.64511]
[1780028600382,28.4,73176.33,0.0,-0.87933,0.0001,13.65404]
[1780028603405,28.4,73186.07,0.0,-0.87831,0.0001,13.73648]
[1780028608442,28.4,73191.35,0.0,-0.87777,0.0001,13.78069]
[1780028613478,28.4,73194.0,0.0,-0.87753,0.00011,13.79856]
[1780028617509,28.39,73199.06,0.0,-0.87701,0.00011,13.84067]
[1780028619520,28.39,73203.65,0.0,-0.87653,0.00011,13.87912]
[1780028624555,28.39,73207.97,0.0,-0.87609,0.00011,13.9142]
[1780028628587,28.39,73213.48,0.0,-0.87553,0.00011,13.95965]
[1780028630597,28.39,73219.73,0.0,-0.87487,0.00011,14.0126]
[1780028635816,28.39,73220.81,0.0,-0.87476,0.00011,14.02115]
[1780028641674,28.39,73222.14,0.0,-0.87461,0.00011,14.03297]
[1780028646709,28.39,73222.12,0.0,-0.8746,0.00011,14.0337]
[1780028651744,28.39,73223.68,0.0,-0.87443,0.00011,14.04711]
[1780028653759,28.39,73230.6,0.0,-0.8737,0.00011,14.10582]
[1780028654766,28.39,73230.13,0.0,-0.87375,0.00011,14.10152]
[1780028659801,28.39,73229.97,0.0,-0.87377,0.00011,14.09983]
[1780028664836,28.39,73221.13,0.0,-0.87471,0.00011,14.02475]
[1780028666027,28.39,73217.73,0.0,-0.87508,0.00011,13.99557]
[1780028671885,28.39,73216.24,0.0,-0.87528,0.00011,13.97795]
[1780028676919,28.39,73215.16,0.0,-0.87541,0.00011,13.96799]
[1780028681954,28.38,73215.77,0.0,-0.87535,0.00011,13.97241]
[1780028686990,28.38,73215.85,0.0,-0.87535,0.00011,13.97227]
[1780028693032,28.38,73214.87,0.0,-0.87547,0.00011,13.963]
[1780028698067,28.38,73212.44,0.0,-0.87573,0.00011,13.94165]
[1780028703103,28.38,73212.95,0.0,-0.87569,0.00011,13.94535]
[1780028708138,28.38,73213.08,0.0,-0.87568,0.00011,13.94576]
[1780028713174,28.38,73215.27,0.0,-0.87546,0.00011,13.96376]
[1780028718208,28.38,73218.42,0.0,-0.87513,0.00011,13.98982]
[1780028723244,28.37,73223.75,0.0,-0.87458,0.00011,14.03438]
[1780028726453,28.37,73228.98,0.0,-0.87402,0.00011,14.07883]
[1780028732306,28.37,73231.17,0.0,-0.87381,0.00011,14.09433]
[1780028737341,28.38,73234.07,0.0,-0.87349,0.00011,14.11936]
[1780028742377,28.38,73234.58,0.0,-0.87344,0.00011,14.1239]
[1780028747412,28.38,73240.36,0.0,-0.87281,0.00011,14.1734]
[1780028752449,28.38,73247.34,0.0,-0.87206,0.00011,14.23306]
[1780028754464,28.38,73249.97,0.0,-0.87178,0.00011,14.25538]
[1780028759498,28.37,73254.65,0.0,-0.87128,0.00011,14.2948]
[1780028764532,28.37,73255.15,0.0,-0.87123,0.00011,14.29826]
[1780028768561,28.37,73261.12,0.0,-0.87059,0.00011,14.34878]
[1780028773596,28.37,73261.34,0.0,-0.87058,0.00011,14.34951]
[1780028778634,28.37,73263.19,0.0,-0.8704,0.00011,14.36423]
[1780028783669,28.37,73264.1,0.0,-0.87031,0.00011,14.37079]
[1780028789710,28.36,73265.39,0.0,-0.87019,0.00011,14.3803]
[1780028794758,28.36,73268.19,0.0,-0.86993,0.00011,14.39906]
[1780028801797,28.36,73268.46,0.0,-0.86993,0.00011,14.39954]
[1780028807014,28.36,73269.25,0.0,-0.86987,0.00011,14.40447]
[1780028809852,28.35,73260.05,0.0,-0.87088,0.00011,14.32456]
[1780028810861,28.35,73254.54,0.0,-0.87148,0.00011,14.27724]
[1780028815895,28.35,73256.37,0.0,-0.8713,0.00011,14.29222]
[1780028820929,28.35,73256.58,0.0,-0.87128,0.00011,14.2931]
[1780028825965,28.35,73256.87,0.0,-0.87126,0.00011,14.29501]
[1780028830999,28.35,73257.29,0.0,-0.87122,0.00011,14.29796]
[1780028837225,28.35,73257.02,0.0,-0.87126,0.00011,14.29494]
[1780028843084,28.35,73258.23,0.0,-0.87114,0.00011,14.30462]
[1780028848120,28.35,73257.41,0.0,-0.87124,0.00011,14.29692]
[1780028853155,28.35,73261.79,0.0,-0.87079,0.00011,14.33027]
[1780028856178,28.35,73266.51,0.0,-0.87029,0.00011,14.3703]
[1780028861212,28.34,73264.62,0.0,-0.87051,0.00011,14.35293]
[1780028866248,28.34,73263.09,0.0,-0.87069,0.00011,14.33864]
[1780028870275,28.34,73257.45,0.0,-0.87132,0.00011,14.28932]
[1780028875311,28.34,73256.61,0.0,-0.87142,0.00011,14.28125]
[1780028880348,28.34,73255.95,0.0,-0.8715,0.00011,14.27489]
[1780028885381,28.34,73254.8,0.0,-0.87163,0.00011,14.26439]
[1780028893437,28.34,73256.5,0.0,-0.87146,0.00011,14.27811]
[1780028898473,28.33,73258.28,0.0,-0.87127,0.00011,14.29285]
[1780028903511,28.33,73257.73,0.0,-0.87134,0.00011,14.28741]
[1780028908545,28.33,73258.1,0.0,-0.87131,0.00011,14.28996]
[1780028913581,28.33,73260.04,0.0,-0.87113,0.00011,14.30216]
[1780028918615,28.33,73261.16,0.0,-0.87102,0.00011,14.31114]
[1780028920631,28.33,73269.51,0.0,-0.87011,0.00011,14.38245]
[1780028921637,28.33,73269.51,0.0,-0.87012,0.00011,14.38219]
[1780028926672,28.33,73270.93,0.0,-0.86998,0.00011,14.39329]
[1780028931706,28.33,73275.77,0.0,-0.86946,0.00011,14.4334]
[1780028936741,28.32,73279.77,0.0,-0.86905,0.00011,14.46619]
[1780028941777,28.32,73281.12,0.0,-0.86892,0.00011,14.47591]
[1780028944798,28.32,73287.04,0.0,-0.86828,0.00011,14.52578]
[1780028948000,28.32,73290.09,0.0,-0.86796,0.00011,14.55069]
[1780028953862,28.31,73291.53,0.0,-0.86785,0.00011,14.55964]
[1780028958895,28.31,73292.65,0.0,-0.86775,0.00011,14.56725]
[1780028963930,28.3,73293.99,0.0,-0.86764,0.00011,14.57622]
[1780028969973,28.3,73294.04,0.0,-0.86768,0.00011,14.57305]
[1780028975014,28.29,73293.98,0.0,-0.86775,0.00011,14.56634]
[1780028980083,28.29,73289.25,0.0,-0.8683,0.00011,14.52354]
[1780028982079,28.29,73281.7,0.0,-0.86915,0.00011,14.4572]
[1780028987114,28.29,73281.6,0.0,-0.86918,0.00011,14.45464]
[1780028993157,28.28,73281.85,0.0,-0.86918,0.00011,14.45472]
[1780028998350,28.28,73281.82,0.0,-0.86921,0.00011,14.45266]
[1780029004233,28.28,73277.61,0.0,-0.8697,0.00011,14.41434]
[1780029009267,28.28,73276.21,0.0,-0.86987,0.00011,14.40082]
[1780029014302,28.27,73277.63,0.0,-0.86973,0.00011,14.41158]
[1780029019338,28.27,73277.91,0.0,-0.86972,0.00011,14.41252]
[1780029024372,28.27,73277.83,0.0,-0.86975,0.00011,14.41037]
[1780029029408,28.27,73277.97,0.0,-0.86975,0.00011,14.41012]
[1780029034443,28.26,73276.18,0.0,-0.87,0.00011,14.38967]
[1780029039477,28.26,73277.27,0.0,-0.86989,0.00011,14.39773]
[1780029044513,28.26,73278.15,0.0,-0.86981,0.00011,14.40396]
[1780029048701,28.26,73284.21,0.0,-0.86916,0.00011,14.45512]
[1780029052569,28.26,73289.17,0.0,-0.86863,0.00011,14.49656]
[1780029057608,28.25,73290.83,0.0,-0.86847,0.00011,14.50886]
[1780029058771,28.25,73303.4,0.0,-0.86707,0.00011,14.61753]
[1780029060636,28.25,73315.27,0.0,-0.86575,0.00011,14.72002]
[1780029061635,28.25,73314.44,0.0,-0.86585,0.00011,14.71245]
[1780029065665,28.25,73321.97,0.0,-0.86502,0.00011,14.77626]
[1780029066688,28.25,73330.58,0.0,-0.86404,0.00011,14.85093]
[1780029068841,28.25,73334.56,0.0,-0.8636,0.00011,14.88517]
[1780029072721,28.25,73337.02,0.0,-0.86333,0.00011,14.90556]
[1780029077756,28.25,73336.43,0.0,-0.86342,0.00011,14.89912]
[1780029082793,28.24,73339.18,0.0,-0.86312,0.00011,14.92164]
[1780029087825,28.24,73324.86,0.0,-0.86476,0.00011,14.79587]
[1780029088833,28.24,73321.66,0.0,-0.86513,0.00011,14.76796]
[1780029090849,28.24,73319.05,0.0,-0.86543,0.00011,14.74474]
[1780029091853,28.24,73310.84,0.0,-0.86638,0.00011,14.66987]
[1780029092862,28.24,73305.0,0.0,-0.86705,0.00011,14.61808]
[1780029096892,28.24,73298.11,0.0,-0.86785,0.00011,14.5564]
[1780029101925,28.23,73297.14,0.0,-0.86798,0.00011,14.54575]
[1780029106960,28.23,73292.38,0.0,-0.86854,0.00011,14.5024]
[1780029111995,28.23,73290.89,0.0,-0.86873,0.00011,14.48755]
[1780029115016,28.22,73285.45,0.0,-0.86935,0.00011,14.43951]
[1780029118039,28.22,73275.76,0.0,-0.87043,0.00011,14.35491]
[1780029123075,28.22,73272.51,0.0,-0.8708,0.00011,14.32596]
[1780029128108,28.22,73267.35,0.0,-0.87137,0.00011,14.28066]
[1780029133144,28.22,73267.22,0.0,-0.87139,0.00011,14.2789]
[1780029138179,28.22,73271.59,0.0,-0.87092,0.00011,14.31585]
[1780029143213,28.22,73270.29,0.0,-0.87108,0.00011,14.30382]
[1780029149405,28.22,73269.71,0.0,-0.87115,0.00011,14.29791]
[1780029155298,28.21,73269.37,0.0,-0.87123,0.00011,14.29051]
[1780029161340,28.21,73268.42,0.0,-0.87134,0.00011,14.28158]
[1780029166376,28.21,73267.86,0.0,-0.87141,0.00011,14.27616]
[1780029176451,28.21,73271.49,0.0,-0.87103,0.00011,14.30602]
[1780029181486,28.21,73273.97,0.0,-0.87077,0.00011,14.32653]
[1780029186522,28.21,73289.08,0.0,-0.86912,0.00011,14.45593]
[1780029188537,28.21,73294.38,0.0,-0.86854,0.00011,14.50154]
[1780029193570,28.21,73297.82,0.0,-0.86816,0.00011,14.53046]
[1780029197602,28.2,73304.27,0.0,-0.86745,0.00011,14.58568]
[1780029202637,28.2,73300.94,0.0,-0.86786,0.00011,14.55422]
[1780029205660,28.2,73288.56,0.0,-0.86925,0.00011,14.44561]
[1780029207672,28.2,73285.45,0.0,-0.86961,0.00011,14.41796]
[1780029211704,28.2,73283.74,0.0,-0.86984,0.00011,14.39838]
[1780029213716,28.19,73289.23,0.0,-0.86924,0.00011,14.44533]
[1780029214721,28.19,73296.74,0.0,-0.86841,0.00011,14.51004]
[1780029215728,28.19,73296.48,0.0,-0.86844,0.00011,14.50737]
[1780029220762,28.19,73299.08,0.0,-0.86818,0.00011,14.5278]
[1780029226808,28.19,73300.41,0.0,-0.86807,0.00011,14.53668]
[1780029231842,28.18,73297.89,0.0,-0.86838,0.00011,14.51255]
[1780029237886,28.18,73297.64,0.0,-0.86844,0.00011,14.50788]
[1780029240044,28.18,73305.36,0.0,-0.8676,0.00011,14.57349]
[1780029245942,28.17,73310.71,0.0,-0.86703,0.00011,14.61737]
[1780029250977,28.17,73310.19,0.0,-0.86712,0.00011,14.61027]
[1780029256042,28.16,73309.09,0.0,-0.86729,0.00011,14.59757]
[1780029263063,28.16,73311.95,0.0,-0.867,0.00011,14.61963]
[1780029268099,28.16,73313.57,0.0,-0.86684,0.00011,14.63259]
[1780029274151,28.15,73312.03,0.0,-0.86708,0.00011,14.61243]
[1780029279176,28.15,73311.12,0.0,-0.86721,0.00011,14.60196]
[1780029283203,28.15,73306.09,0.0,-0.8678,0.00011,14.55632]
[1780029288241,28.14,73307.81,0.0,-0.86764,0.00011,14.56889]
[1780029293274,28.14,73310.59,0.0,-0.86736,0.00011,14.59065]
[1780029298309,28.14,73314.62,0.0,-0.86694,0.00011,14.62329]
[1780029303345,28.13,73317.92,0.0,-0.86661,0.00011,14.64929]
[1780029305358,28.13,73312.5,0.0,-0.86723,0.00011,14.60114]
[1780029310534,28.13,73319.31,0.0,-0.8665,0.00011,14.65788]
[1780029318450,28.12,73321.58,0.0,-0.8663,0.00011,14.67307]
[1780029324497,28.11,73321.76,0.0,-0.86633,0.00011,14.6713]
[1780029330675,28.11,73318.78,0.0,-0.8667,0.00011,14.64235]
[1780029336578,28.11,73318.69,0.0,-0.86678,0.00011,14.63507]
[1780029341614,28.1,73319.93,0.0,-0.86667,0.00011,14.64352]
[1780029347657,28.1,73324.28,0.0,-0.86622,0.00011,14.67839]
[1780029354706,28.09,73324.34,0.0,-0.86626,0.00011,14.67527]
[1780029359757,28.09,73324.99,0.0,-0.86622,0.00011,14.67826]
[1780029364794,28.08,73323.71,0.0,-0.8664,0.00011,14.66448]
[1780029369828,28.08,73327.03,0.0,-0.86606,0.00011,14.69073]
[1780029370957,28.08,73332.25,0.0,-0.86548,0.00011,14.73571]
[1780029373855,28.08,73334.13,0.0,-0.86529,0.00011,14.7503]
[1780029378891,28.07,73332.76,0.0,-0.86549,0.00011,14.73515]
[1780029383926,28.07,73332.76,0.0,-0.86553,0.00011,14.73202]
[1780029388961,28.06,73331.03,0.0,-0.86576,0.00011,14.71382]
[1780029393996,28.06,73332.31,0.0,-0.86569,0.00011,14.71824]
[1780029399031,28.05,73334.36,0.0,-0.86549,0.00011,14.73339]
[1780029404069,28.05,73338.51,0.0,-0.86504,0.00011,14.76807]
[1780029409103,28.05,73339.22,0.0,-0.86498,0.00011,14.77252]
[1780029414138,28.05,73341.7,0.0,-0.86473,0.00011,14.79241]
[1780029419173,28.04,73343.01,0.0,-0.86461,0.00011,14.80163]
[1780029424208,28.04,73343.04,0.0,-0.86463,0.00011,14.80004]
[1780029429242,28.04,73340.49,0.0,-0.86494,0.00011,14.77608]
[1780029431260,28.04,73353.84,0.0,-0.86342,0.00011,14.89239]
[1780029432263,28.04,73359.53,0.0,-0.86277,0.00012,14.94224]
[1780029434278,28.03,73352.5,0.0,-0.86358,0.00011,14.88004]
[1780029439314,28.03,73356.37,0.0,-0.86315,0.00011,14.91296]
[1780029444354,28.03,73360.37,0.0,-0.86271,0.00012,14.94695]
[1780029449388,28.03,73360.78,0.0,-0.86268,0.00012,14.94928]
[1780029454423,28.03,73360.1,0.0,-0.8628,0.00012,14.93845]
[1780029459459,28.03,73359.82,0.0,-0.86284,0.00012,14.93488]
[1780029463486,28.03,73354.53,0.0,-0.86346,0.00011,14.88773]
[1780029468522,28.02,73353.0,0.0,-0.86365,0.00011,14.87371]
[1780029475571,28.02,73352.78,0.0,-0.86368,0.00011,14.87096]
[1780029480606,28.02,73353.01,0.0,-0.86366,0.00011,14.8724]
[1780029485641,28.02,73355.01,0.0,-0.86344,0.00011,14.88929]
[1780029490676,28.02,73354.71,0.0,-0.86349,0.00011,14.886]
[1780029495710,28.02,73356.22,0.0,-0.86332,0.00011,14.89856]
[1780029500746,28.02,73356.25,0.0,-0.86333,0.00011,14.89811]
[1780029505781,28.02,73354.84,0.0,-0.8635,0.00011,14.88507]
[1780029511950,28.02,73353.18,0.0,-0.86373,0.00011,14.86619]
[1780029517866,28.02,73348.91,0.0,-0.86422,0.00011,14.82822]
[1780029519880,28.02,73343.28,0.0,-0.86487,0.00011,14.77892]
[1780029525922,28.02,73343.01,0.0,-0.8649,0.00011,14.77662]
[1780029528945,28.02,73336.29,0.0,-0.86566,0.00011,14.71784]
[1780029533978,28.02,73331.58,0.0,-0.86619,0.00011,14.67721]
[1780029539017,28.02,73328.92,0.0,-0.86648,0.00011,14.65442]
[1780029545061,28.02,73326.53,0.0,-0.86674,0.00011,14.6343]
[1780029550095,28.02,73327.85,0.0,-0.86658,0.00011,14.64647]
[1780029555131,28.02,73326.69,0.0,-0.86671,0.00011,14.63696]
[1780029560170,28.02,73327.21,0.0,-0.86664,0.00011,14.64215]
[1780029568227,28.02,73327.56,0.0,-0.86659,0.00011,14.64619]
[1780029573262,28.02,73328.73,0.0,-0.86647,0.00011,14.65332]
[1780029578297,28.02,73327.74,0.0,-0.86658,0.00011,14.64521]
[1780029583331,28.02,73324.15,0.0,-0.86699,0.00011,14.61332]
[1780029588366,28.02,73323.71,0.0,-0.86705,0.00011,14.60893]
[1780029593401,28.02,73324.32,0.0,-0.86699,0.00011,14.6137]
[1780029598437,28.02,73324.29,0.0,-0.867,0.00011,14.6129]
[1780029604479,28.02,73327.46,0.0,-0.86665,0.00011,14.63975]
[1780029610521,28.02,73328.29,0.0,-0.86657,0.00011,14.64616]
[1780029615559,28.02,73322.12,0.0,-0.86727,0.00011,14.59179]
[1780029620591,28.02,73323.26,0.0,-0.86715,0.00011,14.60131]
[1780029626632,28.02,73323.13,0.0,-0.86717,0.00011,14.59964]
[1780029631668,28.02,73320.59,0.0,-0.86749,0.00011,14.57342]
[1780029636703,28.01,73320.84,0.0,-0.86747,0.00011,14.57524]
[1780029642869,28.01,73320.77,0.0,-0.86748,0.00011,14.57419]
[1780029648787,28.01,73321.49,0.0,-0.8674,0.00011,14.58006]
[1780029653822,28.01,73322.59,0.0,-0.86728,0.00011,14.58931]
[1780029658858,28.01,73321.92,0.0,-0.86736,0.00011,14.5831]
[1780029663895,28.01,73319.04,0.0,-0.8677,0.00011,14.55703]
[1780029668928,28.01,73317.37,0.0,-0.86791,0.00011,14.54066]
[1780029673962,28.01,73318.0,0.0,-0.86787,0.00011,14.54435]
[1780029680024,28.0,73315.65,0.0,-0.86816,0.00011,14.52174]
[1780029685041,28.0,73310.03,0.0,-0.86881,0.00011,14.47112]
[1780029690075,28.0,73309.84,0.0,-0.86884,0.00011,14.46822]
[1780029695109,28.0,73310.46,0.0,-0.86882,0.00011,14.46875]
[1780029700144,27.99,73311.04,0.0,-0.86877,0.00011,14.47261]
[1780029705179,27.99,73311.41,0.0,-0.86874,0.00011,14.47462]
[1780029711221,27.99,73312.45,0.0,-0.86865,0.00011,14.48217]
[1780029717264,27.99,73313.36,0.0,-0.86857,0.00011,14.48846]
[1780029722298,27.99,73315.14,0.0,-0.86839,0.00011,14.5026]
[1780029727333,27.98,73315.71,0.0,-0.86834,0.00011,14.50603]
[1780029732377,27.98,73320.85,0.0,-0.86779,0.00011,14.54935]
[1780029734385,27.98,73323.84,0.0,-0.86746,0.00011,14.5747]
[1780029737478,27.98,73329.26,0.0,-0.86686,0.00011,14.62086]
[1780029742511,27.97,73331.52,0.0,-0.86664,0.00011,14.6383]
[1780029747546,27.97,73331.48,0.0,-0.86666,0.00011,14.63632]
[1780029752582,27.97,73329.19,0.0,-0.86696,0.00011,14.61159]
[1780029757617,27.97,73331.36,0.0,-0.86673,0.00011,14.62967]
[1780029760637,27.97,73338.11,0.0,-0.86597,0.00011,14.68839]
[1780029765671,27.97,73341.24,0.0,-0.86561,0.00011,14.71591]
[1780029771715,27.97,73341.7,0.0,-0.86556,0.00011,14.72027]
[1780029777759,27.97,73342.47,0.0,-0.86546,0.00011,14.72725]
[1780029783880,27.97,73341.55,0.0,-0.86557,0.00011,14.71949]
[1780029790849,27.97,73340.92,0.0,-0.86563,0.00011,14.71439]
[1780029795885,27.97,73339.8,0.0,-0.86575,0.00011,14.70494]
[1780029800918,27.97,73338.92,0.0,-0.86585,0.00011,14.69763]
[1780029805953,27.97,73338.21,0.0,-0.86592,0.00011,14.69185]
[1780029810989,27.97,73334.85,0.0,-0.8663,0.00011,14.66299]
[1780029816024,27.97,73338.99,0.0,-0.86585,0.00011,14.69616]
[1780029822068,27.97,73340.14,0.0,-0.86571,0.00011,14.70674]
[1780029827102,27.98,73339.45,0.0,-0.86578,0.00011,14.70111]
[1780029832137,27.98,73340.55,0.0,-0.86565,0.00011,14.71109]
[1780029834230,27.98,73334.82,0.0,-0.8663,0.00011,14.66107]
[1780029840193,27.98,73337.22,0.0,-0.86602,0.00011,14.68284]
[1780029846237,27.98,73337.83,0.0,-0.86594,0.00011,14.68887]
[1780029852278,27.98,73335.26,0.0,-0.86622,0.00011,14.66721]
[1780029857314,27.98,73332.71,0.0,-0.8665,0.00011,14.64539]
[1780029862349,27.98,73332.75,0.0,-0.86651,0.00011,14.64489]
[1780029867385,27.98,73332.58,0.0,-0.86654,0.00011,14.64287]
[1780029873427,27.98,73332.27,0.0,-0.86661,0.00011,14.63564]
[1780029879469,27.98,73332.35,0.0,-0.86661,0.00011,14.6357]
[1780029884582,27.98,73332.25,0.0,-0.86663,0.00011,14.63434]
[1780029890545,27.97,73333.9,0.0,-0.86645,0.00011,14.64815]
[1780029893568,27.97,73339.06,0.0,-0.86587,0.00011,14.69285]
[1780029898604,27.97,73338.12,0.0,-0.86599,0.00011,14.68372]
[1780029903638,27.97,73338.65,0.0,-0.86594,0.00011,14.6874]
[1780029909680,27.97,73342.68,0.0,-0.86548,0.00011,14.72327]
[1780029915726,27.97,73344.02,0.0,-0.86532,0.00011,14.73536]
[1780029918743,27.97,73351.13,0.0,-0.8645,0.00011,14.79775]
[1780029921776,27.97,73355.83,0.0,-0.86397,0.00011,14.83879]
[1780029924797,27.97,73360.37,0.0,-0.86345,0.00012,14.87809]
[1780029929832,27.97,73360.56,0.0,-0.86344,0.00012,14.87914]
[1780029934936,27.97,73368.17,0.0,-0.8626,0.00012,14.94133]
[1780029940909,27.97,73367.32,0.0,-0.86272,0.00012,14.9324]
[1780029942921,27.97,73356.03,0.0,-0.86403,0.00011,14.83286]
[1780029943930,27.97,73355.07,0.0,-0.86414,0.00011,14.82435]
[1780029948965,27.97,73362.03,0.0,-0.86334,0.00012,14.88498]
[1780029951984,27.96,73365.12,0.0,-0.86299,0.00012,14.91156]
[1780029957019,27.96,73366.03,0.0,-0.8629,0.00012,14.91853]
[1780029962055,27.96,73364.92,0.0,-0.86305,0.00012,14.90776]
[1780029967091,27.96,73364.99,0.0,-0.86305,0.00012,14.90743]
[1780029972126,27.96,73355.52,0.0,-0.86415,0.00011,14.82336]
[1780029973133,27.96,73353.79,0.0,-0.86435,0.00011,14.80811]
[1780029980183,27.96,73352.52,0.0,-0.8645,0.00011,14.79652]
[1780029985288,27.96,73350.88,0.0,-0.8647,0.00011,14.78175]
[1780029991261,27.96,73346.42,0.0,-0.86524,0.00011,14.73852]
[1780029996298,27.96,73345.59,0.0,-0.86533,0.00011,14.73115]
[1780030000327,27.96,73350.6,0.0,-0.86476,0.00011,14.77504]
[1780030005431,27.96,73353.82,0.0,-0.8644,0.00011,14.80304]
[1780030011404,27.96,73354.4,0.0,-0.86433,0.00011,14.80782]
[1780030016439,27.96,73353.52,0.0,-0.86444,0.00011,14.80001]
[1780030021478,27.95,73354.55,0.0,-0.86432,0.00011,14.80893]
[1780030026510,27.95,73349.84,0.0,-0.86486,0.00011,14.76762]
[1780030031545,27.96,73347.49,0.0,-0.86512,0.00011,14.74726]
[1780030036579,27.96,73346.85,0.0,-0.86519,0.00011,14.74196]
[1780030043627,27.96,73345.71,0.0,-0.86532,0.00011,14.73248]
[1780030048674,27.96,73346.75,0.0,-0.86519,0.00011,14.74189]
[1780030054708,27.96,73347.72,0.0,-0.86511,0.00011,14.74684]
[1780030060750,27.96,73345.07,0.0,-0.86541,0.00011,14.72399]
[1780030065853,27.96,73350.69,0.0,-0.86476,0.00011,14.77359]
[1780030071829,27.96,73350.29,0.0,-0.8648,0.00011,14.77025]
[1780030076864,27.96,73350.89,0.0,-0.86473,0.00011,14.77563]
[1780030081899,27.96,73350.86,0.0,-0.86474,0.00011,14.77546]
[1780030083912,27.96,73345.8,0.0,-0.86531,0.00011,14.73118]
[1780030088948,27.96,73340.76,0.0,-0.86588,0.00011,14.68741]
[1780030093987,27.96,73341.85,0.0,-0.86575,0.00011,14.69757]
[1780030099017,27.96,73341.91,0.0,-0.86573,0.00011,14.69875]
[1780030104053,27.96,73342.96,0.0,-0.86561,0.00011,14.70866]
[1780030109088,27.96,73344.46,0.0,-0.86543,0.00011,14.72246]
[1780030114131,27.96,73346.54,0.0,-0.86521,0.00011,14.73766]
[1780030116208,27.96,73353.02,0.0,-0.86446,0.00011,14.79469]
[1780030118152,27.97,73354.85,0.0,-0.86425,0.00011,14.81084]
[1780030123187,27.97,73353.49,0.0,-0.86441,0.00011,14.79902]
[1780030128221,27.97,73355.36,0.0,-0.86419,0.00011,14.81553]
[1780030133258,27.97,73354.19,0.0,-0.86432,0.00011,14.80525]
[1780030138292,27.97,73352.28,0.0,-0.86454,0.00011,14.78861]
[1780030146419,27.97,73353.58,0.0,-0.86439,0.00011,14.80015]
[1780030152389,27.97,73353.27,0.0,-0.86443,0.00011,14.79754]
[1780030157424,27.97,73352.98,0.0,-0.86446,0.00011,14.7951]
[1780030162460,27.97,73353.27,0.0,-0.86442,0.00011,14.79773]
[1780030167495,27.97,73352.8,0.0,-0.86448,0.00011,14.79367]
[1780030172529,27.97,73357.65,0.0,-0.86395,0.00011,14.83247]
[1780030177564,27.97,73360.25,0.0,-0.86365,0.00012,14.85491]
[1780030182600,27.96,73363.42,0.0,-0.8633,0.00012,14.88227]
[1780030187634,27.96,73362.43,0.0,-0.86342,0.00012,14.87292]
[1780030189649,27.96,73369.09,0.0,-0.86265,0.00012,14.93114]
[1780030191665,27.96,73367.52,0.0,-0.86284,0.00012,14.91692]
[1780030194684,27.96,73364.54,0.0,-0.86319,0.00012,14.89025]
[1780030200726,27.96,73362.95,0.0,-0.86339,0.00012,14.87548]
[1780030205760,27.96,73359.77,0.0,-0.86376,0.00011,14.84695]
[1780030211804,27.96,73355.47,0.0,-0.86426,0.00011,14.80877]
[1780030216912,27.96,73355.02,0.0,-0.86431,0.00011,14.80452]
[1780030222882,27.96,73356.78,0.0,-0.86412,0.00011,14.81962]
[1780030227918,27.96,73356.84,0.0,-0.86412,0.00011,14.81979]
[1780030233959,27.96,73354.53,0.0,-0.86441,0.00011,14.79554]
[1780030238995,27.96,73354.09,0.0,-0.86447,0.00011,14.79144]
[1780030244031,27.96,73352.38,0.0,-0.86466,0.00011,14.77627]
[1780030249067,27.96,73350.59,0.0,-0.86487,0.00011,14.76049]
[1780030254103,27.96,73349.9,0.0,-0.86495,0.00011,14.75444]
[1780030262159,27.96,73349.75,0.0,-0.86497,0.00011,14.75313]
[1780030267262,27.96,73350.49,0.0,-0.86488,0.00011,14.75959]
[1780030273237,27.96,73349.79,0.0,-0.86496,0.00011,14.75338]
[1780030278272,27.96,73350.27,0.0,-0.86491,0.00011,14.75756]
[1780030283307,27.96,73349.92,0.0,-0.86495,0.00011,14.75444]
[1780030288342,27.96,73349.63,0.0,-0.86498,0.00011,14.75187]
[1780030297479,27.96,73349.88,0.0,-0.86498,0.00011,14.75033]
[1780030303447,27.96,73349.55,0.0,-0.86502,0.00011,14.74739]
[1780030309492,27.96,73349.19,0.0,-0.86506,0.00011,14.74425]
[1780030310497,27.96,73337.13,0.0,-0.86643,0.00011,14.6386]
[1780030311504,27.96,73331.78,0.0,-0.86704,0.00011,14.59192]
[1780030312511,27.96,73332.32,0.0,-0.86697,0.00011,14.59686]
[1780030317618,27.96,73333.8,0.0,-0.86681,0.00011,14.60995]
[1780030323589,27.96,73333.42,0.0,-0.86683,0.00011,14.6078]
[1780030328623,27.96,73335.84,0.0,-0.86654,0.00011,14.6302]
[1780030333658,27.96,73337.06,0.0,-0.86639,0.00011,14.64203]
[1780030338696,27.96,73336.4,0.0,-0.86645,0.00011,14.63736]
[1780030343733,27.97,73338.1,0.0,-0.86624,0.00011,14.65334]
[1780030348766,27.97,73338.99,0.0,-0.86613,0.00011,14.66209]
[1780030353811,27.97,73337.24,0.0,-0.86634,0.00011,14.64411]
[1780030357902,27.97,73342.55,0.0,-0.86572,0.00011,14.6915]
[1780030363872,27.97,73340.93,0.0,-0.86589,0.00011,14.67838]
[1780030369914,27.97,73341.7,0.0,-0.86579,0.00011,14.68622]
[1780030378049,27.98,73342.72,0.0,-0.86566,0.00011,14.69665]
[1780030384020,27.98,73343.61,0.0,-0.86554,0.00011,14.70536]
[1780030389051,27.98,73342.77,0.0,-0.86563,0.00011,14.69879]
[1780030394089,27.98,73339.69,0.0,-0.86596,0.00011,14.67281]
[1780030400128,27.98,73339.5,0.0,-0.86597,0.00011,14.67247]
[1780030405164,27.98,73339.99,0.0,-0.8659,0.00011,14.67787]
[1780030411206,27.99,73340.32,0.0,-0.86587,0.00011,14.67845]
[1780030413220,27.98,73345.34,0.0,-0.8653,0.00011,14.72218]
[1780030414229,27.99,73352.05,0.0,-0.86453,0.00011,14.78113]
[1780030415233,27.99,73352.55,0.0,-0.86447,0.00011,14.78559]
[1780030420269,27.99,73351.02,0.0,-0.86464,0.00011,14.77262]
[1780030426310,27.99,73351.38,0.0,-0.8646,0.00011,14.77624]
[1780030431347,27.99,73346.91,0.0,-0.8651,0.00011,14.73748]
[1780030438470,27.99,73346.69,0.0,-0.86512,0.00011,14.73619]
[1780030444438,27.99,73342.86,0.0,-0.86556,0.00011,14.70235]
[1780030449474,27.99,73342.66,0.0,-0.86559,0.00011,14.69969]
[1780030454508,27.99,73341.95,0.0,-0.86569,0.00011,14.69259]
[1780030459544,27.98,73342.37,0.0,-0.86565,0.00011,14.69542]
[1780030464579,27.98,73343.06,0.0,-0.86558,0.00011,14.7006]
[1780030468681,27.98,73349.44,0.0,-0.86486,0.00011,14.75574]
[1780030474649,27.98,73354.06,0.0,-0.86438,0.00011,14.7913]
[1780030485742,27.97,73353.64,0.0,-0.86447,0.00011,14.78438]
[1780030487755,27.97,73362.02,0.0,-0.86351,0.00012,14.85742]
[1780030491777,27.97,73366.74,0.0,-0.86298,0.00012,14.89829]
[1780030496806,27.97,73364.46,0.0,-0.86325,0.00012,14.87731]
[1780030498893,27.97,73371.79,0.0,-0.86242,0.00012,14.94096]
[1780030500835,27.97,73373.99,0.0,-0.86217,0.00012,14.95943]
[1780030503855,27.97,73367.85,0.0,-0.86289,0.00012,14.90474]
[1780030508963,27.97,73364.2,0.0,-0.86333,0.00012,14.87168]
[1780030514933,27.96,73362.1,0.0,-0.86359,0.00012,14.85206]
[1780030519968,27.96,73360.84,0.0,-0.86374,0.00012,14.84003]
[1780030523997,27.96,73354.24,0.0,-0.86452,0.00011,14.78078]
[1780030529109,27.96,73353.01,0.0,-0.86469,0.00011,14.7678]
[1780030535074,27.95,73352.49,0.0,-0.86481,0.00011,14.75699]
[1780030540108,27.95,73356.43,0.0,-0.86439,0.00011,14.78929]
[1780030545144,27.95,73357.19,0.0,-0.86434,0.00011,14.79353]
[1780030550179,27.94,73360.87,0.0,-0.86395,0.00012,14.82326]
[1780030555221,27.94,73360.45,0.0,-0.86403,0.00011,14.81692]
[1780030560253,27.94,73364.95,0.0,-0.86353,0.00012,14.85528]
[1780030565287,27.93,73365.77,0.0,-0.86345,0.00012,14.86126]
[1780030570322,27.93,73369.96,0.0,-0.86298,0.00012,14.89691]
[1780030573343,27.93,73375.23,0.0,-0.86238,0.00012,14.9425]
[1780030574349,27.93,73380.96,0.0,-0.86172,0.00012,14.99264]
[1780030577372,27.93,73392.48,0.0,-0.86039,0.00012,15.09306]
[1780030578383,27.93,73395.89,0.0,-0.86,0.00012,15.12266]
[1780030581402,27.93,73399.43,0.0,-0.85961,0.00012,15.1518]
[1780030584421,27.92,73406.3,0.0,-0.85882,0.00012,15.21067]
[1780030588459,27.92,73414.81,0.0,-0.85784,0.00012,15.2839]
[1780030589457,27.92,73416.2,0.0,-0.8577,0.00012,15.29476]
[1780030591472,27.92,73405.33,0.0,-0.85903,0.00012,15.19382]
[1780030596507,27.91,73402.69,0.0,-0.85938,0.00012,15.16775]
[1780030601540,27.91,73402.55,0.0,-0.85943,0.00012,15.16381]
[1780030603554,27.91,73395.17,0.0,-0.86031,0.00012,15.09776]
[1780030608589,27.9,73393.0,0.0,-0.86059,0.00012,15.07656]
[1780030613625,27.9,73394.92,0.0,-0.8604,0.00012,15.09139]
[1780030618661,27.9,73395.1,0.0,-0.8604,0.00012,15.09091]
[1780030623695,27.89,73394.55,0.0,-0.8605,0.00012,15.08402]
[1780030629813,27.89,73391.81,0.0,-0.86085,0.00012,15.05763]
[1780030636785,27.89,73392.51,0.0,-0.8608,0.00012,15.06119]
[1780030639883,27.88,73408.31,0.0,-0.85896,0.00012,15.19949]
[1780030640819,27.88,73408.31,0.0,-0.85897,0.00012,15.19894]
[1780030645849,27.88,73412.23,0.0,-0.85855,0.00012,15.23058]
[1780030650885,27.87,73412.9,0.0,-0.85851,0.00012,15.23354]
[1780030655919,27.87,73415.27,0.0,-0.8583,0.00012,15.24779]
[1780030657933,27.87,73421.2,0.0,-0.8576,0.00012,15.29929]
[1780030662972,27.87,73418.89,0.0,-0.8579,0.00012,15.27709]
[1780030668004,27.86,73417.51,0.0,-0.85809,0.00012,15.2634]
[1780030670095,27.86,73411.75,0.0,-0.85878,0.00012,15.21194]
[1780030677070,27.86,73407.52,0.0,-0.85929,0.00012,15.17325]
[1780030684119,27.86,73407.59,0.0,-0.8593,0.00012,15.17278]
[1780030689154,27.86,73409.15,0.0,-0.85913,0.00012,15.18581]
[1780030694189,27.86,73412.23,0.0,-0.85877,0.00012,15.21229]
[1780030696202,27.86,73418.83,0.0,-0.858,0.00012,15.27021]
[1780030701238,27.85,73421.75,0.0,-0.85767,0.00012,15.29467]
[1780030706273,27.85,73422.4,0.0,-0.85761,0.00012,15.29894]
[1780030711308,27.85,73422.87,0.0,-0.8576,0.00012,15.29818]
[1780030716342,27.85,73421.97,0.0,-0.85771,0.00012,15.29024]
[1780030721379,27.85,73424.04,0.0,-0.85748,0.00012,15.30708]
[1780030726414,27.84,73424.84,0.0,-0.85741,0.00012,15.31255]
[1780030731449,27.84,73425.28,0.0,-0.85738,0.00012,15.31482]
[1780030736486,27.84,73425.22,0.0,-0.85741,0.00012,15.31266]
[1780030740611,27.84,73430.47,0.0,-0.85679,0.00012,15.35872]
[1780030746560,27.84,73428.66,0.0,-0.85701,0.00012,15.34213]
[1780030751597,27.84,73429.6,0.0,-0.85691,0.00012,15.35002]
[1780030756630,27.84,73428.98,0.0,-0.85699,0.00012,15.3441]
[1780030761665,27.84,73424.9,0.0,-0.85748,0.00012,15.30769]
[1780030766700,27.84,73424.28,0.0,-0.85755,0.00012,15.30201]
[1780030771734,27.84,73423.55,0.0,-0.85767,0.00012,15.29166]
[1780030776769,27.83,73422.74,0.0,-0.85777,0.00012,15.2843]
[1780030781898,27.83,73417.82,0.0,-0.85837,0.00012,15.23975]
[1780030786934,27.83,73417.82,0.0,-0.85839,0.00012,15.23829]
[1780030791973,27.83,73417.61,0.0,-0.85843,0.00012,15.23495]
[1780030797005,27.83,73417.86,0.0,-0.85842,0.00012,15.2357]
[1780030802954,27.82,73414.41,0.0,-0.85887,0.00012,15.20195]
[1780030807082,27.82,73422.52,0.0,-0.85794,0.00012,15.272]
[1780030813032,27.81,73417.91,0.0,-0.85853,0.00012,15.22797]
[1780030818070,27.81,73412.98,0.0,-0.85914,0.00012,15.18216]
[1780030823106,27.81,73420.18,0.0,-0.85833,0.00012,15.24315]
[1780030828143,27.8,73421.97,0.0,-0.85816,0.00012,15.25597]
[1780030833179,27.8,73424.26,0.0,-0.85795,0.00012,15.26955]
[1780030837292,27.79,73420.12,0.0,-0.85848,0.00012,15.23059]
[1780030840227,27.79,73424.98,0.0,-0.85792,0.00012,15.272]
[1780030845262,27.79,73423.55,0.0,-0.85813,0.00012,15.25628]
[1780030850298,27.78,73421.25,0.0,-0.85844,0.00012,15.23312]
[1780030855338,27.78,73421.61,0.0,-0.85844,0.00012,15.23357]
[1780030860391,27.77,73423.42,0.0,-0.85826,0.00012,15.24688]
[1780030863408,27.77,73428.9,0.0,-0.85763,0.00012,15.29432]
[1780030868438,27.77,73428.57,0.0,-0.85769,0.00012,15.28972]
[1780030873474,27.77,73427.58,0.0,-0.85783,0.00012,15.27944]
[1780030878509,27.76,73429.19,0.0,-0.85766,0.00012,15.29207]
[1780030883545,27.76,73429.93,0.0,-0.85759,0.00012,15.2969]
[1780030888581,27.76,73429.91,0.0,-0.85762,0.00012,15.29489]
[1780030893618,27.76,73429.97,0.0,-0.85767,0.00012,15.28986]
[1780030898654,27.75,73429.1,0.0,-0.8578,0.00012,15.28022]
[1780030902688,27.75,73438.81,0.0,-0.85665,0.00012,15.36535]
[1780030903694,27.75,73443.55,0.0,-0.85608,0.00012,15.40734]
[1780030908730,27.75,73445.39,0.0,-0.85588,0.00012,15.42262]
[1780030910746,27.75,73456.96,0.0,-0.85449,0.00012,15.52516]
[1780030911751,27.75,73461.77,0.0,-0.85391,0.00012,15.56766]
[1780030916785,27.74,73463.67,0.0,-0.8537,0.00012,15.58258]
[1780030921829,27.74,73464.64,0.0,-0.85362,0.00012,15.58869]
[1780030924846,27.74,73458.91,0.0,-0.85433,0.00012,15.53648]
[1780030928874,27.74,73450.51,0.0,-0.85537,0.00012,15.46041]
[1780030933909,27.73,73447.97,0.0,-0.85569,0.00012,15.43666]
[1780030940958,27.73,73447.37,0.0,-0.85579,0.00012,15.42968]
[1780030945993,27.73,73447.53,0.0,-0.85578,0.00012,15.42989]
[1780030951028,27.73,73448.48,0.0,-0.85571,0.00012,15.43342]
[1780030956063,27.73,73448.99,0.0,-0.85567,0.00012,15.43672]
[1780030961098,27.72,73450.27,0.0,-0.85553,0.00012,15.44683]
[1780030965127,27.72,73456.07,0.0,-0.85485,0.00012,15.49733]
[1780030970161,27.72,73456.73,0.0,-0.85479,0.00012,15.50155]
[1780030975196,27.72,73460.09,0.0,-0.85441,0.00012,15.52967]
[1780030980238,27.71,73464.85,0.0,-0.85386,0.00012,15.57015]
[1780030985277,27.71,73468.86,0.0,-0.8534,0.00012,15.60378]
[1780030990301,27.71,73467.85,0.0,-0.85355,0.00012,15.59257]
[1780030995337,27.7,73467.88,0.0,-0.85358,0.00012,15.59074]
[1780031000372,27.7,73467.14,0.0,-0.8537,0.00012,15.58206]
[1780031005408,27.7,73466.76,0.0,-0.85377,0.00012,15.57663]
[1780031007421,27.7,73456.29,0.0,-0.85505,0.00012,15.48254]
[1780031013463,27.69,73461.96,0.0,-0.85442,0.00012,15.5275]
[1780031017490,27.69,73464.4,0.0,-0.85414,0.00012,15.54787]
[1780031022527,27.69,73465.3,0.0,-0.85406,0.00012,15.55407]
[1780031025550,27.69,73470.82,0.0,-0.8534,0.00012,15.60212]
[1780031026567,27.69,73478.9,0.0,-0.85242,0.00012,15.67377]
[1780031028639,27.68,73497.39,0.0,-0.85016,0.00012,15.83801]
[1780031030594,27.68,73500.07,0.0,-0.84985,0.00012,15.86073]
[1780031035624,27.68,73496.36,0.0,-0.85035,0.00012,15.82404]
[1780031040662,27.67,73492.94,0.0,-0.85083,0.00012,15.79005]
[1780031043682,27.67,73487.28,0.0,-0.85155,0.00012,15.73758]
[1780031047709,27.66,73483.91,0.0,-0.85199,0.00012,15.70529]
[1780031050732,27.66,73491.37,0.0,-0.8511,0.00012,15.7704]
[1780031053753,27.66,73495.88,0.0,-0.85057,0.00012,15.80892]
[1780031058865,27.65,73502.31,0.0,-0.84982,0.00012,15.86333]
[1780031064831,27.65,73500.83,0.0,-0.85006,0.00012,15.84602]
[1780031069865,27.64,73500.82,0.0,-0.8501,0.00012,15.84265]
[1780031074902,27.64,73498.91,0.0,-0.85041,0.00012,15.81867]
[1780031076915,27.64,73489.27,0.0,-0.85162,0.00012,15.73114]
[1780031077922,27.64,73498.23,0.0,-0.85052,0.00012,15.81088]
[1780031079007,27.63,73500.49,0.0,-0.85025,0.00012,15.83052]
[1780031084971,27.63,73503.43,0.0,-0.84994,0.00012,15.85304]
[1780031090013,27.62,73503.4,0.0,-0.85,0.00012,15.84887]
[1780031095069,27.62,73502.93,0.0,-0.8501,0.00012,15.84148]
[1780031098088,27.61,73496.95,0.0,-0.85087,0.00012,15.78614]
[1780031103124,27.61,73493.42,0.0,-0.85134,0.00012,15.75173]
[1780031107150,27.61,73499.39,0.0,-0.85063,0.00012,15.80337]
[1780031112187,27.6,73506.83,0.0,-0.84973,0.00012,15.86838]
[1780031117221,27.6,73507.7,0.0,-0.84965,0.00012,15.87426]
[1780031122256,27.6,73509.76,0.0,-0.84942,0.00012,15.89067]
[1780031127291,27.59,73507.74,0.0,-0.8497,0.00012,15.87061]
[1780031132326,27.59,73512.66,0.0,-0.84915,0.00012,15.90903]
[1780031137362,27.59,73516.4,0.0,-0.84871,0.00013,15.94041]
[1780031141390,27.59,73508.8,0.0,-0.84968,0.00012,15.8704]
[1780031146426,27.58,73507.12,0.0,-0.84992,0.00012,15.8536]
[1780031152467,27.58,73505.58,0.0,-0.85014,0.00012,15.83767]
[1780031157502,27.58,73507.68,0.0,-0.8499,0.00012,15.85477]
[1780031162538,27.57,73508.49,0.0,-0.84983,0.00012,15.86017]
[1780031167574,27.57,73506.71,0.0,-0.85008,0.00012,15.84234]
[1780031172609,27.57,73497.3,0.0,-0.85127,0.00012,15.75626]
[1780031175630,27.57,73489.38,0.0,-0.85225,0.00012,15.68459]
[1780031179717,27.57,73481.74,0.0,-0.8532,0.00012,15.61563]
[1780031185700,27.56,73477.8,0.0,-0.8537,0.00012,15.57896]
[1780031191742,27.56,73478.23,0.0,-0.8537,0.00012,15.57733]
[1780031196776,27.56,73477.66,0.0,-0.85379,0.00012,15.57077]
[1780031201811,27.56,73470.91,0.0,-0.85463,0.00012,15.50887]
[1780031206846,27.56,73468.55,0.0,-0.85494,0.00012,15.48673]
[1780031211881,27.55,73468.55,0.0,-0.85495,0.00012,15.4858]
[1780031216917,27.55,73469.33,0.0,-0.85487,0.00012,15.49185]
[1780031221953,27.55,73469.81,0.0,-0.85482,0.00012,15.49519]
[1780031226987,27.55,73468.39,0.0,-0.85501,0.00012,15.48148]
[1780031233031,27.55,73469.57,0.0,-0.85488,0.00012,15.49096]
[1780031238070,27.55,73469.15,0.0,-0.85494,0.00012,15.48626]
[1780031243106,27.55,73470.02,0.0,-0.85485,0.00012,15.4931]
[1780031245119,27.54,73482.38,0.0,-0.85335,0.00012,15.60353]
[1780031246127,27.54,73486.45,0.0,-0.85285,0.00012,15.63973]
[1780031249153,27.54,73489.7,0.0,-0.85247,0.00012,15.66733]
[1780031252170,27.54,73495.84,0.0,-0.85176,0.00012,15.71742]
[1780031257203,27.54,73498.05,0.0,-0.85152,0.00012,15.73483]
[1780031262239,27.53,73498.52,0.0,-0.8515,0.00012,15.73656]
[1780031267334,27.53,73498.35,0.0,-0.85156,0.00012,15.73255]
[1780031273316,27.52,73501.59,0.0,-0.8512,0.00012,15.75859]
[1780031278350,27.52,73499.0,0.0,-0.85155,0.00012,15.73281]
[1780031280365,27.52,73504.73,0.0,-0.85086,0.00012,15.78326]
[1780031285400,27.52,73505.43,0.0,-0.85079,0.00012,15.78833]
[1780031290437,27.51,73507.71,0.0,-0.85052,0.00012,15.80761]
[1780031292451,27.51,73514.77,0.0,-0.84965,0.00012,15.8705]
[1780031297544,27.51,73515.44,0.0,-0.84959,0.00012,15.87478]
[1780031304535,27.51,73515.38,0.0,-0.84963,0.00012,15.87179]
[1780031307615,27.5,73522.51,0.0,-0.84876,0.00013,15.93489]
[1780031309571,27.5,73524.93,0.0,-0.84847,0.00013,15.95581]
[1780031314609,27.5,73522.73,0.0,-0.8488,0.00013,15.93014]
[1780031319641,27.5,73520.17,0.0,-0.84915,0.00013,15.90507]
[1780031325684,27.49,73517.11,0.0,-0.84956,0.00013,15.87543]
[1780031330718,27.49,73518.63,0.0,-0.8494,0.00013,15.88741]
[1780031335754,27.49,73522.01,0.0,-0.849,0.00013,15.91602]
[1780031340788,27.48,73524.04,0.0,-0.84877,0.00013,15.93239]
[1780031345824,27.48,73524.6,0.0,-0.84873,0.00013,15.93551]
[1780031350865,27.48,73526.32,0.0,-0.84854,0.00013,15.94905]
[1780031355900,27.47,73527.72,0.0,-0.8484,0.00013,15.95966]
[1780031360934,27.47,73528.21,0.0,-0.84836,0.00013,15.96204]
[1780031366976,27.47,73528.75,0.0,-0.84833,0.00013,15.96451]
[1780031373020,27.46,73529.49,0.0,-0.8483,0.00013,15.96508]
[1780031378107,27.46,73530.67,0.0,-0.84818,0.00013,15.97375]
[1780031384105,27.46,73532.62,0.0,-0.84797,0.00013,15.98888]
[1780031389142,27.45,73533.82,0.0,-0.84785,0.00013,15.99765]
[1780031394176,27.45,73533.84,0.0,-0.84787,0.00013,15.99572]
[1780031399213,27.45,73533.92,0.0,-0.84789,0.00013,15.99433]
[1780031404250,27.44,73534.07,0.0,-0.8479,0.00013,15.99359]
[1780031409285,27.44,73534.65,0.0,-0.84786,0.00013,15.99667]
[1780031414326,27.44,73536.57,0.0,-0.84765,0.00013,16.01171]
[1780031415326,27.44,73542.56,0.0,-0.8469,0.00013,16.06533]
[1780031416334,27.43,73546.5,0.0,-0.84641,0.00013,16.10036]
[1780031421369,27.43,73546.33,0.0,-0.84648,0.00013,16.0952]
[1780031426431,27.43,73547.11,0.0,-0.84642,0.00013,16.09987]
[1780031428439,27.41,73559.19,0.0,-0.84498,0.00013,16.20215]
[1780031429452,27.4,73560.65,0.0,-0.8449,0.00013,16.20814]
[1780031434540,27.35,73559.12,0.0,-0.84561,0.00013,16.15665]
[1780031439558,27.31,73560.88,0.0,-0.84576,0.00013,16.14698]
[1780031444592,27.27,73562.49,0.0,-0.84591,0.00013,16.13679]
[1780031449629,27.26,73558.24,0.0,-0.84649,0.00013,16.0953]
[1780031454662,27.26,73557.42,0.0,-0.84664,0.00013,16.08526]
[1780031459700,27.26,73557.18,0.0,-0.8467,0.00013,16.0806]
[1780031466747,27.25,73551.67,0.0,-0.84745,0.00013,16.02736]
[1780031467754,27.25,73546.43,0.0,-0.84812,0.00013,15.97931]
[1780031469768,27.25,73544.67,0.0,-0.84835,0.00013,15.96262]
[1780031473796,27.25,73537.69,0.0,-0.84926,0.00013,15.8979]
[1780031476816,27.25,73537.26,0.0,-0.84932,0.00013,15.89332]
[1780031481851,27.24,73538.79,0.0,-0.84914,0.00013,15.90612]
[1780031485879,27.24,73533.74,0.0,-0.84979,0.00013,15.85934]
[1780031490917,27.24,73534.18,0.0,-0.84975,0.00013,15.86255]
[1780031496957,27.24,73534.53,0.0,-0.84974,0.00013,15.86111]
[1780031501993,27.24,73543.01,0.0,-0.84869,0.00013,15.93731]
[1780031503003,27.24,73544.65,0.0,-0.84849,0.00013,15.95169]
[1780031508037,27.24,73542.26,0.0,-0.84881,0.00013,15.92869]
[1780031513071,27.23,73541.67,0.0,-0.8489,0.00013,15.92215]
[1780031518105,27.23,73542.68,0.0,-0.84879,0.00013,15.93002]
[1780031523140,27.23,73540.08,0.0,-0.84914,0.00013,15.90511]
[1780031528175,27.23,73534.53,0.0,-0.84985,0.00013,15.85373]
[1780031530189,27.23,73526.17,0.0,-0.85091,0.00013,15.7775]
[1780031531197,27.23,73522.49,0.0,-0.85137,0.00013,15.74401]
[1780031536237,27.23,73524.48,0.0,-0.85112,0.00013,15.76203]
[1780031541280,27.23,73523.87,0.0,-0.8512,0.00013,15.75637]
[1780031543285,27.23,73528.95,0.0,-0.85056,0.00013,15.80242]
[1780031545300,27.23,73531.73,0.0,-0.85021,0.00013,15.82742]
[1780031550335,27.23,73537.83,0.0,-0.84946,0.00013,15.882]
[1780031552348,27.22,73543.22,0.0,-0.84881,0.00013,15.92681]
[1780031557384,27.22,73543.27,0.0,-0.84883,0.00013,15.92572]
[1780031562420,27.22,73540.25,0.0,-0.84923,0.00013,15.89673]
[1780031567456,27.22,73538.18,0.0,-0.84951,0.00013,15.87658]
[1780031572490,27.22,73538.19,0.0,-0.84953,0.00013,15.87538]
[1780031577528,27.21,73537.79,0.0,-0.8496,0.00013,15.87042]
[1780031582561,27.21,73536.35,0.0,-0.8498,0.00013,15.85606]
[1780031587597,27.21,73534.58,0.0,-0.85004,0.00013,15.83882]
[1780031592633,27.21,73540.34,0.0,-0.84933,0.00013,15.89002]
[1780031597668,27.21,73542.73,0.0,-0.84905,0.00013,15.91024]
[1780031602702,27.2,73547.55,0.0,-0.84846,0.00013,15.95243]
[1780031603709,27.2,73553.69,0.0,-0.84768,0.00013,16.00796]
[1780031604718,27.2,73555.86,0.0,-0.84741,0.00013,16.02727]
[1780031609751,27.2,73553.35,0.0,-0.84777,0.00013,16.00212]
[1780031614790,27.2,73548.5,0.0,-0.84844,0.00013,15.95219]
[1780031620829,27.19,73546.47,0.0,-0.84873,0.00013,15.93157]
[1780031624857,27.19,73541.01,0.0,-0.84944,0.00013,15.88055]
[1780031627879,27.19,73535.09,0.0,-0.8502,0.00013,15.82597]
[1780031632912,27.19,73535.43,0.0,-0.85017,0.00013,15.8282]
[1780031638957,27.19,73535.6,0.0,-0.85016,0.00013,15.82878]
[1780031642987,27.18,73529.08,0.0,-0.85099,0.00013,15.7689]
[1780031649032,27.18,73529.52,0.0,-0.85093,0.00013,15.77271]
[1780031654064,27.18,73525.16,0.0,-0.85148,0.00013,15.73303]
[1780031662119,27.18,73522.76,0.0,-0.85178,0.00013,15.71133]
[1780031667155,27.18,73521.24,0.0,-0.85197,0.00013,15.69753]
[1780031672195,27.18,73520.66,0.0,-0.85207,0.00013,15.6885]
[1780031677228,27.18,73520.21,0.0,-0.85213,0.00013,15.68432]
[1780031682267,27.18,73522.92,0.0,-0.85179,0.00013,15.70875]
[1780031687285,27.18,73522.81,0.0,-0.85181,0.00013,15.70742]
[1780031690322,27.18,73529.71,0.0,-0.85095,0.00013,15.76994]
[1780031698376,27.18,73527.91,0.0,-0.85119,0.00013,15.75238]
[1780031703414,27.18,73527.74,0.0,-0.85122,0.00013,15.75011]
[1780031708448,27.18,73526.17,0.0,-0.85143,0.00013,15.7351]
[1780031714489,27.18,73523.04,0.0,-0.85183,0.00013,15.70602]
[1780031719524,27.18,73522.85,0.0,-0.85186,0.00013,15.70381]
[1780031723553,27.18,73528.86,0.0,-0.85111,0.00013,15.75807]
[1780031727582,27.18,73536.29,0.0,-0.85019,0.00013,15.82501]
[1780031728587,27.18,73538.24,0.0,-0.84995,0.00013,15.84251]
[1780031733622,27.17,73538.86,0.0,-0.84991,0.00013,15.84305]
[1780031738658,27.17,73534.83,0.0,-0.85044,0.00013,15.8051]
[1780031743693,27.17,73533.83,0.0,-0.85058,0.00013,15.79489]
[1780031748728,27.17,73535.4,0.0,-0.8504,0.00013,15.80805]
[1780031753768,27.17,73534.99,0.0,-0.85047,0.00013,15.80317]
[1780031758807,27.16,73535.46,0.0,-0.85043,0.00013,15.80633]
[1780031763842,27.16,73533.99,0.0,-0.85063,0.00013,15.7919]
[1780031768877,27.16,73533.52,0.0,-0.8507,0.00013,15.78661]
[1780031770894,27.16,73519.7,0.0,-0.85244,0.00013,15.66039]
[1780031771899,27.16,73514.14,0.0,-0.85313,0.00012,15.60976]
[1780031776937,27.16,73514.39,0.0,-0.8531,0.00012,15.61221]
[1780031781984,27.16,73514.72,0.0,-0.85306,0.00012,15.61534]
[1780031787008,27.16,73513.24,0.0,-0.85324,0.00012,15.60207]
[1780031792044,27.16,73512.13,0.0,-0.8534,0.00012,15.5885]
[1780031797086,27.16,73508.08,0.0,-0.8539,0.00012,15.55214]
[1780031802121,27.16,73509.61,0.0,-0.8537,0.00012,15.56675]
[1780031807187,27.16,73511.89,0.0,-0.85341,0.00012,15.58816]
[1780031812221,27.17,73513.98,0.0,-0.85314,0.00012,15.60768]
[1780031817256,27.17,73512.22,0.0,-0.85335,0.00012,15.59226]
[1780031824306,27.17,73509.36,0.0,-0.85369,0.00012,15.56738]
[1780031830349,27.17,73511.68,0.0,-0.85339,0.00012,15.58947]
[1780031835383,27.17,73515.7,0.0,-0.85288,0.00012,15.6267]
[1780031841424,27.17,73512.11,0.0,-0.85331,0.00012,15.59492]
[1780031846461,27.17,73512.29,0.0,-0.85328,0.00012,15.59739]
[1780031851496,27.17,73511.56,0.0,-0.85338,0.00012,15.58795]
[1780031856533,27.18,73511.82,0.0,-0.85334,0.00012,15.59129]
[1780031861568,27.18,73511.45,0.0,-0.85337,0.00012,15.5889]
[1780031866603,27.18,73510.68,0.0,-0.85345,0.00012,15.58296]
[1780031871639,27.18,73511.71,0.0,-0.85331,0.00012,15.59343]
[1780031876673,27.18,73514.33,0.0,-0.85297,0.00012,15.61815]
[1780031881709,27.18,73505.75,0.0,-0.85403,0.00012,15.54083]
[1780031885737,27.18,73502.41,0.0,-0.85444,0.00012,15.51031]
[1780031891779,27.18,73501.6,0.0,-0.85454,0.00012,15.50285]
[1780031896815,27.18,73497.27,0.0,-0.85508,0.00012,15.46353]
[1780031901849,27.18,73502.55,0.0,-0.85442,0.00012,15.51161]
[1780031906886,27.18,73505.63,0.0,-0.85405,0.00012,15.53928]
[1780031911920,27.18,73505.6,0.0,-0.85408,0.00012,15.53493]
[1780031916954,27.18,73506.66,0.0,-0.85396,0.00012,15.54418]
[1780031921973,27.18,73506.27,0.0,-0.85401,0.00012,15.54026]
[1780031927009,27.18,73505.71,0.0,-0.85408,0.00012,15.53481]
[1780031932062,27.18,73502.6,0.0,-0.85447,0.00012,15.50626]
[1780031937097,27.18,73500.24,0.0,-0.85477,0.00012,15.48478]
[1780031942134,27.18,73496.58,0.0,-0.85522,0.00012,15.45155]
[1780031947167,27.18,73494.89,0.0,-0.85543,0.00012,15.43635]
[1780031952202,27.18,73490.81,0.0,-0.85593,0.00012,15.39951]
[1780031958244,27.18,73490.9,0.0,-0.85591,0.00012,15.40073]
[1780031963280,27.18,73490.94,0.0,-0.8559,0.00012,15.40136]
[1780031968317,27.18,73490.7,0.0,-0.85593,0.00012,15.39939]
[1780031974358,27.18,73491.15,0.0,-0.8559,0.00012,15.39998]
[1780031979391,27.18,73487.73,0.0,-0.85631,0.00012,15.36918]
[1780031985435,27.18,73487.69,0.0,-0.85631,0.00012,15.36914]
[1780031988456,27.18,73503.39,0.0,-0.85438,0.00012,15.51181]
[1780031989463,27.18,73516.03,0.0,-0.85281,0.00012,15.62658]
[1780031990469,27.18,73517.03,0.0,-0.85268,0.00012,15.63539]
[1780031995510,27.18,73523.64,0.0,-0.85187,0.00013,15.69439]
[1780031996514,27.18,73526.79,0.0,-0.85148,0.00013,15.72294]
[1780032001554,27.18,73530.94,0.0,-0.85096,0.00013,15.76027]
[1780032003567,27.18,73521.8,0.0,-0.85212,0.00013,15.67675]
[1780032005580,27.18,73514.85,0.0,-0.85299,0.00012,15.61311]
[1780032010615,27.18,73513.48,0.0,-0.85317,0.00012,15.59975]
[1780032015652,27.18,73508.52,0.0,-0.8538,0.00012,15.55396]
[1780032016659,27.18,73499.15,0.0,-0.85496,0.00012,15.46872]
[1780032017666,27.18,73499.24,0.0,-0.85495,0.00012,15.46957]
[1780032022705,27.18,73499.1,0.0,-0.85497,0.00012,15.46851]
[1780032027738,27.18,73501.11,0.0,-0.85471,0.00012,15.48698]
[1780032032773,27.18,73501.81,0.0,-0.85465,0.00012,15.48981]
[1780032037822,27.18,73501.38,0.0,-0.8547,0.00012,15.48611]
[1780032042858,27.18,73501.7,0.0,-0.85466,0.00012,15.48935]
[1780032047894,27.18,73489.6,0.0,-0.85615,0.00012,15.37982]
[1780032048902,27.18,73486.3,0.0,-0.85655,0.00012,15.35006]
[1780032050917,27.18,73480.06,0.0,-0.85731,0.00012,15.29392]
[1780032055950,27.18,73478.56,0.0,-0.85747,0.00012,15.28169]
[1780032060996,27.18,73478.28,0.0,-0.85749,0.00012,15.28065]
[1780032065034,27.19,73473.08,0.0,-0.8581,0.00012,15.2347]
[1780032070072,27.19,73474.08,0.0,-0.85796,0.00012,15.24553]
[1780032075109,27.19,73469.57,0.0,-0.85848,0.00012,15.20642]
[1780032078130,27.19,73478.58,0.0,-0.85737,0.00012,15.28919]
[1780032079138,27.19,73481.08,0.0,-0.85706,0.00012,15.31212]
[1780032081150,27.19,73489.89,0.0,-0.85597,0.00012,15.39247]
[1780032082164,27.19,73489.15,0.0,-0.85606,0.00012,15.386]
[1780032087192,27.2,73486.78,0.0,-0.85634,0.00012,15.36526]
[1780032092228,27.2,73485.74,0.0,-0.85649,0.00012,15.35287]
[1780032097264,27.2,73482.61,0.0,-0.85686,0.00012,15.32532]
[1780032102300,27.2,73480.43,0.0,-0.85711,0.00012,15.30654]
[1780032107337,27.2,73480.43,0.0,-0.8571,0.00012,15.30755]
[1780032110357,27.2,73492.02,0.0,-0.85567,0.00012,15.41306]
[1780032112371,27.2,73497.47,0.0,-0.855,0.00012,15.46251]
[1780032117409,27.2,73498.24,0.0,-0.8549,0.00012,15.4693]
[1780032122443,27.2,73494.31,0.0,-0.85539,0.00012,15.43348]
[1780032127477,27.2,73491.08,0.0,-0.85579,0.00012,15.40423]
[1780032132514,27.2,73491.17,0.0,-0.85578,0.00012,15.40507]
[1780032137547,27.2,73490.19,0.0,-0.8559,0.00012,15.39622]
[1780032142582,27.2,73487.86,0.0,-0.85618,0.00012,15.37521]
[1780032147618,27.2,73486.08,0.0,-0.8564,0.00012,15.35921]
[1780032152652,27.2,73485.89,0.0,-0.85645,0.00012,15.35393]
[1780032157687,27.2,73484.68,0.0,-0.85659,0.00012,15.34312]
[1780032162722,27.2,73482.16,0.0,-0.8569,0.00012,15.32051]
[1780032167758,27.2,73480.46,0.0,-0.8571,0.00012,15.30548]
[1780032172792,27.2,73479.21,0.0,-0.85725,0.00012,15.29471]
[1780032178838,27.2,73477.94,0.0,-0.85739,0.00012,15.28392]
[1780032183879,27.21,73477.31,0.0,-0.85746,0.00012,15.2789]
[1780032188906,27.21,73479.29,0.0,-0.85721,0.00012,15.29748]
[1780032193943,27.21,73478.23,0.0,-0.85733,0.00012,15.28856]
[1780032201024,27.21,73478.67,0.0,-0.85726,0.00012,15.29356]
[1780032208040,27.21,73478.58,0.0,-0.85726,0.00012,15.29375]
[1780032213075,27.21,73478.58,0.0,-0.85728,0.00012,15.29077]
[1780032218112,27.21,73478.41,0.0,-0.85729,0.00012,15.28998]
[1780032223147,27.21,73477.13,0.0,-0.85743,0.00012,15.27921]
[1780032229191,27.22,73477.52,0.0,-0.85737,0.00012,15.28376]
[1780032234226,27.22,73478.44,0.0,-0.85725,0.00012,15.29285]
[1780032239261,27.22,73477.26,0.0,-0.85738,0.00012,15.28289]
[1780032244297,27.22,73477.89,0.0,-0.85729,0.00012,15.28959]
[1780032250339,27.22,73476.69,0.0,-0.85742,0.00012,15.27976]
[1780032255374,27.22,73476.22,0.0,-0.85747,0.00012,15.27642]
[1780032260410,27.22,73479.34,0.0,-0.85708,0.00012,15.30543]
[1780032265444,27.22,73480.24,0.0,-0.85696,0.00012,15.31428]
[1780032270480,27.23,73481.61,0.0,-0.85678,0.00012,15.32729]
[1780032275514,27.23,73482.33,0.0,-0.85671,0.00012,15.33066]
[1780032280550,27.23,73482.61,0.0,-0.85667,0.00012,15.33374]
[1780032287599,27.23,73482.48,0.0,-0.85668,0.00012,15.33332]
[1780032292634,27.23,73482.54,0.0,-0.85666,0.00012,15.33439]
[1780032297669,27.23,73482.05,0.0,-0.85671,0.00012,15.33052]
[1780032302704,27.23,73482.06,0.0,-0.8567,0.00012,15.33116]
[1780032307738,27.23,73479.97,0.0,-0.85695,0.00012,15.31289]
[1780032312775,27.23,73480.68,0.0,-0.85686,0.00012,15.31997]
[1780032317810,27.23,73481.34,0.0,-0.85677,0.00012,15.32649]
[1780032322845,27.23,73481.12,0.0,-0.85679,0.00012,15.32509]
[1780032327879,27.24,73480.18,0.0,-0.85689,0.00012,15.31709]
[1780032332916,27.24,73480.29,0.0,-0.8569,0.00012,15.31497]
[1780032337950,27.24,73479.75,0.0,-0.85696,0.00012,15.31065]
[1780032342983,27.24,73480.22,0.0,-0.85689,0.00012,15.31548]
[1780032348021,27.24,73480.43,0.0,-0.85686,0.00012,15.31793]
[1780032353057,27.24,73479.84,0.0,-0.85692,0.00012,15.31314]
[1780032358093,27.24,73480.63,0.0,-0.85682,0.00012,15.32081]
[1780032363127,27.24,73480.35,0.0,-0.85685,0.00012,15.31878]
[1780032368164,27.24,73479.98,0.0,-0.85689,0.00012,15.31596]
[1780032373232,27.24,73480.47,0.0,-0.85682,0.00012,15.32088]
[1780032378267,27.24,73480.54,0.0,-0.8568,0.00012,15.32199]
[1780032383302,27.24,73480.12,0.0,-0.85685,0.00012,15.31866]
[1780032389344,27.25,73485.51,0.0,-0.85618,0.00012,15.36789]
[1780032392369,27.25,73490.92,0.0,-0.85554,0.00012,15.41326]
[1780032397400,27.25,73495.4,0.0,-0.85499,0.00012,15.45368]
[1780032402438,27.24,73495.24,0.0,-0.85502,0.00012,15.45193]
[1780032407470,27.24,73494.01,0.0,-0.85517,0.00012,15.44048]
[1780032412506,27.24,73493.75,0.0,-0.85521,0.00012,15.43797]
[1780032417541,27.24,73492.81,0.0,-0.85532,0.00012,15.42941]
[1780032422580,27.24,73494.84,0.0,-0.85507,0.00012,15.44778]
[1780032427612,27.24,73496.63,0.0,-0.85486,0.00012,15.46379]
[1780032432651,27.24,73500.57,0.0,-0.85437,0.00012,15.49911]
[1780032437681,27.24,73500.25,0.0,-0.85442,0.00012,15.49578]
[1780032442721,27.24,73500.57,0.0,-0.85439,0.00012,15.49829]
[1780032447750,27.24,73500.99,0.0,-0.85434,0.00012,15.5017]
[1780032452785,27.24,73501.01,0.0,-0.85437,0.00012,15.49778]
[1780032457821,27.24,73501.78,0.0,-0.85428,0.00012,15.50437]
[1780032462856,27.24,73501.91,0.0,-0.85427,0.00012,15.50515]
[1780032467892,27.24,73502.21,0.0,-0.85424,0.00012,15.50742]
[1780032471918,27.24,73508.52,0.0,-0.85346,0.00012,15.56413]
[1780032476953,27.24,73511.27,0.0,-0.85314,0.00012,15.58807]
[1780032481991,27.23,73507.87,0.0,-0.85357,0.00012,15.55643]
[1780032488031,27.23,73506.02,0.0,-0.85381,0.00012,15.53878]
[1780032499108,27.23,73504.93,0.0,-0.85397,0.00012,15.52746]
[1780032504143,27.23,73502.98,0.0,-0.85422,0.00012,15.50918]
[1780032509179,27.23,73501.17,0.0,-0.85445,0.00012,15.49223]
[1780032514221,27.23,73502.0,0.0,-0.85438,0.00012,15.49558]
[1780032517243,27.23,73508.05,0.0,-0.85363,0.00012,15.55043]
[1780032525301,27.23,73509.09,0.0,-0.85352,0.00012,15.55846]
[1780032531342,27.22,73509.47,0.0,-0.85349,0.00012,15.56087]
[1780032535368,27.22,73510.35,0.0,-0.85339,0.00012,15.56815]
[1780032540406,27.22,73510.37,0.0,-0.8534,0.00012,15.56742]
[1780032546447,27.22,73510.65,0.0,-0.85338,0.00012,15.56888]
[1780032551481,27.22,73506.08,0.0,-0.85396,0.00012,15.5266]
[1780032556520,27.22,73505.83,0.0,-0.854,0.00012,15.52374]
[1780032561552,27.22,73506.02,0.0,-0.85398,0.00012,15.52488]
[1780032568603,27.22,73506.46,0.0,-0.85393,0.00012,15.52872]
[1780032573640,27.22,73507.28,0.0,-0.85386,0.00012,15.5318]
[1780032578669,27.22,73508.44,0.0,-0.85373,0.00012,15.54175]
[1780032583706,27.21,73511.59,0.0,-0.85335,0.00012,15.56964]
[1780032588740,27.21,73511.68,0.0,-0.85335,0.00012,15.56969]
[1780032596798,27.21,73510.19,0.0,-0.85355,0.00012,15.55504]
[1780032602840,27.21,73509.54,0.0,-0.85364,0.00012,15.54837]
[1780032607875,27.21,73508.9,0.0,-0.85373,0.00012,15.54195]
[1780032612909,27.21,73508.77,0.0,-0.85375,0.00012,15.54021]
[1780032616940,27.21,73495.32,0.0,-0.85541,0.00012,15.41828]
[1780032621975,27.21,73489.89,0.0,-0.85604,0.00012,15.37183]
[1780032627010,27.22,73486.74,0.0,-0.85636,0.00012,15.3487]
[1780032632050,27.22,73490.25,0.0,-0.85593,0.00012,15.37826]
[1780032637085,27.22,73490.15,0.0,-0.85594,0.00012,15.37765]
[1780032642122,27.22,73493.2,0.0,-0.85556,0.00012,15.40544]
[1780032648164,27.22,73493.97,0.0,-0.85547,0.00012,15.41248]
[1780032650180,27.22,73487.88,0.0,-0.85621,0.00012,15.3574]
[1780032655216,27.23,73486.75,0.0,-0.85635,0.00012,15.34752]
[1780032661263,27.23,73479.83,0.0,-0.85719,0.00012,15.28529]
[1780032662266,27.23,73479.81,0.0,-0.85719,0.00012,15.28526]
[1780032665287,27.23,73474.67,0.0,-0.85779,0.00012,15.24088]
[1780032667301,27.24,73471.55,0.0,-0.85811,0.00012,15.21716]
[1780032668308,27.24,73466.4,0.0,-0.85873,0.00012,15.17052]
[1780032669314,27.24,73456.12,0.0,-0.85998,0.00012,15.07761]
[1780032670324,27.24,73456.86,0.0,-0.85989,0.00012,15.08442]
[1780032675367,27.24,73461.89,0.0,-0.85928,0.00012,15.1298]
[1780032677370,27.24,73467.77,0.0,-0.85857,0.00012,15.18302]
[1780032682412,27.24,73469.5,0.0,-0.85836,0.00012,15.19855]
[1780032689455,27.24,73469.91,0.0,-0.85831,0.00012,15.20203]
[1780032696509,27.24,73469.43,0.0,-0.8584,0.00012,15.1938]
[1780032697516,27.24,73462.69,0.0,-0.85922,0.00012,15.13284]
[1780032698523,27.24,73460.45,0.0,-0.85949,0.00012,15.11267]
[1780032703557,27.24,73459.48,0.0,-0.8596,0.00012,15.10427]
[1780032708592,27.24,73459.58,0.0,-0.85958,0.00012,15.10558]
[1780032713629,27.24,73456.51,0.0,-0.85995,0.00012,15.07824]
[1780032718662,27.24,73456.46,0.0,-0.85994,0.00012,15.07846]
[1780032723700,27.24,73454.25,0.0,-0.8602,0.00012,15.05929]
[1780032728737,27.24,73453.35,0.0,-0.86031,0.00012,15.05114]
[1780032733776,27.24,73451.66,0.0,-0.8605,0.00012,15.03685]
[1780032738809,27.24,73452.97,0.0,-0.86033,0.00012,15.04934]
[1780032743851,27.24,73452.78,0.0,-0.86034,0.00012,15.04845]
[1780032748891,27.24,73453.29,0.0,-0.86027,0.00012,15.05393]
[1780032753913,27.25,73457.06,0.0,-0.85983,0.00012,15.08542]
[1780032758949,27.25,73459.56,0.0,-0.85951,0.00012,15.10885]
[1780032763984,27.25,73459.67,0.0,-0.85949,0.00012,15.11067]
[1780032769020,27.25,73456.74,0.0,-0.85983,0.00012,15.08495]
[1780032774055,27.25,73457.25,0.0,-0.85976,0.00012,15.09037]
[1780032779091,27.25,73455.52,0.0,-0.85996,0.00012,15.07563]
[1780032784125,27.25,73455.52,0.0,-0.85995,0.00012,15.07598]
[1780032789159,27.25,73453.99,0.0,-0.86012,0.00012,15.06308]
[1780032792190,27.26,73445.73,0.0,-0.86111,0.00012,14.98922]
[1780032796209,27.26,73443.2,0.0,-0.86141,0.00012,14.96652]
[1780032801249,27.26,73440.74,0.0,-0.8617,0.00012,14.9446]
[1780032806279,27.26,73441.78,0.0,-0.86157,0.00012,14.95413]
[1780032811315,27.26,73442.7,0.0,-0.86149,0.00012,14.959]
[1780032815346,27.26,73447.94,0.0,-0.86085,0.00012,15.00697]
[1780032820394,27.26,73451.1,0.0,-0.86046,0.00012,15.03639]
[1780032825421,27.26,73450.81,0.0,-0.86048,0.00012,15.03464]
[1780032830457,27.26,73444.48,0.0,-0.86123,0.00012,14.97838]
[1780032831463,27.26,73439.36,0.0,-0.86184,0.00012,14.9322]
[1780032833477,27.26,73436.37,0.0,-0.8622,0.00012,14.90534]
[1780032838513,27.26,73436.12,0.0,-0.86222,0.00012,14.90337]
[1780032843549,27.26,73438.58,0.0,-0.86193,0.00012,14.92586]
[1780032848582,27.26,73437.66,0.0,-0.86204,0.00012,14.91766]
[1780032853616,27.26,73441.26,0.0,-0.8616,0.00012,14.95017]
[1780032858664,27.26,73441.45,0.0,-0.86158,0.00012,14.95177]
[1780032865701,27.26,73441.32,0.0,-0.8616,0.00012,14.95035]
[1780032871742,27.26,73443.55,0.0,-0.86137,0.00012,14.96644]
[1780032876777,27.26,73444.53,0.0,-0.86125,0.00012,14.97495]
[1780032881812,27.26,73446.13,0.0,-0.86107,0.00012,14.98896]
[1780032886848,27.26,73445.97,0.0,-0.86109,0.00012,14.98708]
[1780032891888,27.26,73444.79,0.0,-0.86124,0.00012,14.97604]
[1780032896923,27.26,73441.51,0.0,-0.86164,0.00012,14.94616]
[1780032901959,27.26,73440.29,0.0,-0.86178,0.00012,14.93505]
[1780032904984,27.26,73446.56,0.0,-0.86104,0.00012,14.99135]
[1780032912029,27.26,73446.98,0.0,-0.86099,0.00012,14.99444]
[1780032917064,27.26,73447.85,0.0,-0.8609,0.00012,15.00175]
[1780032922098,27.26,73448.37,0.0,-0.86084,0.00012,15.00589]
[1780032927133,27.26,73447.83,0.0,-0.86091,0.00012,15.0005]
[1780032932170,27.26,73448.26,0.0,-0.86089,0.00012,15.00099]
[1780032938210,27.26,73449.07,0.0,-0.86077,0.00012,15.00937]
[1780032943245,27.26,73448.5,0.0,-0.86084,0.00012,15.00471]
[1780032948291,27.26,73449.82,0.0,-0.86068,0.00012,15.01635]
[1780032953319,27.26,73453.92,0.0,-0.86019,0.00012,15.05283]
[1780032958354,27.26,73449.12,0.0,-0.86078,0.00012,15.00915]
[1780032963389,27.26,73443.12,0.0,-0.8615,0.00012,14.95491]
[1780032966414,27.26,73431.49,0.0,-0.86288,0.00012,14.85032]
[1780032969462,27.26,73425.71,0.0,-0.86356,0.00012,14.79882]
[1780032977489,27.26,73422.56,0.0,-0.86392,0.00012,14.77206]
[1780032982526,27.26,73427.63,0.0,-0.8633,0.00012,14.81865]
[1780032987559,27.26,73429.55,0.0,-0.86307,0.00012,14.83642]
[1780032993603,27.26,73428.1,0.0,-0.86326,0.00012,14.82036]
[1780032998672,27.26,73425.67,0.0,-0.86354,0.00012,14.79912]
[1780033003675,27.26,73427.62,0.0,-0.8633,0.00012,14.81741]
[1780033008743,27.27,73433.03,0.0,-0.86265,0.00012,14.86667]
[1780033013747,27.27,73433.45,0.0,-0.86259,0.00012,14.87079]
[1780033018821,27.27,73434.22,0.0,-0.86249,0.00012,14.87802]
[1780033024831,27.27,73437.21,0.0,-0.86213,0.00012,14.90519]
[1780033029859,27.27,73437.78,0.0,-0.86207,0.00012,14.91045]
[1780033034894,27.27,73438.18,0.0,-0.86202,0.00012,14.91418]
[1780033039930,27.27,73440.68,0.0,-0.86172,0.00012,14.93683]
[1780033045971,27.27,73441.41,0.0,-0.86163,0.00012,14.94351]
[1780033051006,27.27,73441.52,0.0,-0.86164,0.00012,14.94088]
[1780033058056,27.27,73442.1,0.0,-0.86157,0.00012,14.94634]
[1780033063092,27.27,73443.27,0.0,-0.86142,0.00012,14.95706]
[1780033068126,27.27,73444.18,0.0,-0.86131,0.00012,14.9654]
[1780033073161,27.27,73444.32,0.0,-0.8613,0.00012,14.9668]
[1780033079202,27.27,73445.29,0.0,-0.86118,0.00012,14.97567]
[1780033084238,27.27,73444.45,0.0,-0.86128,0.00012,14.96817]
[1780033089309,27.27,73445.78,0.0,-0.86112,0.00012,14.98019]
[1780033094308,27.27,73451.55,0.0,-0.86042,0.00012,15.03213]
[1780033099379,27.27,73451.45,0.0,-0.86044,0.00012,15.03082]
[1780033104379,27.27,73451.48,0.0,-0.86044,0.00012,15.03071]
[1780033108406,27.27,73446.39,0.0,-0.86106,0.00012,14.98456]
[1780033109451,27.27,73438.96,0.0,-0.86195,0.00012,14.91764]
[1780033114452,27.27,73434.73,0.0,-0.86247,0.00012,14.87627]
[1780033119521,27.27,73430.99,0.0,-0.86291,0.00012,14.84322]
[1780033124523,27.27,73433.69,0.0,-0.86258,0.00012,14.86811]
[1780033126575,27.27,73440.81,0.0,-0.86173,0.00012,14.93246]
[1780033131611,27.27,73443.71,0.0,-0.86138,0.00012,14.95871]
[1780033136646,27.27,73443.17,0.0,-0.86145,0.00012,14.95387]
[1780033141680,27.27,73443.83,0.0,-0.86136,0.00012,14.95989]
[1780033146722,27.27,73446.67,0.0,-0.86103,0.00012,14.98544]
[1780033151756,27.27,73444.12,0.0,-0.86133,0.00012,14.96234]
[1780033156792,27.27,73443.29,0.0,-0.86143,0.00012,14.95479]
[1780033162834,27.27,73443.47,0.0,-0.86141,0.00012,14.95643]
[1780033167871,27.27,73442.35,0.0,-0.86154,0.00012,14.94644]
[1780033172903,27.27,73444.3,0.0,-0.86134,0.00012,14.96039]
[1780033177938,27.27,73443.91,0.0,-0.86138,0.00012,14.95694]
[1780033182979,27.27,73443.8,0.0,-0.86139,0.00012,14.95608]
[1780033188014,27.27,73444.22,0.0,-0.86134,0.00012,14.95998]
[1780033193045,27.27,73446.63,0.0,-0.86105,0.00012,14.9817]
[1780033198080,27.27,73444.96,0.0,-0.86125,0.00012,14.96661]
[1780033203116,27.27,73445.63,0.0,-0.86117,0.00012,14.97269]
[1780033208151,27.27,73444.32,0.0,-0.86133,0.00012,14.96097]
[1780033213186,27.27,73446.61,0.0,-0.86105,0.00012,14.98169]
[1780033218222,27.27,73446.75,0.0,-0.86104,0.00012,14.98292]
[1780033223257,27.27,73446.12,0.0,-0.86111,0.00012,14.97722]
[1780033229298,27.27,73445.88,0.0,-0.86114,0.00012,14.97507]
[1780033235342,27.27,73445.78,0.0,-0.86118,0.00012,14.97049]
[1780033240375,27.27,73445.89,0.0,-0.86117,0.00012,14.97152]
[1780033242390,27.27,73436.42,0.0,-0.8623,0.00012,14.88621]
[1780033243397,27.27,73429.95,0.0,-0.86307,0.00012,14.82829]
[1780033248431,27.27,73427.66,0.0,-0.86332,0.00012,14.8087]
[1780033253467,27.27,73426.79,0.0,-0.86341,0.00012,14.80188]
[1780033258501,27.28,73426.14,0.0,-0.86348,0.00012,14.79703]
[1780033263536,27.28,73426.31,0.0,-0.86344,0.00012,14.7995]
[1780033268572,27.28,73428.66,0.0,-0.86316,0.00012,14.82136]
[1780033273611,27.28,73433.86,0.0,-0.86253,0.00012,14.86855]
[1780033278645,27.28,73434.06,0.0,-0.8625,0.00012,14.87057]
[1780033283681,27.28,73431.28,0.0,-0.86283,0.00012,14.8458]
[1780033290730,27.28,73428.91,0.0,-0.86311,0.00012,14.82508]
[1780033296771,27.28,73428.89,0.0,-0.86313,0.00012,14.82173]
[1780033301808,27.28,73429.26,0.0,-0.86308,0.00012,14.82547]
[1780033306844,27.28,73428.74,0.0,-0.86314,0.00012,14.82112]
[1780033311879,27.28,73427.61,0.0,-0.86327,0.00012,14.81125]
[1780033316914,27.28,73428.26,0.0,-0.86319,0.00012,14.81734]
[1780033321950,27.28,73430.07,0.0,-0.86297,0.00012,14.8338]
[1780033322959,27.28,73437.14,0.0,-0.86213,0.00012,14.89743]
[1780033324971,27.28,73440.93,0.0,-0.86168,0.00012,14.9314]
[1780033330017,27.28,73441.07,0.0,-0.86166,0.00012,14.93224]
[1780033335050,27.28,73444.13,0.0,-0.86131,0.00012,14.95931]
[1780033340080,27.28,73443.71,0.0,-0.86136,0.00012,14.95514]
[1780033345115,27.28,73444.19,0.0,-0.86131,0.00012,14.95911]
[1780033350151,27.28,73444.09,0.0,-0.86132,0.00012,14.95793]
[1780033355187,27.28,73443.94,0.0,-0.86137,0.00012,14.95269]
[1780033360220,27.28,73444.02,0.0,-0.86136,0.00012,14.95329]
[1780033365256,27.28,73447.43,0.0,-0.86096,0.00012,14.98391]
[1780033367270,27.28,73450.98,0.0,-0.86053,0.00012,15.01576]
[1780033372304,27.28,73451.9,0.0,-0.86043,0.00012,15.02354]
[1780033377341,27.28,73453.51,0.0,-0.86024,0.00012,15.03748]
[1780033382376,27.28,73453.87,0.0,-0.86021,0.00012,15.04013]
[1780033387412,27.28,73453.72,0.0,-0.86023,0.00012,15.03822]
[1780033394464,27.28,73454.66,0.0,-0.86013,0.00012,15.04595]
[1780033400504,27.27,73454.43,0.0,-0.86017,0.00012,15.04325]
[1780033406547,27.27,73454.56,0.0,-0.86016,0.00012,15.04383]
[1780033411585,27.27,73455.04,0.0,-0.86014,0.00012,15.04388]
[1780033416615,27.27,73455.94,0.0,-0.86003,0.00012,15.05151]
[1780033421657,27.27,73455.86,0.0,-0.86005,0.00012,15.05025]
[1780033426685,27.27,73456.22,0.0,-0.86001,0.00012,15.05299]
[1780033431720,27.27,73456.52,0.0,-0.85999,0.00012,15.05516]
[1780033436756,27.27,73456.72,0.0,-0.85997,0.00012,15.05643]
[1780033441794,27.27,73456.55,0.0,-0.86,0.00012,15.05437]
[1780033446827,27.27,73455.18,0.0,-0.86017,0.00012,15.0416]
[1780033451865,27.27,73455.33,0.0,-0.86016,0.00012,15.04253]
[1780033456899,27.27,73455.79,0.0,-0.8601,0.00012,15.04632]
[1780033461932,27.27,73456.44,0.0,-0.86003,0.00012,15.05181]
[1780033466968,27.27,73456.68,0.0,-0.86001,0.00012,15.05361]
[1780033472007,27.26,73456.86,0.0,-0.86002,0.00012,15.05118]
[1780033478046,27.26,73457.4,0.0,-0.85996,0.00012,15.05568]
[1780033483079,27.26,73458.42,0.0,-0.85984,0.00012,15.06455]
[1780033488115,27.26,73458.48,0.0,-0.85984,0.00012,15.06475]
[1780033492145,27.26,73449.52,0.0,-0.86092,0.00012,14.98366]
[1780033494157,27.26,73445.36,0.0,-0.86142,0.00012,14.94616]
[1780033499192,27.26,73444.04,0.0,-0.86157,0.00012,14.93483]
[1780033504227,27.26,73440.9,0.0,-0.86194,0.00012,14.90711]
[1780033510271,27.27,73438.13,0.0,-0.86226,0.00012,14.88307]
[1780033517320,27.27,73436.59,0.0,-0.86242,0.00012,14.87036]
[1780033522417,27.27,73435.73,0.0,-0.86252,0.00012,14.86349]
[1780033527388,27.27,73442.62,0.0,-0.86168,0.00012,14.92635]
[1780033528396,27.27,73446.35,0.0,-0.86123,0.00012,14.96004]
[1780033532517,27.27,73456.5,0.0,-0.86004,0.00012,15.0479]
[1780033534439,27.27,73467.87,0.0,-0.85866,0.00012,15.15037]
[1780033536452,27.27,73467.49,0.0,-0.85871,0.00012,15.1468]
[1780033541487,27.27,73468.39,0.0,-0.85862,0.00012,15.15376]
[1780033546522,27.27,73468.3,0.0,-0.85864,0.00012,15.15187]
[1780033551557,27.26,73471.63,0.0,-0.85825,0.00012,15.18096]
[1780033556591,27.26,73473.13,0.0,-0.85809,0.00012,15.19342]
[1780033561630,27.26,73473.91,0.0,-0.85801,0.00012,15.19939]
[1780033566667,27.26,73473.89,0.0,-0.85802,0.00012,15.19822]
[1780033568678,27.26,73468.01,0.0,-0.85874,0.00012,15.14471]
[1780033569682,27.26,73485.07,0.0,-0.85666,0.00012,15.29883]
[1780033570689,27.26,73493.45,0.0,-0.85563,0.00012,15.37464]
[1780033571718,27.26,73493.01,0.0,-0.85569,0.00012,15.37052]
[1780033573711,27.26,73517.59,0.0,-0.85264,0.00012,15.59295]
[1780033574720,27.26,73527.98,0.0,-0.85134,0.00013,15.68708]
[1780033575727,27.26,73532.18,0.0,-0.85082,0.00013,15.72494]
[1780033577740,27.26,73538.38,0.0,-0.85005,0.00013,15.78057]
[1780033581768,27.25,73530.4,0.0,-0.85107,0.00013,15.70672]
[1780033586802,27.25,73529.53,0.0,-0.8512,0.00013,15.69737]
[1780033592928,27.25,73526.46,0.0,-0.85164,0.00013,15.66379]
[1780033598890,27.25,73529.38,0.0,-0.8513,0.00013,15.68858]
[1780033603926,27.24,73533.14,0.0,-0.85085,0.00013,15.72104]
[1780033608959,27.24,73534.33,0.0,-0.85073,0.00013,15.73002]
[1780033613995,27.24,73539.1,0.0,-0.85015,0.00013,15.77147]
[1780033619030,27.23,73538.28,0.0,-0.85029,0.00013,15.76197]
[1780033624066,27.23,73542.41,0.0,-0.84979,0.00013,15.79739]
[1780033628099,27.23,73547.86,0.0,-0.84913,0.00013,15.84499]
[1780033629103,27.23,73561.04,0.0,-0.84746,0.00013,15.9642]
[1780033630109,27.23,73567.28,0.0,-0.84667,0.00013,16.02023]
[1780033635143,27.22,73566.56,0.0,-0.84681,0.00013,16.01022]
[1780033640177,27.21,73563.77,0.0,-0.84723,0.00013,15.98106]
[1780033645212,27.21,73565.2,0.0,-0.8471,0.00013,15.99025]
[1780033650258,27.2,73563.29,0.0,-0.8474,0.00013,15.969]
[1780033652271,27.19,73584.52,0.0,-0.84481,0.00013,16.1509]
[1780033653352,27.18,73593.63,0.0,-0.84374,0.00013,16.22627]
[1780033659324,27.14,73592.96,0.0,-0.84417,0.00013,16.19614]
[1780033663422,27.14,73586.72,0.0,-0.84502,0.00013,16.13652]
[1780033669393,27.13,73580.75,0.0,-0.84584,0.00013,16.07855]
[1780033673493,27.13,73573.36,0.0,-0.84683,0.00013,16.00903]
[1780033677451,27.12,73578.77,0.0,-0.84616,0.00013,16.0567]
[1780033682486,27.12,73575.31,0.0,-0.84664,0.00013,16.02268]
[1780033687522,27.12,73579.22,0.0,-0.84617,0.00013,16.05599]
[1780033692557,27.11,73586.22,0.0,-0.84529,0.00013,16.11801]
[1780033693645,27.11,73593.93,0.0,-0.8443,0.00013,16.18743]
[1780033695578,27.11,73595.75,0.0,-0.84409,0.00013,16.20281]
[1780033697594,27.11,73601.58,0.0,-0.84334,0.00013,16.25482]
[1780033702628,27.07,73601.82,0.0,-0.84364,0.00013,16.23461]
[1780033707665,27.07,73599.36,0.0,-0.84401,0.00013,16.20888]
[1780033710688,27.06,73593.59,0.0,-0.84479,0.00013,16.15426]
[1780033715723,27.06,73594.62,0.0,-0.84472,0.00013,16.15723]
[1780033720758,27.06,73594.59,0.0,-0.84476,0.00013,16.15433]
[1780033725794,27.05,73596.14,0.0,-0.8446,0.00013,16.16605]
[1780033728815,27.05,73589.27,0.0,-0.84551,0.00013,16.1017]
[1780033733850,27.05,73588.44,0.0,-0.84564,0.00013,16.09222]
[1780033737878,27.04,73602.07,0.0,-0.8439,0.00013,16.21515]
[1780033742914,27.04,73605.67,0.0,-0.84346,0.00013,16.24598]
[1780033747948,27.03,73607.86,0.0,-0.84321,0.00013,16.26326]
[1780033752982,27.03,73608.58,0.0,-0.84316,0.00013,16.26717]
[1780033758019,27.03,73606.84,0.0,-0.84343,0.00013,16.24842]
[1780033763052,27.02,73602.66,0.0,-0.84402,0.00013,16.20713]
[1780033766074,27.02,73597.31,0.0,-0.84474,0.00013,16.15643]
[1780033771108,27.02,73596.68,0.0,-0.84488,0.00013,16.14475]
[1780033780172,27.01,73598.17,0.0,-0.84473,0.00013,16.15521]
[1780033786213,27.01,73600.26,0.0,-0.8445,0.00013,16.17156]
[1780033791251,27.0,73601.8,0.0,-0.84434,0.00013,16.18321]
[1780033796286,27.0,73602.63,0.0,-0.84427,0.00013,16.18833]
[1780033802328,26.99,73602.92,0.0,-0.84427,0.00013,16.18798]
[1780033804418,26.99,73593.55,0.0,-0.84551,0.00013,16.10094]
[1780033806360,26.99,73573.53,0.0,-0.84811,0.00013,15.91641]
[1780033807370,26.99,73570.76,0.0,-0.84847,0.00013,15.89084]
[1780033812404,26.99,73563.7,0.0,-0.84938,0.00013,15.82559]
[1780033817436,26.99,73563.52,0.0,-0.84941,0.00013,15.82368]
[1780033818444,26.99,73569.52,0.0,-0.84864,0.00013,15.87872]
[1780033819456,26.99,73571.95,0.0,-0.84833,0.00013,15.90084]
[1780033824564,26.99,73569.47,0.0,-0.84866,0.00013,15.87711]
[1780033830527,26.99,73575.94,0.0,-0.84785,0.00013,15.93528]
[1780033833554,26.98,73576.59,0.0,-0.8478,0.00013,15.93674]
[1780033838591,26.98,73579.06,0.0,-0.8475,0.00013,15.95814]
[1780033843621,26.98,73581.39,0.0,-0.84722,0.00013,15.97824]
[1780033848654,26.98,73582.94,0.0,-0.84704,0.00013,15.99124]
[1780033853688,26.98,73584.34,0.0,-0.84687,0.00013,16.00287]
[1780033858724,26.97,73585.74,0.0,-0.84671,0.00013,16.01422]
[1780033864850,26.97,73591.55,0.0,-0.84599,0.00013,16.06577]
[1780033867787,26.97,73596.95,0.0,-0.84529,0.00013,16.11471]
[1780033872821,26.97,73600.98,0.0,-0.8448,0.00013,16.14974]
[1780033877863,26.96,73606.28,0.0,-0.84414,0.00013,16.19611]
[1780033882893,26.96,73606.74,0.0,-0.84411,0.00013,16.19786]
[1780033887929,26.95,73611.66,0.0,-0.8435,0.00013,16.24057]
[1780033890953,26.95,73606.23,0.0,-0.84424,0.00013,16.18907]
[1780033895985,26.95,73604.63,0.0,-0.84451,0.00013,16.16835]
[1780033901020,26.95,73606.6,0.0,-0.84428,0.00013,16.18426]
[1780033906054,26.94,73610.31,0.0,-0.84383,0.00013,16.21605]
[1780033911089,26.94,73606.09,0.0,-0.84442,0.00013,16.17497]
[1780033916124,26.93,73601.6,0.0,-0.84504,0.00013,16.13152]
[1780033918140,26.93,73599.81,0.0,-0.84528,0.00013,16.11433]
[1780033921159,26.93,73605.75,0.0,-0.84453,0.00013,16.16742]
[1780033926196,26.93,73609.1,0.0,-0.84411,0.00013,16.19647]
[1780033932236,26.92,73609.27,0.0,-0.84413,0.00013,16.19528]
[1780033937272,26.92,73607.29,0.0,-0.84443,0.00013,16.17476]
[1780033942307,26.92,73604.12,0.0,-0.84487,0.00013,16.1435]
[1780033947427,26.91,73602.46,0.0,-0.84512,0.00013,16.12618]
[1780033950363,26.91,73597.43,0.0,-0.84579,0.00013,16.07866]
[1780033955397,26.91,73595.71,0.0,-0.84607,0.00013,16.05741]
[1780033960434,26.91,73595.92,0.0,-0.84606,0.00013,16.05768]
[1780033965470,26.9,73596.98,0.0,-0.84595,0.00013,16.06575]
[1780033970508,26.9,73596.63,0.0,-0.84602,0.00013,16.06076]
[1780033975545,26.9,73595.7,0.0,-0.84617,0.00013,16.05047]
[1780033980582,26.9,73592.65,0.0,-0.84659,0.00013,16.02086]
[1780033985616,26.89,73595.95,0.0,-0.84618,0.00013,16.04984]
[1780033987722,26.89,73601.37,0.0,-0.84548,0.00013,16.09914]
[1780033990651,26.89,73607.9,0.0,-0.84464,0.00013,16.15825]
[1780033995685,26.89,73607.44,0.0,-0.84473,0.00013,16.15196]
[1780033999714,26.89,73601.77,0.0,-0.8455,0.00013,16.09811]
[1780034004748,26.88,73602.87,0.0,-0.84538,0.00013,16.10644]
[1780034009787,26.88,73603.53,0.0,-0.84532,0.00013,16.1104]
[1780034014821,26.88,73605.01,0.0,-0.84518,0.00013,16.11853]
[1780034017934,26.87,73610.04,0.0,-0.84454,0.00013,16.16382]
[1780034023884,26.87,73610.83,0.0,-0.84447,0.00013,16.16862]
[1780034028919,26.87,73613.64,0.0,-0.84414,0.00013,16.19236]
[1780034033953,26.86,73617.36,0.0,-0.84368,0.00013,16.22417]
[1780034038992,26.86,73615.07,0.0,-0.84402,0.00013,16.20028]
[1780034043016,26.86,73607.24,0.0,-0.84508,0.00013,16.12597]
[1780034045037,26.85,73605.57,0.0,-0.84531,0.00013,16.10973]
[1780034050070,26.85,73606.26,0.0,-0.84525,0.00013,16.11398]
[1780034055107,26.85,73610.73,0.0,-0.8447,0.00013,16.15289]
[1780034060140,26.84,73609.58,0.0,-0.84489,0.00013,16.13973]
[1780034065177,26.84,73609.76,0.0,-0.8449,0.00013,16.13881]
[1780034070209,26.83,73612.76,0.0,-0.84455,0.00013,16.1638]
[1780034075246,26.83,73611.26,0.0,-0.84482,0.00013,16.14343]
[1780034080283,26.83,73611.51,0.0,-0.84482,0.00013,16.14304]
[1780034085317,26.82,73611.29,0.0,-0.84489,0.00013,16.13838]
[1780034092366,26.82,73610.78,0.0,-0.84501,0.00013,16.13012]
[1780034095387,26.81,73604.95,0.0,-0.84579,0.00013,16.07477]
[1780034096395,26.81,73600.61,0.0,-0.84637,0.00013,16.03428]
[1780034097402,26.81,73591.96,0.0,-0.8475,0.00013,15.95406]
[1780034098525,26.81,73588.43,0.0,-0.84796,0.00013,15.92123]
[1780034104451,26.81,73589.62,0.0,-0.84782,0.00013,15.93113]
[1780034110492,26.81,73591.96,0.0,-0.84753,0.00013,15.95167]
[1780034115528,26.81,73594.3,0.0,-0.84724,0.00013,15.97238]
[1780034120563,26.81,73595.29,0.0,-0.84712,0.00013,15.98063]
[1780034126605,26.81,73591.48,0.0,-0.84763,0.00013,15.94463]
[1780034131640,26.8,73589.77,0.0,-0.84789,0.00013,15.92471]
[1780034136675,26.8,73587.66,0.0,-0.84816,0.00013,15.90501]
[1780034142718,26.8,73588.6,0.0,-0.84804,0.00013,15.91352]
[1780034147754,26.8,73589.8,0.0,-0.84789,0.00013,15.92447]
[1780034152790,26.8,73589.5,0.0,-0.84793,0.00013,15.92155]
[1780034157824,26.8,73590.36,0.0,-0.84782,0.00013,15.92933]
[1780034162859,26.8,73590.91,0.0,-0.84775,0.00013,15.93422]
[1780034167897,26.8,73591.59,0.0,-0.84767,0.00013,15.94031]
[1780034173939,26.8,73592.26,0.0,-0.84758,0.00013,15.94623]
[1780034179085,26.8,73592.11,0.0,-0.84761,0.00013,15.94457]
[1780034186026,26.8,73592.43,0.0,-0.84757,0.00013,15.9472]
[1780034191061,26.8,73592.61,0.0,-0.84758,0.00013,15.94489]
[1780034197101,26.8,73593.09,0.0,-0.84752,0.00013,15.94902]
[1780034202136,26.8,73592.91,0.0,-0.84755,0.00013,15.9471]
[1780034208178,26.8,73593.32,0.0,-0.8475,0.00013,15.95056]
[1780034214220,26.8,73593.23,0.0,-0.84752,0.00013,15.94941]
[1780034219385,26.8,73593.26,0.0,-0.84752,0.00013,15.94942]
[1780034225296,26.8,73592.99,0.0,-0.84756,0.00013,15.94662]
[1780034230331,26.8,73593.04,0.0,-0.84755,0.00013,15.94684]
[1780034236373,26.8,73594.03,0.0,-0.84743,0.00013,15.95565]
[1780034241409,26.8,73596.33,0.0,-0.84713,0.00013,15.97658]
[1780034246448,26.8,73596.42,0.0,-0.84713,0.00013,15.97697]
[1780034249468,26.8,73602.25,0.0,-0.84637,0.00013,16.03061]
[1780034250475,26.8,73603.85,0.0,-0.84617,0.00013,16.04525]
[1780034255518,26.79,73604.32,0.0,-0.84615,0.00013,16.04488]
[1780034257523,26.79,73599.15,0.0,-0.84683,0.00013,15.99661]
[1780034262556,26.79,73596.94,0.0,-0.84712,0.00013,15.97562]
[1780034267592,26.79,73595.1,0.0,-0.84737,0.00013,15.95822]
[1780034272633,26.79,73594.81,0.0,-0.84741,0.00013,15.95519]
[1780034277668,26.79,73596.07,0.0,-0.84725,0.00013,15.96648]
[1780034282702,26.79,73595.58,0.0,-0.84732,0.00013,15.96155]
[1780034287737,26.79,73595.03,0.0,-0.8474,0.00013,15.9561]
[1780034292773,26.79,73594.78,0.0,-0.84744,0.00013,15.95349]
[1780034295795,26.79,73600.39,0.0,-0.84671,0.00013,16.00516]
[1780034300828,26.79,73603.39,0.0,-0.84633,0.00013,16.03224]
[1780034305863,26.79,73602.0,0.0,-0.84652,0.00013,16.01849]
[1780034310898,26.79,73600.11,0.0,-0.84678,0.00013,16.0003]
[1780034315935,26.78,73601.38,0.0,-0.84665,0.00013,16.00766]
[1780034320971,26.78,73605.54,0.0,-0.84612,0.00013,16.04543]
[1780034326006,26.78,73605.84,0.0,-0.84609,0.00013,16.04743]
[1780034331039,26.78,73605.87,0.0,-0.84609,0.00013,16.04692]
[1780034336077,26.78,73605.47,0.0,-0.84616,0.00013,16.04245]
[1780034342118,26.78,73601.1,0.0,-0.84674,0.00013,16.00137]
[1780034347153,26.78,73600.54,0.0,-0.84682,0.00013,15.99551]
[1780034352190,26.78,73607.43,0.0,-0.84593,0.00013,16.05842]
[1780034355213,26.77,73610.29,0.0,-0.84557,0.00013,16.08423]
[1780034360430,26.77,73610.76,0.0,-0.84553,0.00013,16.08716]
[1780034366289,26.77,73609.75,0.0,-0.84568,0.00013,16.07651]
[1780034368306,26.77,73615.02,0.0,-0.84499,0.00013,16.1248]
[1780034369312,26.77,73629.46,0.0,-0.84309,0.00013,16.25827]
[1780034370504,26.77,73629.22,0.0,-0.84313,0.00013,16.25534]
[1780034373340,26.77,73640.51,0.0,-0.84166,0.00013,16.3557]
[1780034374347,26.77,73650.39,0.0,-0.84035,0.00013,16.4468]
[1780034379382,26.76,73648.4,0.0,-0.84064,0.00013,16.42702]
[1780034384417,26.76,73649.21,0.0,-0.84055,0.00013,16.43281]
[1780034387439,26.76,73638.87,0.0,-0.84195,0.00013,16.33573]
[1780034392474,26.76,73633.86,0.0,-0.84264,0.00013,16.2877]
[1780034397510,26.75,73632.0,0.0,-0.84291,0.00013,16.26889]
[1780034402545,26.75,73621.52,0.0,-0.84432,0.00013,16.1703]
[1780034403552,26.75,73612.96,0.0,-0.84546,0.00013,16.09073]
[1780034404559,26.75,73607.65,0.0,-0.84616,0.00013,16.04133]
[1780034409593,26.75,73613.86,0.0,-0.84536,0.00013,16.09744]
[1780034411607,26.75,73620.87,0.0,-0.84445,0.00013,16.16183]
[1780034414631,26.75,73629.22,0.0,-0.84335,0.00013,16.2385]
[1780034419664,26.75,73629.82,0.0,-0.84329,0.00013,16.2425]
[1780034424702,26.74,73629.73,0.0,-0.84333,0.00013,16.24008]
[1780034430926,26.74,73630.0,0.0,-0.84332,0.00013,16.24059]
[1780034433762,26.74,73623.66,0.0,-0.84421,0.00013,16.17699]
[1780034438797,26.73,73620.92,0.0,-0.8446,0.00013,16.14949]
[1780034444852,26.73,73621.8,0.0,-0.84452,0.00013,16.15512]
[1780034449887,26.73,73622.96,0.0,-0.8444,0.00013,16.16375]
[1780034454923,26.72,73625.04,0.0,-0.84415,0.00013,16.18087]
[1780034459957,26.72,73625.68,0.0,-0.8441,0.00013,16.18455]
[1780034464993,26.72,73621.98,0.0,-0.84462,0.00013,16.14823]
[1780034470037,26.71,73622.7,0.0,-0.84455,0.00013,16.15296]
[1780034476076,26.71,73622.98,0.0,-0.84455,0.00013,16.15323]
[1780034481293,26.71,73620.74,0.0,-0.84487,0.00013,16.13074]
[1780034487153,26.7,73621.17,0.0,-0.84485,0.00013,16.13264]
[1780034492187,26.7,73624.95,0.0,-0.8444,0.00013,16.16227]
[1780034497225,26.7,73628.44,0.0,-0.84396,0.00013,16.19284]
[1780034502259,26.7,73625.64,0.0,-0.84436,0.00013,16.16492]
[1780034509308,26.69,73622.41,0.0,-0.84482,0.00013,16.13279]
[1780034514342,26.69,73621.72,0.0,-0.84493,0.00013,16.12505]
[1780034519377,26.69,73621.96,0.0,-0.84492,0.00013,16.1258]
[1780034524414,26.69,73621.04,0.0,-0.84507,0.00013,16.11567]
[1780034526428,26.68,73614.78,0.0,-0.8459,0.00013,16.05703]
[1780034531645,26.68,73611.1,0.0,-0.8464,0.00013,16.02171]
[1780034537509,26.68,73612.86,0.0,-0.84618,0.00013,16.03705]
[1780034542540,26.68,73613.91,0.0,-0.84606,0.00013,16.04588]
[1780034545561,26.68,73620.27,0.0,-0.84523,0.00013,16.10417]
[1780034550595,26.68,73624.75,0.0,-0.84466,0.00013,16.14427]
[1780034554625,26.67,73630.34,0.0,-0.84396,0.00013,16.19148]
[1780034557644,26.67,73632.1,0.0,-0.84375,0.00013,16.20632]
[1780034559658,26.67,73637.94,0.0,-0.84298,0.00013,16.2603]
[1780034561672,26.67,73645.38,0.0,-0.84199,0.00013,16.32894]
[1780034566707,26.67,73647.34,0.0,-0.84175,0.00013,16.34556]
[1780034571742,26.67,73644.18,0.0,-0.8422,0.00013,16.31457]
[1780034576777,26.66,73643.6,0.0,-0.8423,0.00013,16.30766]
[1780034582820,26.66,73643.19,0.0,-0.84238,0.00013,16.302]
[1780034585839,26.66,73635.05,0.0,-0.84348,0.00013,16.22555]
[1780034590878,26.66,73636.78,0.0,-0.84327,0.00013,16.24048]
[1780034594904,26.66,73630.25,0.0,-0.84414,0.00013,16.17903]
[1780034599939,26.66,73626.53,0.0,-0.84465,0.00013,16.1438]
[1780034604975,26.65,73626.78,0.0,-0.84462,0.00013,16.14548]
[1780034610017,26.65,73627.61,0.0,-0.84452,0.00013,16.15254]
[1780034615046,26.65,73631.35,0.0,-0.84407,0.00013,16.18275]
[1780034620081,26.65,73633.22,0.0,-0.84383,0.00013,16.19928]
[1780034625115,26.65,73633.84,0.0,-0.84376,0.00013,16.20412]
[1780034630156,26.65,73630.52,0.0,-0.84422,0.00013,16.17225]
[1780034637204,26.65,73631.06,0.0,-0.84416,0.00013,16.17611]
[1780034642423,26.64,73633.73,0.0,-0.84382,0.00013,16.20009]
[1780034649290,26.64,73632.9,0.0,-0.84395,0.00013,16.19117]
[1780034657347,26.64,73631.28,0.0,-0.84418,0.00013,16.1747]
[1780034660367,26.64,73625.53,0.0,-0.84496,0.00013,16.12006]
[1780034665402,26.64,73626.21,0.0,-0.8449,0.00013,16.12473]
[1780034670438,26.63,73623.28,0.0,-0.84531,0.00013,16.09601]
[1780034675472,26.63,73624.13,0.0,-0.84524,0.00013,16.09881]
[1780034680507,26.63,73626.71,0.0,-0.84492,0.00013,16.12149]
[1780034685543,26.63,73627.01,0.0,-0.8449,0.00013,16.12295]
[1780034690579,26.63,73626.51,0.0,-0.84498,0.00013,16.117]
[1780034698638,26.62,73626.53,0.0,-0.84501,0.00013,16.11524]
[1780034702847,26.62,73615.39,0.0,-0.8465,0.00013,16.01046]
[1780034708708,26.62,73614.35,0.0,-0.84664,0.00013,16.00008]
[1780034713743,26.62,73616.01,0.0,-0.84644,0.00013,16.01471]
[1780034718780,26.62,73617.37,0.0,-0.84627,0.00013,16.0267]
[1780034722806,26.62,73612.09,0.0,-0.84697,0.00013,15.97726]
[1780034724820,26.62,73603.77,0.0,-0.84806,0.00013,15.89987]
[1780034728847,26.62,73598.73,0.0,-0.84871,0.00013,15.85334]
[1780034732876,26.62,73593.4,0.0,-0.84942,0.00013,15.80054]
[1780034737910,26.62,73590.94,0.0,-0.84973,0.00013,15.77862]
[1780034742947,26.62,73590.62,0.0,-0.84976,0.00013,15.77665]
[1780034748989,26.62,73590.01,0.0,-0.84982,0.00013,15.77215]
[1780034755031,26.62,73594.62,0.0,-0.84921,0.00013,15.81577]
[1780034760314,26.62,73595.06,0.0,-0.84914,0.00013,15.82033]
[1780034765302,26.63,73600.93,0.0,-0.84838,0.00013,15.87522]
[1780034766313,26.63,73606.09,0.0,-0.8477,0.00013,15.92313]
[1780034771345,26.62,73607.39,0.0,-0.84754,0.00013,15.93486]
[1780034776383,26.62,73606.89,0.0,-0.84761,0.00013,15.92985]
[1780034781417,26.62,73606.53,0.0,-0.84766,0.00013,15.92616]
[1780034786449,26.62,73607.07,0.0,-0.84759,0.00013,15.93087]
[1780034791487,26.62,73602.17,0.0,-0.84827,0.00013,15.88137]
[1780034797533,26.62,73603.8,0.0,-0.84805,0.00013,15.89652]
[1780034803584,26.62,73603.01,0.0,-0.84816,0.00013,15.8892]
[1780034809626,26.62,73600.68,0.0,-0.84846,0.00013,15.86759]
[1780034815658,26.62,73599.55,0.0,-0.8486,0.00013,15.85727]
[1780034820693,26.62,73599.06,0.0,-0.84866,0.00013,15.85291]
[1780034827765,26.62,73598.71,0.0,-0.84871,0.00013,15.84995]
[1780034832779,26.62,73591.28,0.0,-0.84967,0.00013,15.78115]
[1780034835800,26.62,73589.92,0.0,-0.84984,0.00013,15.76892]
[1780034840834,26.63,73586.9,0.0,-0.85022,0.00013,15.74141]
[1780034845870,26.63,73587.81,0.0,-0.8501,0.00013,15.75043]
[1780034851911,26.63,73588.86,0.0,-0.84998,0.00013,15.7571]
[1780034856948,26.63,73589.68,0.0,-0.84987,0.00013,15.76488]
[1780034861982,26.63,73591.37,0.0,-0.84965,0.00013,15.7808]
[1780034867018,26.63,73591.76,0.0,-0.8496,0.00013,15.7846]
[1780034872059,26.63,73592.52,0.0,-0.84949,0.00013,15.79181]
[1780034878115,26.63,73592.23,0.0,-0.84953,0.00013,15.78931]
[1780034881120,26.63,73586.59,0.0,-0.85026,0.00013,15.737]
[1780034885148,26.63,73580.8,0.0,-0.85101,0.00013,15.6832]
[1780034887164,26.63,73575.62,0.0,-0.85167,0.00013,15.63517]
[1780034891192,26.63,73569.28,0.0,-0.85248,0.00013,15.57667]
[1780034896227,26.63,73565.71,0.0,-0.85293,0.00013,15.54427]
[1780034901261,26.63,73566.49,0.0,-0.85282,0.00013,15.55227]
[1780034906298,26.63,73569.92,0.0,-0.85237,0.00013,15.58487]
[1780034911333,26.63,73572.15,0.0,-0.85211,0.00013,15.60223]
[1780034916370,26.63,73571.15,0.0,-0.85223,0.00013,15.59335]
[1780034920398,26.63,73565.45,0.0,-0.85295,0.00013,15.54089]
[1780034926439,26.64,73563.86,0.0,-0.85314,0.00013,15.52717]
[1780034933489,26.64,73562.94,0.0,-0.85324,0.00013,15.51982]
[1780034938524,26.64,73560.49,0.0,-0.85354,0.00013,15.49803]
[1780034943560,26.64,73560.09,0.0,-0.85358,0.00013,15.49533]
[1780034948596,26.64,73561.97,0.0,-0.85333,0.00013,15.51363]
[1780034954648,26.64,73562.0,0.0,-0.85331,0.00013,15.51496]
[1780034959671,26.65,73561.27,0.0,-0.85339,0.00013,15.50904]
[1780034964718,26.65,73560.42,0.0,-0.85349,0.00013,15.50197]
[1780034967728,26.65,73567.12,0.0,-0.85262,0.00013,15.56447]
[1780034972765,26.65,73569.17,0.0,-0.85239,0.00013,15.57999]
[1780034977800,26.65,73569.15,0.0,-0.85239,0.00013,15.58001]
[1780034982834,26.65,73571.41,0.0,-0.85209,0.00013,15.60118]
[1780034985854,26.65,73577.26,0.0,-0.85134,0.00013,15.65547]
[1780034987875,26.65,73582.28,0.0,-0.85069,0.00013,15.70201]
[1780034992904,26.65,73583.55,0.0,-0.85053,0.00013,15.71392]
[1780034998948,26.65,73584.47,0.0,-0.8504,0.00013,15.72317]
[1780035004073,26.65,73584.49,0.0,-0.85041,0.00013,15.72258]
[1780035006024,26.65,73570.49,0.0,-0.85221,0.00013,15.59245]
[1780035008060,26.65,73568.42,0.0,-0.85248,0.00013,15.57334]
[1780035013084,26.65,73569.29,0.0,-0.85236,0.00013,15.58165]
[1780035016100,26.65,73576.19,0.0,-0.85148,0.00013,15.64572]
[1780035021133,26.65,73583.19,0.0,-0.85058,0.00013,15.71044]
[1780035026167,26.65,73584.5,0.0,-0.85042,0.00013,15.722]
[1780035031203,26.65,73587.66,0.0,-0.85005,0.00013,15.7469]
[1780035036237,26.65,73587.54,0.0,-0.85007,0.00013,15.74498]
[1780035041273,26.64,73586.14,0.0,-0.85026,0.00013,15.73125]
[1780035046308,26.64,73588.23,0.0,-0.85,0.00013,15.75002]
[1780035051343,26.64,73586.78,0.0,-0.8502,0.00013,15.7359]
[1780035056378,26.64,73584.62,0.0,-0.85049,0.00013,15.71531]
[1780035062420,26.64,73584.77,0.0,-0.85047,0.00013,15.71617]
[1780035067454,26.64,73585.04,0.0,-0.85045,0.00013,15.71822]
[1780035072490,26.64,73585.81,0.0,-0.85035,0.00013,15.72482]
[1780035074503,26.64,73590.94,0.0,-0.84969,0.00013,15.77215]
[1780035080546,26.64,73592.12,0.0,-0.84955,0.00013,15.78254]
[1780035085572,26.64,73593.91,0.0,-0.84933,0.00013,15.79809]
[1780035092634,26.63,73594.65,0.0,-0.84929,0.00013,15.79964]
[1780035097667,26.63,73600.41,0.0,-0.84854,0.00013,15.85276]
[1780035101694,26.63,73606.24,0.0,-0.84779,0.00013,15.90626]
[1780035106730,26.63,73611.35,0.0,-0.84713,0.00013,15.9531]
[1780035111765,26.63,73613.5,0.0,-0.84686,0.00013,15.97221]
[1780035116801,26.63,73614.34,0.0,-0.84677,0.00013,15.97846]
[1780035121836,26.63,73612.01,0.0,-0.84709,0.00013,15.95587]
[1780035126870,26.62,73612.48,0.0,-0.84706,0.00013,15.95852]
[1780035131906,26.62,73613.17,0.0,-0.84698,0.00013,15.96409]
[1780035136942,26.62,73609.48,0.0,-0.84747,0.00013,15.92909]
[1780035141976,26.62,73609.49,0.0,-0.84748,0.00013,15.92875]
[1780035147012,26.62,73603.43,0.0,-0.84828,0.00013,15.87175]
[1780035152049,26.62,73605.15,0.0,-0.84809,0.00013,15.88331]
[1780035157082,26.62,73609.09,0.0,-0.84759,0.00013,15.9192]
[1780035160104,26.62,73614.69,0.0,-0.84685,0.00013,15.97113]
[1780035166158,26.61,73616.12,0.0,-0.84669,0.00013,15.98249]
[1780035171182,26.61,73616.85,0.0,-0.84663,0.00013,15.98719]
[1780035176229,26.61,73617.01,0.0,-0.84664,0.00013,15.98658]
[1780035181253,26.6,73616.95,0.0,-0.84668,0.00013,15.98395]
[1780035186298,26.6,73618.49,0.0,-0.8465,0.00013,15.9962]
[1780035191322,26.6,73618.96,0.0,-0.84647,0.00013,15.99848]
[1780035196372,26.59,73619.71,0.0,-0.8464,0.00013,16.00336]
[1780035201394,26.59,73618.95,0.0,-0.84653,0.00013,15.9942]
[1780035206442,26.59,73619.66,0.0,-0.84647,0.00013,15.99876]
[1780035211464,26.58,73619.7,0.0,-0.84652,0.00013,15.99339]
[1780035215492,26.58,73626.85,0.0,-0.8456,0.00013,16.05832]
[1780035221534,26.58,73627.53,0.0,-0.84554,0.00013,16.06274]
[1780035226568,26.58,73627.67,0.0,-0.84554,0.00013,16.06243]
[1780035231604,26.57,73626.39,0.0,-0.84574,0.00013,16.04894]
[1780035236652,26.57,73626.61,0.0,-0.84573,0.00013,16.04948]
[1780035241673,26.57,73625.28,0.0,-0.84593,0.00013,16.03558]
[1780035246722,26.57,73623.53,0.0,-0.84618,0.00013,16.01772]
[1780035251744,26.56,73624.77,0.0,-0.84604,0.00013,16.02793]
[1780035256793,26.56,73623.85,0.0,-0.84618,0.00013,16.01805]
[1780035263828,26.56,73623.54,0.0,-0.84624,0.00013,16.01338]
[1780035268864,26.56,73622.97,0.0,-0.84634,0.00013,16.00684]
[1780035273902,26.56,73623.58,0.0,-0.8463,0.00013,16.00763]
[1780035278935,26.55,73625.15,0.0,-0.84611,0.00013,16.02101]
[1780035287003,26.55,73624.85,0.0,-0.84618,0.00013,16.01616]
[1780035292025,26.55,73625.86,0.0,-0.84607,0.00013,16.0243]
[1780035297076,26.55,73627.22,0.0,-0.84591,0.00013,16.03538]
[1780035302097,26.54,73627.45,0.0,-0.8459,0.00013,16.03643]
[1780035307147,26.54,73628.74,0.0,-0.84575,0.00013,16.04683]
[1780035312167,26.54,73629.59,0.0,-0.84566,0.00013,16.05324]
[1780035317217,26.54,73640.38,0.0,-0.84425,0.00013,16.15238]
[1780035319215,26.54,73642.16,0.0,-0.84402,0.00013,16.1684]
[1780035323245,26.53,73650.4,0.0,-0.84294,0.00013,16.24401]
[1780035325258,26.53,73656.18,0.0,-0.84217,0.00013,16.29711]
[1780035327287,26.53,73676.84,0.0,-0.83939,0.00014,16.48936]
[1780035328282,26.53,73676.84,0.0,-0.8394,0.00014,16.48895]
[1780035329287,26.52,73675.97,0.0,-0.83959,0.00014,16.47548]
[1780035334321,26.49,73677.51,0.0,-0.83968,0.00014,16.46806]
[1780035339357,26.49,73677.15,0.0,-0.83977,0.00014,16.46203]
[1780035344392,26.49,73670.01,0.0,-0.84078,0.00014,16.3927]
[1780035347431,26.48,73662.44,0.0,-0.84182,0.00013,16.3206]
[1780035349429,26.48,73660.68,0.0,-0.84212,0.00013,16.29988]
[1780035354465,26.47,73656.48,0.0,-0.84271,0.00013,16.25902]
[1780035356476,26.47,73653.0,0.0,-0.84319,0.00013,16.22564]
[1780035361513,26.47,73651.95,0.0,-0.84336,0.00013,16.21389]
[1780035366552,26.47,73651.47,0.0,-0.84345,0.00013,16.20743]
[1780035367571,26.47,73641.89,0.0,-0.84474,0.00013,16.11734]
[1780035369568,26.46,73639.02,0.0,-0.84513,0.00013,16.08981]
[1780035375611,26.46,73636.11,0.0,-0.84554,0.00013,16.06109]
[1780035380646,26.46,73636.17,0.0,-0.84555,0.00013,16.06044]
[1780035385685,26.46,73636.11,0.0,-0.84558,0.00013,16.05843]
[1780035390721,26.46,73638.0,0.0,-0.84534,0.00013,16.0751]
[1780035393744,26.46,73643.79,0.0,-0.84461,0.00013,16.12479]
[1780035394750,26.45,73649.06,0.0,-0.84391,0.00013,16.17344]
[1780035399784,26.45,73649.13,0.0,-0.84393,0.00013,16.17261]
[1780035404819,26.45,73652.65,0.0,-0.84348,0.00013,16.20367]
[1780035409854,26.45,73654.07,0.0,-0.84332,0.00013,16.21494]
[1780035414889,26.44,73655.34,0.0,-0.84318,0.00013,16.22471]
[1780035419926,26.44,73657.64,0.0,-0.8429,0.00013,16.24405]
[1780035424960,26.44,73656.87,0.0,-0.84304,0.00013,16.23464]
[1780035429997,26.43,73659.23,0.0,-0.84275,0.00013,16.25457]
[1780035432012,26.43,73667.17,0.0,-0.84169,0.00014,16.32834]
[1780035434025,26.43,73668.21,0.0,-0.84156,0.00014,16.33742]
[1780035438072,26.43,73674.06,0.0,-0.84079,0.00014,16.39064]
[1780035441074,26.43,73677.34,0.0,-0.84036,0.00014,16.42056]
[1780035446109,26.43,73677.82,0.0,-0.84031,0.00014,16.42423]
[1780035451143,26.42,73676.83,0.0,-0.84048,0.00014,16.41052]
[1780035456182,26.42,73673.61,0.0,-0.84093,0.00014,16.37976]
[1780035461213,26.42,73673.32,0.0,-0.84097,0.00014,16.37654]
[1780035466248,26.42,73672.09,0.0,-0.84115,0.00014,16.36457]
[1780035472290,26.42,73673.12,0.0,-0.84101,0.00014,16.37379]
[1780035477326,26.42,73671.03,0.0,-0.8413,0.00014,16.35383]
[1780035482360,26.42,73672.07,0.0,-0.84116,0.00014,16.36329]
[1780035487402,26.42,73671.91,0.0,-0.84119,0.00014,16.36132]
[1780035493438,26.42,73669.07,0.0,-0.84158,0.00014,16.33436]
[1780035498496,26.42,73670.14,0.0,-0.84144,0.00014,16.34419]
[1780035504516,26.42,73670.28,0.0,-0.84143,0.00014,16.34527]
[1780035509550,26.42,73671.86,0.0,-0.84121,0.00014,16.3599]
[1780035513579,26.42,73676.08,0.0,-0.84067,0.00014,16.39543]
[1780035518636,26.42,73676.94,0.0,-0.84057,0.00014,16.40289]
[1780035522641,26.42,73681.99,0.0,-0.83989,0.00014,16.44966]
[1780035527677,26.41,73686.39,0.0,-0.8393,0.00014,16.49007]
[1780035532712,26.41,73687.91,0.0,-0.83911,0.00014,16.50332]
[1780035537746,26.41,73686.72,0.0,-0.83929,0.00014,16.4911]
[1780035542781,26.41,73689.75,0.0,-0.83889,0.00014,16.51843]
[1780035547816,26.41,73689.38,0.0,-0.83895,0.00014,16.51387]
[1780035554865,26.4,73690.52,0.0,-0.83882,0.00014,16.52308]
[1780035561914,26.4,73690.85,0.0,-0.8388,0.00014,16.52472]
[1780035566949,26.4,73697.41,0.0,-0.83791,0.00014,16.58516]
[1780035572992,26.4,73695.68,0.0,-0.83821,0.00014,16.56332]
[1780035576037,26.4,73704.7,0.0,-0.83697,0.00014,16.64765]
[1780035581072,26.4,73703.64,0.0,-0.83712,0.00014,16.63746]
[1780035586106,26.4,73703.14,0.0,-0.83719,0.00014,16.63269]
[1780035591142,26.4,73702.9,0.0,-0.83722,0.00014,16.63036]
[1780035596176,26.4,73701.18,0.0,-0.83746,0.00014,16.61419]
[1780035601212,26.4,73701.93,0.0,-0.83736,0.00014,16.62121]
[1780035606246,26.4,73700.88,0.0,-0.83751,0.00014,16.61124]
[1780035611281,26.4,73698.64,0.0,-0.83782,0.00014,16.59013]
[1780035616317,26.4,73699.52,0.0,-0.83769,0.00014,16.59837]
[1780035621351,26.4,73699.45,0.0,-0.8377,0.00014,16.59795]
[1780035626387,26.4,73698.51,0.0,-0.83783,0.00014,16.58923]
[1780035631423,26.4,73700.45,0.0,-0.83759,0.00014,16.60369]
[1780035636461,26.4,73700.8,0.0,-0.83754,0.00014,16.60691]
[1780035639491,26.4,73695.46,0.0,-0.83828,0.00014,16.55675]
[1780035644514,26.4,73697.83,0.0,-0.83795,0.00014,16.57925]
[1780035649561,26.4,73699.63,0.0,-0.8377,0.00014,16.59629]
[1780035654586,26.4,73699.64,0.0,-0.8377,0.00014,16.59645]
[1780035659631,26.4,73700.26,0.0,-0.83761,0.00014,16.60229]
[1780035664656,26.4,73700.85,0.0,-0.83753,0.00014,16.60782]
[1780035669701,26.4,73700.78,0.0,-0.83754,0.00014,16.60711]
[1780035675733,26.4,73701.09,0.0,-0.8375,0.00014,16.60995]
[1780035680768,26.4,73701.6,0.0,-0.83743,0.00014,16.61466]
[1780035687816,26.4,73701.52,0.0,-0.83744,0.00014,16.61375]
[1780035693865,26.4,73701.74,0.0,-0.83744,0.00014,16.61192]
[1780035698894,26.4,73701.8,0.0,-0.83744,0.00014,16.61238]
[1780035703929,26.4,73700.76,0.0,-0.83758,0.00014,16.60249]
[1780035709987,26.4,73699.94,0.0,-0.83769,0.00014,16.59477]
[1780035715014,26.4,73700.93,0.0,-0.83756,0.00014,16.60405]
[1780035720059,26.4,73700.97,0.0,-0.83755,0.00014,16.60437]
[1780035725078,26.4,73701.02,0.0,-0.83755,0.00014,16.60478]
[1780035730129,26.4,73702.02,0.0,-0.8374,0.00014,16.61457]
[1780035735157,26.4,73703.49,0.0,-0.83719,0.00014,16.62892]
[1780035737171,26.4,73715.0,0.0,-0.8356,0.00014,16.73712]
[1780035738170,26.4,73721.04,0.0,-0.83476,0.00014,16.79371]
[1780035743206,26.4,73716.27,0.0,-0.83543,0.00014,16.74846]
[1780035748244,26.4,73720.26,0.0,-0.83488,0.00014,16.78551]
[1780035749253,26.4,73734.5,0.0,-0.83289,0.00014,16.91913]
[1780035750271,26.39,73745.57,0.0,-0.83134,0.00014,17.02256]
[1780035752271,26.4,73737.71,0.0,-0.83247,0.00014,16.9452]
[1780035753277,26.4,73734.86,0.0,-0.83287,0.00014,16.91867]
[1780035758315,26.4,73736.87,0.0,-0.83258,0.00014,16.93801]
[1780035759322,26.4,73742.65,0.0,-0.83177,0.00014,16.99242]
[1780035760358,26.4,73749.92,0.0,-0.83074,0.00014,17.06074]
[1780035763353,26.4,73762.77,0.0,-0.82891,0.00014,17.18142]
[1780035764358,26.4,73777.44,0.0,-0.82682,0.00014,17.31862]
[1780035765368,26.4,73794.01,0.0,-0.82443,0.00014,17.4738]
[1780035766378,26.4,73797.47,0.0,-0.82394,0.00014,17.50576]
[1780035767381,26.4,73791.72,0.0,-0.82478,0.00014,17.45172]
[1780035770444,26.39,73806.77,0.0,-0.8226,0.00015,17.59178]
[1780035772415,26.39,73811.38,0.0,-0.82194,0.00015,17.63475]
[1780035774430,26.39,73819.68,0.0,-0.82073,0.00015,17.712]
[1780035776442,26.39,73829.02,0.0,-0.81936,0.00015,17.79873]
[1780035779469,26.39,73838.01,0.0,-0.81805,0.00015,17.88169]
[1780035780516,26.39,73851.96,0.0,-0.81598,0.00015,18.01162]
[1780035784499,26.39,73845.37,0.0,-0.81697,0.00015,17.94967]
[1780035787520,26.39,73839.35,0.0,-0.81787,0.00015,17.89319]
[1780035789541,26.39,73845.03,0.0,-0.81703,0.00015,17.94593]
[1780035792558,26.39,73838.88,0.0,-0.81796,0.00015,17.8878]
[1780035793565,26.39,73844.93,0.0,-0.81706,0.00015,17.94397]
[1780035798601,26.38,73849.66,0.0,-0.81638,0.00015,17.98668]
[1780035800677,26.38,73835.59,0.0,-0.81848,0.00015,17.85481]
[1780035802636,26.38,73824.38,0.0,-0.82014,0.00015,17.74952]
[1780035803639,26.38,73818.69,0.0,-0.82098,0.00015,17.69616]
[1780035805654,26.38,73817.93,0.0,-0.82109,0.00015,17.68885]
[1780035810746,26.38,73815.42,0.0,-0.82147,0.00015,17.66492]
[1780035815724,26.38,73802.0,0.0,-0.82346,0.00015,17.53528]
[1780035816730,26.38,73795.95,0.0,-0.82433,0.00014,17.4787]
[1780035818744,26.38,73793.25,0.0,-0.82472,0.00014,17.4537]
[1780035822773,26.38,73787.74,0.0,-0.8255,0.00014,17.40283]
[1780035827807,26.38,73784.64,0.0,-0.82593,0.00014,17.37504]
[1780035832842,26.39,73780.78,0.0,-0.82646,0.00014,17.34026]
[1780035837877,26.39,73786.32,0.0,-0.82564,0.00014,17.39358]
[1780035842913,26.39,73788.32,0.0,-0.82534,0.00014,17.41343]
[1780035847947,26.39,73788.98,0.0,-0.82525,0.00014,17.41937]
[1780035852983,26.39,73789.38,0.0,-0.82519,0.00014,17.42283]
[1780035858017,26.39,73790.2,0.0,-0.82508,0.00014,17.43014]
[1780035863054,26.39,73787.53,0.0,-0.82547,0.00014,17.40474]
[1780035868088,26.39,73787.76,0.0,-0.82544,0.00014,17.40665]
[1780035871171,26.39,73777.94,0.0,-0.82688,0.00014,17.31076]
[1780035872117,26.39,73777.94,0.0,-0.82688,0.00014,17.31081]
[1780035877152,26.39,73774.55,0.0,-0.82736,0.00014,17.27943]
[1780035882187,26.39,73774.41,0.0,-0.82738,0.00014,17.27864]
[1780035887221,26.39,73771.24,0.0,-0.82783,0.00014,17.24887]
[1780035892256,26.39,73768.89,0.0,-0.82817,0.00014,17.22656]
[1780035895278,26.39,73763.07,0.0,-0.829,0.00014,17.17192]
[1780035900313,26.39,73763.24,0.0,-0.82897,0.00014,17.17374]
[1780035903335,26.39,73770.95,0.0,-0.82787,0.00014,17.24623]
[1780035904343,26.39,73775.41,0.0,-0.82723,0.00014,17.28797]
[1780035909379,26.39,73771.69,0.0,-0.82777,0.00014,17.25282]
[1780035911450,26.39,73765.52,0.0,-0.82865,0.00014,17.19499]
[1780035915421,26.39,73761.94,0.0,-0.82916,0.00014,17.1616]
[1780035920455,26.39,73762.89,0.0,-0.82902,0.00014,17.17082]
[1780035925491,26.39,73761.76,0.0,-0.82917,0.00014,17.16061]
[1780035930526,26.39,73762.55,0.0,-0.82905,0.00014,17.16845]
[1780035931590,26.39,73750.52,0.0,-0.83078,0.00014,17.05214]
[1780035933548,26.39,73758.87,0.0,-0.82959,0.00014,17.13088]
[1780035938583,26.39,73757.2,0.0,-0.82982,0.00014,17.11575]
[1780035940597,26.39,73751.39,0.0,-0.83064,0.00014,17.06164]
[1780035946639,26.4,73749.85,0.0,-0.83084,0.00014,17.04851]
[1780035950672,26.4,73758.99,0.0,-0.82953,0.00014,17.13497]
[1780035955706,26.4,73755.13,0.0,-0.83007,0.00014,17.09932]
[1780035960741,26.4,73751.49,0.0,-0.83057,0.00014,17.06609]
[1780035961822,26.4,73740.13,0.0,-0.83217,0.00014,16.95971]
[1780035963763,26.4,73731.04,0.0,-0.83345,0.00014,16.87438]
[1780035964769,26.4,73727.98,0.0,-0.83387,0.00014,16.84581]
[1780035968800,26.4,73722.5,0.0,-0.83463,0.00014,16.79517]
[1780035971889,26.4,73716.65,0.0,-0.83543,0.00014,16.74109]
[1780035977864,26.41,73719.89,0.0,-0.83495,0.00014,16.77322]
[1780035982903,26.41,73716.81,0.0,-0.83536,0.00014,16.7453]
[1780035987938,26.41,73715.48,0.0,-0.83554,0.00014,16.7332]
[1780035992977,26.41,73713.35,0.0,-0.83586,0.00014,16.7099]
[1780035998013,26.41,73712.69,0.0,-0.83594,0.00014,16.70425]
[1780036000027,26.41,73706.36,0.0,-0.83682,0.00014,16.64508]
[1780036005063,26.41,73708.72,0.0,-0.83648,0.00014,16.66802]
[1780036011105,26.41,73707.32,0.0,-0.83666,0.00014,16.65534]
[1780036016143,26.41,73709.38,0.0,-0.83637,0.00014,16.67511]
[1780036021178,26.41,73710.71,0.0,-0.83618,0.00014,16.68808]
[1780036026213,26.41,73715.85,0.0,-0.83546,0.00014,16.73662]
[1780036031250,26.41,73715.88,0.0,-0.83546,0.00014,16.737]
[1780036036284,26.41,73716.22,0.0,-0.83541,0.00014,16.74025]
[1780036041320,26.41,73716.42,0.0,-0.83538,0.00014,16.74217]
[1780036046354,26.41,73718.8,0.0,-0.83505,0.00014,16.76449]
[1780036052451,26.41,73717.66,0.0,-0.83524,0.00014,16.74994]
[1780036058438,26.41,73715.21,0.0,-0.83558,0.00014,16.72695]
[1780036063473,26.41,73714.97,0.0,-0.83561,0.00014,16.72479]
[1780036069518,26.41,73714.14,0.0,-0.83572,0.00014,16.71733]
[1780036074553,26.42,73715.58,0.0,-0.83552,0.00014,16.731]
[1780036079588,26.42,73715.27,0.0,-0.83556,0.00014,16.72827]
[1780036086637,26.42,73715.53,0.0,-0.83552,0.00014,16.73092]
[1780036091671,26.42,73715.63,0.0,-0.8355,0.00014,16.73199]
[1780036097715,26.42,73715.6,0.0,-0.83551,0.00014,16.73184]
[1780036102805,26.42,73734.36,0.0,-0.83289,0.00014,16.90777]
[1780036104766,26.42,73737.83,0.0,-0.83241,0.00014,16.93984]
[1780036106779,26.41,73729.57,0.0,-0.83357,0.00014,16.86201]
[1780036111815,26.41,73728.3,0.0,-0.83379,0.00014,16.84568]
[1780036114836,26.41,73722.71,0.0,-0.83457,0.00014,16.79296]
[1780036117857,26.41,73711.77,0.0,-0.83609,0.00014,16.69031]
[1780036121884,26.41,73704.57,0.0,-0.83708,0.00014,16.62328]
[1780036126920,26.42,73706.21,0.0,-0.83685,0.00014,16.63935]
[1780036131960,26.42,73706.33,0.0,-0.83682,0.00014,16.64108]
[1780036137002,26.42,73707.67,0.0,-0.83663,0.00014,16.65423]
[1780036142040,26.42,73707.7,0.0,-0.83661,0.00014,16.65499]
[1780036147076,26.42,73707.38,0.0,-0.83665,0.00014,16.6524]
[1780036152110,26.42,73706.75,0.0,-0.83673,0.00014,16.6468]
[1780036157146,26.42,73706.67,0.0,-0.83674,0.00014,16.64647]
[1780036163234,26.42,73706.21,0.0,-0.8368,0.00014,16.64264]
[1780036169229,26.42,73705.6,0.0,-0.83687,0.00014,16.63736]
[1780036175276,26.42,73705.43,0.0,-0.83692,0.00014,16.63241]
[1780036181314,26.42,73705.47,0.0,-0.83691,0.00014,16.63315]
[1780036186349,26.42,73705.45,0.0,-0.83691,0.00014,16.63321]
[1780036191386,26.42,73701.53,0.0,-0.83744,0.00014,16.59677]
[1780036196471,26.42,73701.72,0.0,-0.83741,0.00014,16.59912]
[1780036202461,26.43,73695.5,0.0,-0.83825,0.00014,16.54151]
[1780036203467,26.43,73695.5,0.0,-0.83825,0.00014,16.54171]
[1780036208503,26.43,73694.08,0.0,-0.83843,0.00014,16.52961]
[1780036213537,26.43,73691.87,0.0,-0.83871,0.00014,16.51016]
[1780036218574,26.43,73691.18,0.0,-0.83879,0.00014,16.50502]
[1780036223608,26.43,73692.87,0.0,-0.83853,0.00014,16.52224]
[1780036229650,26.44,73693.65,0.0,-0.8384,0.00014,16.53145]
[1780036234685,26.44,73692.87,0.0,-0.83852,0.00014,16.52152]
[1780036239720,26.44,73692.69,0.0,-0.83852,0.00014,16.52147]
[1780036244755,26.44,73694.95,0.0,-0.83819,0.00014,16.54395]
[1780036249790,26.45,73691.79,0.0,-0.8386,0.00014,16.51566]
[1780036254826,26.45,73692.45,0.0,-0.83849,0.00014,16.52315]
[1780036256840,26.45,73683.34,0.0,-0.83973,0.00014,16.43843]
[1780036261874,26.45,73683.6,0.0,-0.83966,0.00014,16.44275]
[1780036266910,26.45,73686.97,0.0,-0.83918,0.00014,16.47603]
[1780036271946,26.46,73685.79,0.0,-0.83931,0.00014,16.46664]
[1780036276983,26.46,73685.63,0.0,-0.83931,0.00014,16.46678]
[1780036285037,26.46,73685.44,0.0,-0.8393,0.00014,16.46756]
[1780036290071,26.47,73684.34,0.0,-0.83942,0.00014,16.45888]
[1780036295107,26.47,73681.87,0.0,-0.83976,0.00014,16.43372]
[1780036300142,26.47,73680.42,0.0,-0.83993,0.00014,16.42203]
[1780036305177,26.48,73678.11,0.0,-0.84022,0.00014,16.4025]
[1780036310212,26.48,73678.17,0.0,-0.84018,0.00014,16.40516]
[1780036317260,26.48,73678.09,0.0,-0.84014,0.00014,16.40747]
[1780036323308,26.49,73678.64,0.0,-0.84003,0.00014,16.41533]
[1780036328394,26.49,73675.09,0.0,-0.84047,0.00014,16.38447]
[1780036333409,26.5,73675.75,0.0,-0.84035,0.00014,16.39315]
[1780036338463,26.5,73678.02,0.0,-0.84,0.00014,16.41694]
[1780036342472,26.5,73682.07,0.0,-0.83942,0.00014,16.45663]
[1780036347508,26.51,73680.65,0.0,-0.83959,0.00014,16.44537]
[1780036351536,26.51,73686.14,0.0,-0.83884,0.00014,16.49444]
[1780036356570,26.51,73685.35,0.0,-0.83893,0.00014,16.48868]
[1780036361606,26.51,73683.56,0.0,-0.83915,0.00014,16.47357]
[1780036362614,26.51,73691.67,0.0,-0.83803,0.00014,16.54972]
[1780036363620,26.51,73697.57,0.0,-0.83722,0.00014,16.60511]
[1780036365635,26.51,73697.66,0.0,-0.8372,0.00014,16.60628]
[1780036370667,26.52,73700.3,0.0,-0.83682,0.00014,16.63183]
[1780036375704,26.52,73698.89,0.0,-0.83701,0.00014,16.61945]
[1780036380739,26.52,73699.02,0.0,-0.83697,0.00014,16.62161]
[1780036385774,26.52,73691.98,0.0,-0.83793,0.00014,16.55685]
[1780036390809,26.52,73690.94,0.0,-0.83805,0.00014,16.54859]
[1780036395845,26.53,73686.3,0.0,-0.83865,0.00014,16.50716]
[1780036398890,26.53,73662.48,0.0,-0.84187,0.00013,16.28553]
[1780036400886,26.53,73658.57,0.0,-0.84239,0.00013,16.24964]
[1780036402904,26.53,73649.89,0.0,-0.84354,0.00013,16.1694]
[1780036407935,26.53,73645.98,0.0,-0.84403,0.00013,16.13528]
[1780036412969,26.54,73645.95,0.0,-0.84403,0.00013,16.13366]
[1780036418005,26.54,73645.69,0.0,-0.84403,0.00013,16.13363]
[1780036423042,26.54,73640.68,0.0,-0.84468,0.00013,16.08826]
[1780036428076,26.55,73640.1,0.0,-0.84474,0.00013,16.0842]
[1780036433110,26.55,73639.0,0.0,-0.84486,0.00013,16.07526]
[1780036438145,26.55,73642.86,0.0,-0.84433,0.00013,16.11251]
[1780036443181,26.55,73644.64,0.0,-0.84408,0.00013,16.13002]
[1780036448217,26.55,73643.28,0.0,-0.84425,0.00013,16.11826]
[1780036453251,26.55,73644.32,0.0,-0.84409,0.00013,16.12894]
[1780036458286,26.56,73644.27,0.0,-0.84409,0.00013,16.12943]
[1780036463321,26.56,73644.09,0.0,-0.8441,0.00013,16.12878]
[1780036468356,26.56,73644.76,0.0,-0.84399,0.00013,16.13599]
[1780036474397,26.56,73643.13,0.0,-0.84422,0.00013,16.11832]
[1780036479453,26.56,73639.81,0.0,-0.84465,0.00013,16.08848]
[1780036484470,26.56,73636.91,0.0,-0.84501,0.00013,16.06263]
[1780036489527,26.57,73635.34,0.0,-0.8452,0.00013,16.04927]
[1780036494541,26.57,73636.54,0.0,-0.84503,0.00013,16.06173]
[1780036499598,26.57,73635.68,0.0,-0.84512,0.00013,16.05498]
[1780036509668,26.57,73634.86,0.0,-0.84519,0.00013,16.05005]
[1780036514680,26.58,73632.72,0.0,-0.84545,0.00013,16.03152]
[1780036519745,26.58,73631.31,0.0,-0.84562,0.00013,16.01989]
[1780036524752,26.58,73635.15,0.0,-0.84508,0.00013,16.05779]
[1780036529821,26.59,73636.45,0.0,-0.84487,0.00013,16.07262]
[1780036534822,26.59,73636.75,0.0,-0.84482,0.00013,16.07403]
[1780036539890,26.59,73637.25,0.0,-0.84474,0.00013,16.0798]
[1780036544894,26.59,73637.65,0.0,-0.84467,0.00013,16.0846]
[1780036549961,26.6,73635.61,0.0,-0.84492,0.00013,16.06663]
[1780036555970,26.6,73635.58,0.0,-0.84491,0.00013,16.06773]
[1780036561007,26.6,73634.62,0.0,-0.84502,0.00013,16.05999]
[1780036566039,26.6,73634.42,0.0,-0.84503,0.00013,16.05934]
[1780036571074,26.6,73634.07,0.0,-0.84506,0.00013,16.05735]
[1780036576109,26.61,73633.47,0.0,-0.84512,0.00013,16.05309]
[1780036581144,26.61,73633.38,0.0,-0.8451,0.00013,16.05389]
[1780036586179,26.61,73632.72,0.0,-0.84517,0.00013,16.04912]
[1780036591215,26.61,73632.97,0.0,-0.84515,0.00013,16.04911]
[1780036596250,26.61,73635.8,0.0,-0.84475,0.00013,16.07673]
[1780036601285,26.62,73636.52,0.0,-0.84464,0.00013,16.08464]
[1780036606321,26.62,73637.23,0.0,-0.84453,0.00013,16.09241]
[1780036607360,26.62,73642.94,0.0,-0.84376,0.00013,16.14574]
[1780036612362,26.62,73643.33,0.0,-0.8437,0.00013,16.15013]
[1780036617430,26.62,73635.66,0.0,-0.84471,0.00013,16.07963]
[1780036622432,26.62,73633.93,0.0,-0.84492,0.00013,16.06473]
[1780036627501,26.62,73621.77,0.0,-0.84651,0.00013,15.95285]
[1780036628473,26.63,73621.77,0.0,-0.84651,0.00013,15.95319]
[1780036633509,26.63,73622.14,0.0,-0.84643,0.00013,15.95861]
[1780036643580,26.63,73623.27,0.0,-0.84622,0.00013,15.97314]
[1780036649622,26.64,73626.0,0.0,-0.84583,0.00013,16.00086]
[1780036654656,26.64,73626.36,0.0,-0.84578,0.00013,16.00238]
[1780036661707,26.65,73626.96,0.0,-0.84566,0.00013,16.01063]
[1780036665735,26.65,73620.31,0.0,-0.84652,0.00013,15.95043]
[1780036670776,26.65,73617.54,0.0,-0.84685,0.00013,15.92712]
[1780036675807,26.66,73616.99,0.0,-0.84688,0.00013,15.9245]
[1780036680856,26.66,73618.28,0.0,-0.84668,0.00013,15.93899]
[1780036686896,26.66,73618.66,0.0,-0.84658,0.00013,15.94546]
[1780036691930,26.67,73619.22,0.0,-0.84647,0.00013,15.9531]
[1780036696965,26.67,73620.38,0.0,-0.84629,0.00013,15.96632]
[1780036702034,26.68,73622.06,0.0,-0.84603,0.00013,15.98424]
[1780036707096,26.68,73619.52,0.0,-0.84633,0.00013,15.96293]
[1780036712129,26.68,73617.04,0.0,-0.84665,0.00013,15.93872]
[1780036717166,26.69,73613.92,0.0,-0.84702,0.00013,15.91245]
[1780036722200,26.69,73610.53,0.0,-0.84742,0.00013,15.88391]
[1780036728241,26.7,73609.51,0.0,-0.84751,0.00013,15.87808]
[1780036733277,26.7,73610.48,0.0,-0.84734,0.00013,15.89008]
[1780036737305,26.71,73604.86,0.0,-0.84803,0.00013,15.84087]
[1780036742339,26.71,73612.63,0.0,-0.84698,0.00013,15.91523]
[1780036743346,26.71,73613.86,0.0,-0.8468,0.00013,15.92758]
[1780036748348,26.72,73613.87,0.0,-0.84677,0.00013,15.92995]
[1780036753417,26.72,73615.58,0.0,-0.84651,0.00013,15.94799]
[1780036759427,26.72,73615.74,0.0,-0.84645,0.00013,15.95187]
[1780036764495,26.73,73616.4,0.0,-0.84634,0.00013,15.95996]
[1780036769498,26.73,73616.45,0.0,-0.8463,0.00013,15.96239]
[1780036774565,26.73,73615.35,0.0,-0.84645,0.00013,15.95044]
[1780036779568,26.74,73615.59,0.0,-0.84639,0.00013,15.95462]
[1780036787668,26.74,73614.32,0.0,-0.84651,0.00013,15.94596]
[1780036792701,26.74,73613.87,0.0,-0.84654,0.00013,15.94371]
[1780036797731,26.75,73615.4,0.0,-0.84631,0.00013,15.9597]
[1780036803774,26.75,73615.02,0.0,-0.84633,0.00013,15.95823]
[1780036808810,26.75,73614.14,0.0,-0.84642,0.00013,15.95178]
[1780036813843,26.75,73613.6,0.0,-0.84647,0.00013,15.94848]
[1780036818878,26.76,73611.37,0.0,-0.84674,0.00013,15.92955]
[1780036823915,26.76,73610.48,0.0,-0.84683,0.00013,15.92315]
[1780036832979,26.77,73610.49,0.0,-0.84681,0.00013,15.92284]
[1780036838014,26.77,73610.82,0.0,-0.84674,0.00013,15.92781]
[1780036843053,26.77,73613.3,0.0,-0.84638,0.00013,15.95269]
[1780036849100,26.77,73615.7,0.0,-0.84604,0.00013,15.97686]
[1780036856145,26.78,73616.36,0.0,-0.84592,0.00013,15.98515]
[1780036860169,26.78,73621.84,0.0,-0.84518,0.00013,16.03701]
[1780036865213,26.78,73623.66,0.0,-0.84492,0.00013,16.05497]
[1780036870239,26.78,73623.92,0.0,-0.84487,0.00013,16.05843]
[1780036877259,26.79,73624.59,0.0,-0.84476,0.00013,16.06613]
[1780036883330,26.79,73625.49,0.0,-0.84463,0.00013,16.07574]
[1780036888366,26.79,73625.33,0.0,-0.84463,0.00013,16.07533]
[1780036893412,26.79,73625.01,0.0,-0.84469,0.00013,16.06973]
[1780036898437,26.79,73625.89,0.0,-0.84455,0.00013,16.07899]
[1780036903472,26.79,73626.63,0.0,-0.84444,0.00013,16.08715]
[1780036908508,26.8,73626.96,0.0,-0.84438,0.00013,16.09128]
[1780036913544,26.8,73625.12,0.0,-0.8446,0.00013,16.07532]
[1780036918577,26.8,73625.35,0.0,-0.84456,0.00013,16.07852]
[1780036923613,26.8,73625.36,0.0,-0.84454,0.00013,16.07967]
[1780036930661,26.8,73626.94,0.0,-0.84431,0.00013,16.09559]
[1780036935697,26.81,73626.35,0.0,-0.84438,0.00013,16.09104]
[1780036940731,26.81,73625.65,0.0,-0.84446,0.00013,16.08549]
[1780036945767,26.81,73625.87,0.0,-0.84441,0.00013,16.08841]
[1780036951808,26.81,73625.79,0.0,-0.84444,0.00013,16.08492]
[1780036956843,26.81,73625.76,0.0,-0.84443,0.00013,16.08548]
[1780036961880,26.81,73625.99,0.0,-0.84439,0.00013,16.08839]
[1780036967925,26.81,73625.72,0.0,-0.84441,0.00013,16.08685]
[1780036973964,26.82,73624.49,0.0,-0.84456,0.00013,16.07649]
[1780036978999,26.82,73624.79,0.0,-0.84451,0.00013,16.0801]
[1780036984033,26.82,73625.39,0.0,-0.84442,0.00013,16.08642]
[1780036989069,26.82,73624.91,0.0,-0.84447,0.00013,16.08276]
[1780036994106,26.82,73624.69,0.0,-0.84448,0.00013,16.08151]
[1780036999141,26.82,73624.62,0.0,-0.84448,0.00013,16.08164]
[1780037006190,26.82,73624.26,0.0,-0.84451,0.00013,16.07938]
[1780037011225,26.82,73625.0,0.0,-0.84443,0.00013,16.08322]
[1780037017245,26.83,73625.02,0.0,-0.84442,0.00013,16.08428]
[1780037022302,26.83,73625.55,0.0,-0.84434,0.00013,16.08991]
[1780037027336,26.83,73625.51,0.0,-0.84433,0.00013,16.09024]
[1780037032372,26.83,73624.98,0.0,-0.84439,0.00013,16.08603]
[1780037037386,26.83,73624.22,0.0,-0.84448,0.00013,16.07971]
[1780037043451,26.83,73623.03,0.0,-0.84463,0.00013,16.06955]
[1780037048486,26.83,73622.37,0.0,-0.8447,0.00013,16.06417]
[1780037053523,26.83,73623.73,0.0,-0.84452,0.00013,16.07739]
[1780037055536,26.83,73631.0,0.0,-0.84355,0.00013,16.14477]
[1780037056544,26.83,73632.54,0.0,-0.84334,0.00013,16.15904]
[1780037061580,26.83,73632.38,0.0,-0.84336,0.00013,16.15768]
[1780037066618,26.83,73632.34,0.0,-0.84337,0.00013,16.1575]
[1780037071649,26.84,73632.29,0.0,-0.8434,0.00013,16.1535]
[1780037076684,26.84,73632.37,0.0,-0.84338,0.00013,16.15438]
[1780037081719,26.84,73631.68,0.0,-0.84347,0.00013,16.14821]
[1780037086754,26.84,73633.42,0.0,-0.84324,0.00013,16.16447]
[1780037091791,26.84,73633.42,0.0,-0.84324,0.00013,16.1645]
[1780037096828,26.84,73632.99,0.0,-0.8433,0.00013,16.16057]
[1780037101866,26.84,73633.46,0.0,-0.84323,0.00013,16.16496]
[1780037106898,26.84,73632.62,0.0,-0.84334,0.00013,16.15734]
[1780037111932,26.84,73633.91,0.0,-0.84317,0.00013,16.16926]
[1780037116967,26.84,73634.45,0.0,-0.8431,0.00013,16.17419]
[1780037122003,26.84,73639.17,0.0,-0.84247,0.00013,16.21764]
[1780037123011,26.84,73644.7,0.0,-0.84174,0.00013,16.26865]
[1780037126033,26.84,73645.0,0.0,-0.8417,0.00013,16.27099]
[1780037131067,26.83,73646.17,0.0,-0.84159,0.00013,16.27734]
[1780037136102,26.83,73646.54,0.0,-0.84155,0.00013,16.28005]
[1780037144159,26.83,73646.11,0.0,-0.84162,0.00013,16.27503]
[1780037146181,26.83,73636.99,0.0,-0.84284,0.00013,16.19056]
[1780037148200,26.83,73637.36,0.0,-0.84279,0.00013,16.19396]
[1780037153221,26.83,73639.18,0.0,-0.84255,0.00013,16.2107]
[1780037158270,26.83,73637.48,0.0,-0.84278,0.00013,16.1949]
[1780037163299,26.83,73636.97,0.0,-0.84285,0.00013,16.19014]
[1780037168352,26.83,73637.74,0.0,-0.84274,0.00013,16.19722]
[1780037173361,26.83,73637.28,0.0,-0.84281,0.00013,16.19292]
[1780037178422,26.83,73638.71,0.0,-0.84262,0.00013,16.2061]
[1780037180412,26.83,73645.22,0.0,-0.84175,0.00013,16.26622]
[1780037181417,26.83,73646.54,0.0,-0.84157,0.00013,16.27831]
[1780037186452,26.83,73646.52,0.0,-0.84158,0.00013,16.27757]
[1780037192499,26.83,73646.02,0.0,-0.84169,0.00013,16.26856]
[1780037197560,26.83,73645.84,0.0,-0.84172,0.00013,16.26643]
[1780037203581,26.83,73645.85,0.0,-0.84172,0.00013,16.266]
[1780037208615,26.83,73647.46,0.0,-0.84152,0.00013,16.2804]
[1780037213652,26.82,73648.01,0.0,-0.84145,0.00013,16.28489]
[1780037219692,26.82,73646.9,0.0,-0.84161,0.00013,16.2739]
[1780037224727,26.82,73646.5,0.0,-0.84167,0.00013,16.26963]
[1780037230770,26.82,73645.72,0.0,-0.84179,0.00013,16.26172]
[1780037235808,26.82,73645.9,0.0,-0.84177,0.00013,16.26278]
[1780037240844,26.82,73650.96,0.0,-0.8411,0.00013,16.30923]
[1780037241849,26.82,73658.8,0.0,-0.84005,0.00013,16.38174]
[1780037246884,26.82,73663.26,0.0,-0.83944,0.00014,16.42292]
[1780037249905,26.82,73669.98,0.0,-0.83854,0.00014,16.48482]
[1780037254940,26.82,73670.37,0.0,-0.83852,0.00014,16.48445]
[1780037257984,26.82,73675.85,0.0,-0.83777,0.00014,16.5354]
[1780037262997,26.82,73675.72,0.0,-0.83778,0.00014,16.53455]
[1780037268065,26.82,73676.58,0.0,-0.83766,0.00014,16.54293]
[1780037273072,26.82,73676.34,0.0,-0.83769,0.00014,16.54111]
[1780037278107,26.82,73677.92,0.0,-0.83746,0.00014,16.55607]
[1780037283142,26.82,73678.18,0.0,-0.83742,0.00014,16.55882]
[1780037288176,26.82,73677.73,0.0,-0.83748,0.00014,16.55501]
[1780037293211,26.82,73680.16,0.0,-0.83715,0.00014,16.57777]
[1780037299257,26.82,73678.24,0.0,-0.8374,0.00014,16.5604]
[1780037304291,26.83,73678.15,0.0,-0.83741,0.00014,16.5599]
[1780037309325,26.83,73678.28,0.0,-0.83739,0.00014,16.56144]
[1780037315368,26.83,73680.37,0.0,-0.83712,0.00014,16.57729]
[1780037320403,26.83,73679.13,0.0,-0.83729,0.00014,16.56603]
[1780037327481,26.83,73678.92,0.0,-0.83731,0.00014,16.56443]
[1780037332486,26.83,73678.76,0.0,-0.83733,0.00014,16.56318]
[1780037337551,26.83,73678.63,0.0,-0.83735,0.00014,16.56218]
[1780037342564,26.83,73678.72,0.0,-0.83733,0.00014,16.56323]
[1780037347626,26.83,73678.34,0.0,-0.83738,0.00014,16.55993]
[1780037353635,26.83,73678.19,0.0,-0.8374,0.00014,16.55878]
[1780037358669,26.83,73679.78,0.0,-0.83718,0.00014,16.57364]
[1780037363704,26.83,73678.74,0.0,-0.83732,0.00014,16.56408]
[1780037368741,26.83,73678.58,0.0,-0.83734,0.00014,16.56274]
[1780037373776,26.83,73674.52,0.0,-0.83792,0.00014,16.52168]
[1780037378810,26.83,73675.49,0.0,-0.83778,0.00014,16.53099]
[1780037383844,26.83,73678.07,0.0,-0.83742,0.00014,16.55512]
[1780037387908,26.83,73671.66,0.0,-0.83829,0.00014,16.49607]
[1780037389887,26.83,73671.77,0.0,-0.83827,0.00014,16.49729]
[1780037394922,26.83,73673.18,0.0,-0.83807,0.00014,16.51092]
[1780037399958,26.83,73672.85,0.0,-0.83811,0.00014,16.50856]
[1780037404996,26.83,73675.58,0.0,-0.83773,0.00014,16.53422]
[1780037410031,26.84,73675.94,0.0,-0.83767,0.00014,16.53812]
[1780037416072,26.84,73677.36,0.0,-0.83747,0.00014,16.55184]
[1780037421108,26.84,73677.38,0.0,-0.83746,0.00014,16.55245]
[1780037427187,26.84,73678.32,0.0,-0.83733,0.00014,16.56157]
[1780037434198,26.84,73679.68,0.0,-0.83716,0.00014,16.5708]
[1780037439233,26.84,73679.24,0.0,-0.83722,0.00014,16.56716]
[1780037444268,26.84,73679.65,0.0,-0.83716,0.00014,16.57131]
[1780037449303,26.84,73679.53,0.0,-0.83716,0.00014,16.57067]
[1780037452325,26.84,73668.65,0.0,-0.83864,0.00014,16.47041]
[1780037453331,26.84,73662.56,0.0,-0.83946,0.00013,16.41428]
[1780037454339,26.84,73665.4,0.0,-0.83908,0.00014,16.44019]
[1780037459412,26.84,73663.54,0.0,-0.83934,0.00014,16.42246]
[1780037461425,26.84,73669.87,0.0,-0.83848,0.00014,16.48093]
[1780037462431,26.84,73674.95,0.0,-0.8378,0.00014,16.52784]
[1780037463438,26.84,73674.97,0.0,-0.8378,0.00014,16.52784]
[1780037468473,26.84,73675.93,0.0,-0.83767,0.00014,16.53617]
[1780037473508,26.84,73676.48,0.0,-0.83761,0.00014,16.5404]
[1780037478542,26.84,73678.09,0.0,-0.8374,0.00014,16.55481]
[1780037482570,26.84,73682.09,0.0,-0.83685,0.00014,16.59198]
[1780037487625,26.84,73680.1,0.0,-0.83712,0.00014,16.5738]
[1780037492642,26.84,73680.9,0.0,-0.83704,0.00014,16.57763]
[1780037497695,26.84,73682.5,0.0,-0.83681,0.00014,16.59258]
[1780037500697,26.84,73688.6,0.0,-0.83598,0.00014,16.64897]
[1780037504725,26.84,73693.2,0.0,-0.83535,0.00014,16.69117]
[1780037509760,26.84,73695.93,0.0,-0.83499,0.00014,16.71581]
[1780037514795,26.84,73696.61,0.0,-0.83491,0.00014,16.72146]
[1780037519830,26.83,73696.42,0.0,-0.83494,0.00014,16.71899]
[1780037524869,26.83,73704.98,0.0,-0.83377,0.00014,16.79731]
[1780037525873,26.83,73708.97,0.0,-0.83323,0.00014,16.83366]
[1780037526880,26.83,73717.73,0.0,-0.83202,0.00014,16.91456]
[1780037527907,26.83,73722.33,0.0,-0.83138,0.00014,16.95666]
[1780037530907,26.83,73725.48,0.0,-0.83096,0.00014,16.98478]
[1780037533941,26.83,73730.67,0.0,-0.83024,0.00014,17.03249]
[1780037535954,26.83,73722.8,0.0,-0.83135,0.00014,16.95904]
[1780037540990,26.82,73719.81,0.0,-0.8318,0.00014,16.92922]
[1780037543004,26.82,73714.11,0.0,-0.8326,0.00014,16.87569]
[1780037545020,26.82,73711.91,0.0,-0.83292,0.00014,16.85464]
[1780037548053,26.82,73705.45,0.0,-0.83383,0.00014,16.79401]
[1780037553079,26.82,73706.11,0.0,-0.83378,0.00014,16.79504]
[1780037558123,26.82,73707.43,0.0,-0.83362,0.00014,16.80593]
[1780037564156,26.81,73708.75,0.0,-0.83346,0.00014,16.81651]
[1780037573220,26.81,73710.64,0.0,-0.83324,0.00014,16.83141]
[1780037578257,26.81,73712.26,0.0,-0.83304,0.00014,16.8449]
[1780037583292,26.8,73713.38,0.0,-0.83291,0.00014,16.85374]
[1780037588327,26.8,73714.35,0.0,-0.8328,0.00014,16.86118]
[1780037594368,26.8,73713.85,0.0,-0.8329,0.00014,16.85473]
[1780037600410,26.8,73714.61,0.0,-0.83282,0.00014,16.85992]
[1780037605446,26.79,73715.86,0.0,-0.83267,0.00014,16.86992]
[1780037610481,26.79,73712.93,0.0,-0.8331,0.00014,16.84131]
[1780037615515,26.79,73713.21,0.0,-0.83311,0.00014,16.83872]
[1780037621557,26.78,73714.2,0.0,-0.833,0.00014,16.84619]
[1780037627607,26.78,73715.01,0.0,-0.83292,0.00014,16.85174]
[1780037635657,26.78,73714.87,0.0,-0.83297,0.00014,16.84846]
[1780037637689,26.78,73721.69,0.0,-0.83202,0.00014,16.9111]
[1780037639685,26.78,73721.51,0.0,-0.83206,0.00014,16.90886]
[1780037644721,26.77,73719.51,0.0,-0.83236,0.00014,16.88858]
[1780037651771,26.77,73715.92,0.0,-0.83289,0.00014,16.85374]
[1780037657833,26.77,73713.16,0.0,-0.8333,0.00014,16.82659]
[1780037663859,26.77,73712.75,0.0,-0.83338,0.00014,16.82124]
[1780037669901,26.76,73711.42,0.0,-0.83358,0.00014,16.8074]
[1780037672924,26.76,73706.38,0.0,-0.83432,0.00014,16.7562]
[1780037677975,26.76,73703.96,0.0,-0.83467,0.00014,16.73267]
[1780037682995,26.76,73707.78,0.0,-0.83416,0.00014,16.7669]
[1780037684016,26.76,73710.22,0.0,-0.83383,0.00014,16.78892]
[1780037689039,26.76,73713.17,0.0,-0.83344,0.00014,16.81505]
[1780037695085,26.75,73713.8,0.0,-0.83339,0.00014,16.81897]
[1780037700117,26.75,73713.01,0.0,-0.83352,0.00014,16.81002]
[1780037706159,26.75,73711.39,0.0,-0.83377,0.00014,16.79316]
[1780037711195,26.74,73711.64,0.0,-0.83376,0.00014,16.79398]
[1780037716230,26.74,73711.56,0.0,-0.8338,0.00014,16.79174]
[1780037721265,26.74,73710.38,0.0,-0.83398,0.00014,16.77929]
[1780037724285,26.74,73703.77,0.0,-0.83491,0.00014,16.71709]
[1780037729320,26.74,73701.07,0.0,-0.8353,0.00014,16.69088]
[1780037734356,26.73,73701.71,0.0,-0.83525,0.00014,16.69205]
[1780037740397,26.73,73704.98,0.0,-0.83482,0.00014,16.72111]
[1780037745433,26.73,73705.2,0.0,-0.83481,0.00014,16.72213]
[1780037751475,26.73,73705.41,0.0,-0.8348,0.00014,16.72286]
[1780037756509,26.73,73706.69,0.0,-0.83464,0.00014,16.73377]
[1780037761545,26.72,73706.43,0.0,-0.83469,0.00014,16.73029]
[1780037767604,26.72,73706.87,0.0,-0.83465,0.00014,16.73303]
[1780037772621,26.72,73707.05,0.0,-0.83464,0.00014,16.73353]
[1780037777675,26.72,73709.17,0.0,-0.83437,0.00014,16.75202]
[1780037782691,26.72,73710.0,0.0,-0.83427,0.00014,16.75841]
[1780037787744,26.71,73710.98,0.0,-0.83416,0.00014,16.76617]
[1780037792762,26.71,73713.83,0.0,-0.83381,0.00014,16.78751]
[1780037797815,26.71,73715.66,0.0,-0.83358,0.00014,16.80276]
[1780037802832,26.71,73717.45,0.0,-0.83335,0.00014,16.81798]
[1780037807884,26.7,73721.02,0.0,-0.83288,0.00014,16.84951]
[1780037812903,26.7,73721.37,0.0,-0.83286,0.00014,16.85111]
[1780037817957,26.7,73719.44,0.0,-0.83315,0.00014,16.83163]
[1780037822973,26.7,73719.64,0.0,-0.83315,0.00014,16.832]
[1780037828027,26.69,73718.76,0.0,-0.83329,0.00014,16.82241]
[1780037833046,26.69,73718.21,0.0,-0.83339,0.00014,16.81593]
[1780037838108,26.69,73718.69,0.0,-0.83334,0.00014,16.81907]
[1780037843115,26.69,73721.55,0.0,-0.83297,0.00014,16.84422]
[1780037848178,26.68,73722.66,0.0,-0.83283,0.00014,16.85297]
[1780037853185,26.68,73710.31,0.0,-0.8346,0.00014,16.73288]
[1780037854192,26.68,73708.18,0.0,-0.8349,0.00014,16.71291]
[1780037859228,26.68,73709.59,0.0,-0.83472,0.00014,16.72519]
[1780037864261,26.68,73711.55,0.0,-0.83446,0.00014,16.74258]
[1780037869296,26.68,73711.62,0.0,-0.83446,0.00014,16.74233]
[1780037878390,26.67,73712.98,0.0,-0.8343,0.00014,16.75326]
[1780037883395,26.67,73712.84,0.0,-0.83433,0.00014,16.75103]
[1780037888461,26.67,73712.42,0.0,-0.83441,0.00014,16.74625]
[1780037893469,26.67,73712.74,0.0,-0.83438,0.00014,16.74836]
[1780037898534,26.67,73712.16,0.0,-0.83447,0.00014,16.74212]
[1780037903534,26.67,73712.75,0.0,-0.8344,0.00014,16.74677]
[1780037908602,26.67,73711.62,0.0,-0.83457,0.00014,16.73549]
[1780037914612,26.66,73711.5,0.0,-0.83463,0.00014,16.72975]
[1780037920655,26.66,73711.71,0.0,-0.83461,0.00014,16.73087]
[1780037925689,26.66,73711.74,0.0,-0.83462,0.00014,16.73048]
[1780037930729,26.66,73711.88,0.0,-0.83461,0.00014,16.73112]
[1780037935760,26.66,73711.05,0.0,-0.83473,0.00014,16.72278]
[1780037940794,26.66,73711.24,0.0,-0.83471,0.00014,16.72396]
[1780037945839,26.66,73701.61,0.0,-0.83605,0.00014,16.63386]
[1780037947854,26.66,73701.02,0.0,-0.83614,0.00014,16.62833]
[1780037952889,26.66,73701.0,0.0,-0.83614,0.00014,16.62821]
[1780037957924,26.66,73697.97,0.0,-0.83655,0.00014,16.60019]
[1780037962959,26.66,73699.86,0.0,-0.83629,0.00014,16.61801]
[1780037967993,26.66,73700.13,0.0,-0.83625,0.00014,16.62074]
[1780037973030,26.66,73701.15,0.0,-0.83613,0.00014,16.6267]
[1780037978067,26.66,73702.53,0.0,-0.83594,0.00014,16.63974]
[1780037984108,26.66,73708.02,0.0,-0.83518,0.00014,16.69071]
[1780037987128,26.66,73714.29,0.0,-0.83432,0.00014,16.74875]
[1780037992164,26.66,73714.65,0.0,-0.83428,0.00014,16.75145]
[1780037997199,26.66,73713.56,0.0,-0.83444,0.00014,16.74069]
[1780038002233,26.66,73710.85,0.0,-0.83482,0.00014,16.71493]
[1780038006288,26.66,73704.37,0.0,-0.83572,0.00014,16.65438]
[1780038011302,26.66,73702.68,0.0,-0.83596,0.00014,16.63864]
[1780038016357,26.66,73707.02,0.0,-0.83536,0.00014,16.67905]
[1780038018359,26.66,73709.1,0.0,-0.83507,0.00014,16.69826]
[1780038021382,26.66,73714.91,0.0,-0.83426,0.00014,16.75263]
[1780038026451,26.66,73712.79,0.0,-0.83454,0.00014,16.73362]
[1780038031453,26.66,73713.06,0.0,-0.83452,0.00014,16.73322]
[1780038033468,26.66,73705.11,0.0,-0.83561,0.00014,16.65971]
[1780038038500,26.66,73709.16,0.0,-0.83503,0.00014,16.69866]
[1780038041522,26.67,73716.2,0.0,-0.83402,0.00014,16.7666]
[1780038043536,26.67,73709.28,0.0,-0.83492,0.00014,16.70631]
[1780038044545,26.67,73706.45,0.0,-0.8353,0.00014,16.68048]
[1780038048572,26.68,73694.49,0.0,-0.83692,0.00014,16.57113]
[1780038049578,26.68,73690.96,0.0,-0.8374,0.00014,16.5387]
[1780038054613,26.68,73690.45,0.0,-0.83744,0.00014,16.53609]
[1780038059653,26.69,73686.99,0.0,-0.83779,0.00014,16.5123]
[1780038064685,26.75,73689.02,0.0,-0.83702,0.00014,16.56342]
[1780038070728,26.8,73689.82,0.0,-0.83641,0.00014,16.60394]
[1780038075761,26.84,73689.14,0.0,-0.8361,0.00014,16.6242]
[1780038080796,26.85,73686.76,0.0,-0.83635,0.00014,16.60693]
[1780038086882,26.86,73687.21,0.0,-0.83621,0.00014,16.61637]
[1780038093887,26.87,73688.92,0.0,-0.83591,0.00014,16.63484]
[1780038098923,26.88,73688.42,0.0,-0.83594,0.00014,16.63272]
[1780038101943,26.88,73695.52,0.0,-0.83496,0.00014,16.69858]
[1780038107024,26.88,73695.81,0.0,-0.83491,0.00014,16.70171]
[1780038113023,26.88,73696.54,0.0,-0.8348,0.00014,16.70898]
[1780038118058,26.88,73695.19,0.0,-0.83498,0.00014,16.697]
[1780038123094,26.88,73694.7,0.0,-0.83504,0.00014,16.69298]
[1780038128129,26.88,73694.43,0.0,-0.83507,0.00014,16.691]
[1780038131152,26.88,73699.87,0.0,-0.83431,0.00014,16.74205]
[1780038136186,26.88,73699.28,0.0,-0.83439,0.00014,16.73688]
[1780038141224,26.88,73698.96,0.0,-0.83443,0.00014,16.73425]
[1780038146257,26.88,73697.78,0.0,-0.83458,0.00014,16.72367]
[1780038151292,26.88,73695.81,0.0,-0.83488,0.00014,16.70225]
[1780038156328,26.88,73697.38,0.0,-0.83465,0.00014,16.71733]
[1780038161361,26.89,73697.81,0.0,-0.83458,0.00014,16.72196]
[1780038166396,26.89,73699.22,0.0,-0.83438,0.00014,16.73562]
[1780038171432,26.89,73698.35,0.0,-0.83449,0.00014,16.72824]
[1780038176466,26.89,73692.47,0.0,-0.83528,0.00014,16.67474]
[1780038181501,26.89,73688.54,0.0,-0.83581,0.00014,16.63908]
[1780038184522,26.89,73695.24,0.0,-0.83488,0.00014,16.70199]
[1780038189557,26.9,73696.51,0.0,-0.83467,0.00014,16.71576]
[1780038194594,26.9,73693.3,0.0,-0.83508,0.00014,16.68827]
[1780038199629,26.9,73692.91,0.0,-0.83511,0.00014,16.68627]
[1780038204663,26.9,73694.46,0.0,-0.8349,0.00014,16.70063]
[1780038209700,26.9,73692.02,0.0,-0.83522,0.00014,16.67892]
[1780038214733,26.9,73692.73,0.0,-0.83515,0.00014,16.68161]
[1780038219767,26.9,73694.29,0.0,-0.83493,0.00014,16.69622]
[1780038224803,26.9,73695.24,0.0,-0.83479,0.00014,16.7059]
[1780038229837,26.91,73695.25,0.0,-0.83479,0.00014,16.70607]
[1780038234874,26.91,73696.21,0.0,-0.83465,0.00014,16.71496]
[1780038240916,26.91,73696.87,0.0,-0.83456,0.00014,16.72123]
[1780038248012,26.91,73698.41,0.0,-0.83432,0.00014,16.73709]
[1780038254008,26.91,73698.85,0.0,-0.83424,0.00014,16.74246]
[1780038259046,26.91,73702.41,0.0,-0.83375,0.00014,16.77552]
[1780038264079,26.91,73705.2,0.0,-0.83335,0.00014,16.80174]
[1780038269115,26.91,73703.93,0.0,-0.83352,0.00014,16.7905]
[1780038274148,26.91,73709.4,0.0,-0.83279,0.00014,16.83767]
[1780038281198,26.92,73712.14,0.0,-0.83239,0.00014,16.86406]
[1780038288293,26.92,73708.87,0.0,-0.83282,0.00014,16.83524]
[1780038294289,26.92,73701.51,0.0,-0.83382,0.00014,16.76866]
[1780038295297,26.92,73698.16,0.0,-0.83428,0.00014,16.7381]
[1780038297311,26.92,73704.46,0.0,-0.8334,0.00014,16.79672]
[1780038299328,26.92,73707.61,0.0,-0.83296,0.00014,16.82623]
[1780038300332,26.92,73701.32,0.0,-0.83382,0.00014,16.76856]
[1780038301339,26.92,73697.04,0.0,-0.83441,0.00014,16.72947]
[1780038307387,26.93,73697.54,0.0,-0.8343,0.00014,16.73632]
[1780038312415,26.93,73697.76,0.0,-0.83424,0.00014,16.74021]
[1780038318503,26.93,73698.0,0.0,-0.83418,0.00014,16.74459]
[1780038326514,26.94,73697.91,0.0,-0.83415,0.00014,16.74662]
[1780038334572,26.94,73698.05,0.0,-0.83411,0.00014,16.7469]
[1780038339606,26.95,73697.95,0.0,-0.8341,0.00014,16.74769]
[1780038344641,26.95,73699.89,0.0,-0.83381,0.00014,16.76714]
[1780038349677,26.95,73700.12,0.0,-0.83375,0.00014,16.77081]
[1780038354710,26.95,73700.1,0.0,-0.83373,0.00014,16.77217]
[1780038361766,26.96,73700.1,0.0,-0.8337,0.00014,16.7743]
[1780038366800,26.96,73696.61,0.0,-0.83415,0.00014,16.74382]
[1780038371832,26.96,73697.45,0.0,-0.83402,0.00014,16.75302]
[1780038376868,26.96,73698.36,0.0,-0.83387,0.00014,16.76283]
[1780038381903,26.97,73697.94,0.0,-0.83391,0.00014,16.76037]
[1780038386941,26.97,73699.17,0.0,-0.83372,0.00014,16.77306]
[1780038391977,26.97,73701.32,0.0,-0.83343,0.00014,16.79031]
[1780038398023,26.97,73702.12,0.0,-0.8333,0.00014,16.7991]
[1780038403058,26.98,73702.43,0.0,-0.83323,0.00014,16.80336]
[1780038408088,26.98,73700.69,0.0,-0.83345,0.00014,16.78862]
[1780038413124,26.98,73701.39,0.0,-0.83334,0.00014,16.79628]
[1780038418158,26.98,73701.27,0.0,-0.83333,0.00014,16.79642]
[1780038423193,26.98,73700.92,0.0,-0.83336,0.00014,16.79446]
[1780038429280,26.99,73701.21,0.0,-0.8333,0.00014,16.79861]
[1780038436284,26.99,73702.1,0.0,-0.83315,0.00014,16.80841]
[1780038441320,26.99,73702.81,0.0,-0.83304,0.00014,16.81598]
[1780038447361,26.99,73702.07,0.0,-0.83312,0.00014,16.8104]
[1780038452396,26.99,73704.4,0.0,-0.83282,0.00014,16.8289]
[1780038457431,27.0,73707.4,0.0,-0.83237,0.00014,16.85821]
[1780038462467,27.0,73708.32,0.0,-0.83222,0.00014,16.86861]
[1780038467502,27.0,73709.51,0.0,-0.83202,0.00014,16.8814]
[1780038472537,27.01,73708.51,0.0,-0.83213,0.00014,16.87402]
[1780038477616,27.01,73707.69,0.0,-0.83222,0.00014,16.86828]
[1780038483614,27.01,73707.46,0.0,-0.83224,0.00014,16.86721]
[1780038488648,27.01,73706.78,0.0,-0.83232,0.00014,16.86132]
[1780038493686,27.01,73706.86,0.0,-0.83231,0.00014,16.86247]
[1780038498720,27.01,73707.66,0.0,-0.83219,0.00014,16.87021]
[1780038503754,27.01,73708.4,0.0,-0.83208,0.00014,16.87736]
[1780038509796,27.02,73707.74,0.0,-0.83217,0.00014,16.87181]
[1780038514832,27.02,73710.33,0.0,-0.83183,0.00014,16.89232]
[1780038519866,27.02,73710.84,0.0,-0.83173,0.00014,16.89843]
[1780038524902,27.02,73711.36,0.0,-0.83164,0.00014,16.90483]
[1780038529938,27.02,73710.78,0.0,-0.83169,0.00014,16.9011]
[1780038534977,27.03,73711.01,0.0,-0.83164,0.00014,16.90476]
[1780038540020,27.03,73712.88,0.0,-0.83135,0.00014,16.92341]
[1780038548107,27.03,73712.37,0.0,-0.83142,0.00014,16.91938]
[1780038554116,27.03,73711.46,0.0,-0.83154,0.00014,16.91114]
[1780038559152,27.03,73711.36,0.0,-0.83155,0.00014,16.91057]
[1780038564189,27.03,73710.81,0.0,-0.83162,0.00014,16.90563]
[1780038569222,27.03,73710.79,0.0,-0.83162,0.00014,16.90555]
[1780038574262,27.03,73710.68,0.0,-0.83167,0.00014,16.90087]
[1780038579293,27.03,73712.72,0.0,-0.83138,0.00014,16.91967]
[1780038582317,27.03,73719.5,0.0,-0.83044,0.00014,16.98165]
[1780038585368,27.03,73712.96,0.0,-0.83136,0.00014,16.92114]
[1780038590378,27.03,73707.81,0.0,-0.83206,0.00014,16.87466]
[1780038592387,27.03,73702.13,0.0,-0.83284,0.00014,16.82277]
[1780038597424,27.03,73697.12,0.0,-0.83352,0.00014,16.77742]
[1780038602456,27.03,73698.43,0.0,-0.83333,0.00014,16.79035]
[1780038605477,27.04,73704.66,0.0,-0.83247,0.00014,16.84779]
[1780038607495,27.04,73711.71,0.0,-0.83149,0.00014,16.91249]
[1780038612527,27.03,73716.06,0.0,-0.83089,0.00014,16.9522]
[1780038617565,27.03,73718.14,0.0,-0.83061,0.00014,16.97097]
[1780038622598,27.03,73718.81,0.0,-0.83052,0.00014,16.97669]
[1780038627633,27.03,73717.99,0.0,-0.83064,0.00014,16.96873]
[1780038632669,27.03,73722.92,0.0,-0.83003,0.00014,17.00709]
[1780038637705,27.02,73722.5,0.0,-0.83019,0.00014,16.99673]
[1780038643749,27.01,73722.01,0.0,-0.83028,0.00014,16.99058]
[1780038648821,27.01,73722.1,0.0,-0.83032,0.00014,16.98848]
[1780038654829,27.01,73725.68,0.0,-0.8298,0.00014,17.02271]
[1780038659864,27.01,73728.02,0.0,-0.82946,0.00014,17.04488]
[1780038664899,27.01,73732.36,0.0,-0.82884,0.00014,17.0853]
[1780038666912,27.01,73739.56,0.0,-0.82783,0.00014,17.15139]
[1780038671949,27.01,73734.08,0.0,-0.82859,0.00014,17.10166]
[1780038673965,27.02,73727.48,0.0,-0.8295,0.00014,17.04186]
[1780038675976,27.02,73722.72,0.0,-0.83015,0.00014,16.99959]
[1780038683025,27.02,73720.2,0.0,-0.83048,0.00014,16.97783]
[1780038688061,27.02,73718.33,0.0,-0.83072,0.00014,16.9617]
[1780038693097,27.02,73717.57,0.0,-0.83084,0.00014,16.95204]
[1780038699178,27.03,73717.89,0.0,-0.83077,0.00014,16.9563]
[1780038703169,27.03,73722.99,0.0,-0.83005,0.00014,17.0038]
[1780038708204,27.03,73725.34,0.0,-0.82971,0.00014,17.02605]
[1780038713239,27.03,73725.35,0.0,-0.8297,0.00014,17.02678]
[1780038716260,27.03,73720.13,0.0,-0.83042,0.00014,16.97938]
[1780038720289,27.03,73726.58,0.0,-0.82951,0.00014,17.0392]
[1780038725323,27.03,73725.63,0.0,-0.82963,0.00014,17.03108]
[1780038730358,27.03,73726.05,0.0,-0.82957,0.00014,17.03546]
[1780038735392,27.03,73724.42,0.0,-0.82979,0.00014,17.02108]
[1780038740428,27.04,73724.75,0.0,-0.82973,0.00014,17.02456]
[1780038745463,27.04,73724.92,0.0,-0.82971,0.00014,17.02609]
[1780038750500,27.03,73724.62,0.0,-0.82976,0.00014,17.02293]
[1780038756542,27.03,73724.91,0.0,-0.82976,0.00014,17.02096]
[1780038761576,27.03,73725.95,0.0,-0.82963,0.00014,17.02972]
[1780038766612,27.03,73727.89,0.0,-0.82937,0.00014,17.04671]
[1780038771648,27.03,73727.84,0.0,-0.82939,0.00014,17.04544]
[1780038776683,27.03,73727.78,0.0,-0.82941,0.00014,17.04423]
[1780038781718,27.03,73727.45,0.0,-0.82946,0.00014,17.04093]
[1780038786754,27.03,73727.34,0.0,-0.82948,0.00014,17.03967]
[1780038791788,27.03,73726.92,0.0,-0.82954,0.00014,17.0356]
[1780038796823,27.03,73727.66,0.0,-0.82943,0.00014,17.04251]
[1780038801858,27.03,73727.66,0.0,-0.82942,0.00014,17.04305]
[1780038806893,27.03,73731.91,0.0,-0.82883,0.00014,17.08222]
[1780038811928,27.03,73735.38,0.0,-0.82836,0.00014,17.11071]
[1780038816966,27.03,73738.63,0.0,-0.82789,0.00014,17.1414]
[1780038822000,27.03,73739.34,0.0,-0.82778,0.00014,17.14864]
[1780038828079,27.03,73738.71,0.0,-0.82786,0.00014,17.14341]
[1780038833079,27.03,73738.74,0.0,-0.82785,0.00014,17.14419]
[1780038839121,27.03,73739.03,0.0,-0.8278,0.00014,17.14748]
[1780038844158,27.04,73740.37,0.0,-0.8276,0.00014,17.16024]
[1780038849192,27.04,73740.2,0.0,-0.82762,0.00014,17.15918]
[1780038855234,27.04,73740.41,0.0,-0.82758,0.00014,17.16177]
[1780038860272,27.04,73740.36,0.0,-0.82757,0.00014,17.16232]
[1780038866314,27.04,73739.25,0.0,-0.8277,0.00014,17.15386]
[1780038871349,27.04,73740.32,0.0,-0.82755,0.00014,17.1613]
[1780038877425,27.05,73740.14,0.0,-0.82755,0.00014,17.1613]
[1780038885447,27.05,73740.37,0.0,-0.82749,0.00014,17.1656]
[1780038895518,27.06,73741.33,0.0,-0.82731,0.00014,17.17704]
[1780038901560,27.06,73741.44,0.0,-0.82727,0.00014,17.17961]
[1780038906597,27.06,73742.18,0.0,-0.82715,0.00014,17.18762]
[1780038911636,27.06,73741.69,0.0,-0.82719,0.00014,17.1844]
[1780038917706,27.07,73740.92,0.0,-0.82727,0.00014,17.17913]
[1780038922726,27.07,73741.1,0.0,-0.82723,0.00014,17.18204]
[1780038927776,27.07,73741.09,0.0,-0.82721,0.00014,17.18319]
[1780038932795,27.07,73742.11,0.0,-0.82708,0.00014,17.1899]
[1780038937848,27.07,73742.08,0.0,-0.82706,0.00014,17.1907]
[1780038942866,27.08,73742.23,0.0,-0.82703,0.00014,17.1931]
[1780038947918,27.08,73744.12,0.0,-0.82675,0.00014,17.21134]
[1780038952935,27.08,73745.77,0.0,-0.8265,0.00014,17.2272]
[1780038957989,27.08,73746.68,0.0,-0.82636,0.00014,17.23619]
[1780038963028,27.08,73744.03,0.0,-0.82673,0.00014,17.21259]
[1780038968060,27.08,73739.88,0.0,-0.8273,0.00014,17.17529]
[1780038973087,27.08,73739.87,0.0,-0.82731,0.00014,17.17495]
[1780038977114,27.08,73726.45,0.0,-0.82919,0.00014,17.05183]
[1780038978133,27.08,73720.77,0.0,-0.82998,0.00014,16.99973]
[1780038983158,27.08,73719.29,0.0,-0.8302,0.00014,16.98574]
[1780038988207,27.08,73725.43,0.0,-0.82935,0.00014,17.04147]
[1780038993227,27.08,73725.08,0.0,-0.82944,0.00014,17.03382]
[1780038998280,27.08,73728.39,0.0,-0.82899,0.00014,17.06338]
[1780039003296,27.08,73726.93,0.0,-0.8292,0.00014,17.04917]
[1780039008350,27.07,73731.55,0.0,-0.82857,0.00014,17.09043]
[1780039013367,27.07,73732.88,0.0,-0.8284,0.00014,17.10155]
[1780039018421,27.07,73738.13,0.0,-0.82769,0.00014,17.14845]
[1780039025450,27.07,73739.94,0.0,-0.82746,0.00014,17.16339]
[1780039030486,27.07,73740.29,0.0,-0.82743,0.00014,17.1654]
[1780039035520,27.06,73740.63,0.0,-0.8274,0.00014,17.16731]
[1780039040556,27.06,73740.92,0.0,-0.82738,0.00014,17.16876]
[1780039045590,27.06,73745.72,0.0,-0.82672,0.00014,17.21166]
[1780039050625,27.06,73745.54,0.0,-0.82674,0.00014,17.20983]
[1780039058713,27.06,73745.26,0.0,-0.82681,0.00014,17.20388]
[1780039063717,27.06,73744.65,0.0,-0.8269,0.00014,17.19803]
[1780039068753,27.06,73744.49,0.0,-0.82692,0.00014,17.19631]
[1780039073787,27.06,73744.44,0.0,-0.82693,0.00014,17.19561]
[1780039078853,27.06,73743.02,0.0,-0.82714,0.00014,17.18238]
[1780039083857,27.06,73742.14,0.0,-0.82727,0.00014,17.17374]
[1780039086880,27.06,73736.39,0.0,-0.82809,0.00014,17.12042]
[1780039088926,27.06,73733.61,0.0,-0.82848,0.00014,17.09463]
[1780039093928,27.05,73733.16,0.0,-0.82856,0.00014,17.08975]
[1780039098998,27.05,73733.61,0.0,-0.82851,0.00014,17.09315]
[1780039103998,27.05,73733.57,0.0,-0.82852,0.00014,17.09247]
[1780039109067,27.05,73735.16,0.0,-0.82831,0.00014,17.1062]
[1780039114069,27.05,73735.01,0.0,-0.82837,0.00014,17.10022]
[1780039119137,27.05,73735.16,0.0,-0.82836,0.00014,17.1008]
[1780039124140,27.05,73736.59,0.0,-0.82818,0.00014,17.11306]
[1780039128168,27.05,73731.38,0.0,-0.82892,0.00014,17.06467]
[1780039132197,27.04,73723.56,0.0,-0.83002,0.00014,16.9925]
[1780039133204,27.04,73720.09,0.0,-0.8305,0.00014,16.9607]
[1780039138239,27.04,73716.77,0.0,-0.83096,0.00014,16.93045]
[1780039143273,27.04,73719.42,0.0,-0.83059,0.00014,16.95485]
[1780039148309,27.04,73719.91,0.0,-0.83052,0.00014,16.95931]
[1780039153347,27.04,73718.02,0.0,-0.83078,0.00014,16.94205]
[1780039158383,27.04,73719.05,0.0,-0.83064,0.00014,16.9515]
[1780039163430,27.04,73720.14,0.0,-0.83049,0.00014,16.96145]
[1780039168455,27.04,73720.02,0.0,-0.83051,0.00014,16.96032]
[1780039169489,27.04,73729.88,0.0,-0.82913,0.00014,17.05061]
[1780039170468,27.04,73730.05,0.0,-0.82911,0.00014,17.05207]
[1780039171475,27.04,73739.02,0.0,-0.82788,0.00014,17.13056]
[1780039172484,27.05,73741.36,0.0,-0.82754,0.00014,17.15226]
[1780039177520,27.05,73739.25,0.0,-0.82782,0.00014,17.13401]
[1780039182554,27.05,73743.99,0.0,-0.82715,0.00014,17.17759]
[1780039186581,27.05,73737.59,0.0,-0.82806,0.00014,17.11895]
[1780039191616,27.05,73737.14,0.0,-0.82811,0.00014,17.11523]
[1780039196654,27.05,73737.38,0.0,-0.82806,0.00014,17.11861]
[1780039201692,27.05,73739.98,0.0,-0.82768,0.00014,17.14338]
[1780039206722,27.05,73734.86,0.0,-0.82839,0.00014,17.09702]
[1780039211760,27.05,73733.68,0.0,-0.82857,0.00014,17.08547]
[1780039216794,27.05,73731.56,0.0,-0.82888,0.00014,17.06503]
[1780039221829,27.05,73731.73,0.0,-0.82887,0.00014,17.06562]
[1780039226864,27.05,73731.91,0.0,-0.82886,0.00014,17.06632]
[1780039231899,27.04,73730.42,0.0,-0.82911,0.00014,17.04803]
[1780039236935,27.04,73730.95,0.0,-0.82905,0.00014,17.05211]
[1780039241970,27.04,73730.6,0.0,-0.82911,0.00014,17.04817]
[1780039247006,27.04,73730.52,0.0,-0.82913,0.00014,17.04673]
[1780039252045,27.04,73730.16,0.0,-0.82919,0.00014,17.04275]
[1780039257081,27.04,73729.86,0.0,-0.82925,0.00014,17.03937]
[1780039262118,27.04,73733.43,0.0,-0.82876,0.00014,17.07135]
[1780039267154,27.04,73730.81,0.0,-0.82913,0.00014,17.0467]
[1780039272192,27.04,73730.26,0.0,-0.82922,0.00014,17.04106]
[1780039277225,27.03,73735.72,0.0,-0.82847,0.00014,17.09036]
[1780039283266,27.03,73736.05,0.0,-0.82844,0.00014,17.09228]
[1780039289307,27.03,73736.09,0.0,-0.82845,0.00014,17.09153]
[1780039294344,27.03,73736.5,0.0,-0.82844,0.00014,17.09046]
[1780039299378,27.03,73736.29,0.0,-0.82848,0.00014,17.08767]
[1780039304412,27.03,73736.7,0.0,-0.82844,0.00014,17.09055]
[1780039309448,27.02,73737.01,0.0,-0.82841,0.00014,17.09251]
[1780039314483,27.02,73737.44,0.0,-0.82836,0.00014,17.09554]
[1780039319517,27.02,73737.6,0.0,-0.82835,0.00014,17.0963]
[1780039324552,27.02,73741.89,0.0,-0.82774,0.00014,17.1361]
[1780039329588,27.02,73744.1,0.0,-0.82741,0.00014,17.15742]
[1780039334624,27.03,73743.9,0.0,-0.82742,0.00014,17.15657]
[1780039339659,27.03,73744.18,0.0,-0.82737,0.00014,17.16015]
[1780039347751,27.03,73744.61,0.0,-0.82728,0.00014,17.16564]
[1780039353759,27.03,73744.31,0.0,-0.82734,0.00014,17.16026]
[1780039358794,27.03,73741.57,0.0,-0.82771,0.00014,17.13617]
[1780039363828,27.04,73740.79,0.0,-0.8278,0.00014,17.13023]
[1780039369873,27.04,73741.19,0.0,-0.82774,0.00014,17.13406]
[1780039374911,27.04,73743.18,0.0,-0.82746,0.00014,17.15234]
[1780039379943,27.04,73750.7,0.0,-0.8264,0.00014,17.2212]
[1780039384979,27.04,73752.53,0.0,-0.82613,0.00014,17.23856]
[1780039390014,27.04,73752.34,0.0,-0.82614,0.00014,17.23743]
[1780039396055,27.04,73751.82,0.0,-0.82622,0.00014,17.23244]
[1780039401090,27.04,73751.76,0.0,-0.82624,0.00014,17.23132]
[1780039406128,27.04,73751.4,0.0,-0.8263,0.00014,17.22746]
[1780039411161,27.03,73751.13,0.0,-0.82637,0.00014,17.22065]
[1780039417239,27.03,73750.69,0.0,-0.82645,0.00014,17.21598]
[1780039427308,27.03,73748.77,0.0,-0.82673,0.00014,17.19744]
[1780039435333,27.03,73748.65,0.0,-0.82681,0.00014,17.19253]
[1780039440373,27.02,73748.51,0.0,-0.82684,0.00014,17.19083]
[1780039445408,27.02,73743.77,0.0,-0.82751,0.00014,17.14711]
[1780039451451,27.02,73743.1,0.0,-0.82762,0.00014,17.14025]
[1780039457518,27.02,73742.41,0.0,-0.82774,0.00014,17.13245]
[1780039462529,27.02,73741.33,0.0,-0.8279,0.00014,17.12179]
[1780039467588,27.02,73742.04,0.0,-0.82782,0.00014,17.12739]
[1780039472598,27.02,73741.7,0.0,-0.82791,0.00014,17.1196]
[1780039475620,27.02,73731.39,0.0,-0.82936,0.00014,17.0246]
[1780039476627,27.02,73726.97,0.0,-0.82998,0.00014,16.98402]
[1780039479647,27.02,73722.79,0.0,-0.83056,0.00014,16.94575]
[1780039484683,27.02,73720.8,0.0,-0.83083,0.00014,16.9277]
[1780039489717,27.02,73724.57,0.0,-0.8303,0.00014,16.96274]
[1780039494752,27.02,73728.88,0.0,-0.82971,0.00014,17.00191]
[1780039499788,27.02,73729.47,0.0,-0.82963,0.00014,17.00706]
[1780039506842,27.01,73730.26,0.0,-0.82952,0.00014,17.01385]
[1780039512885,27.01,73730.68,0.0,-0.82947,0.00014,17.01728]
[1780039517939,27.01,73731.97,0.0,-0.8293,0.00014,17.0287]
[1780039522954,27.01,73730.45,0.0,-0.82952,0.00014,17.01433]
[1780039527005,27.01,73724.33,0.0,-0.83037,0.00014,16.95806]
[1780039532018,27.01,73725.19,0.0,-0.83028,0.00014,16.96222]
[1780039537086,27.01,73724.65,0.0,-0.83036,0.00014,16.9573]
[1780039540072,27.01,73716.19,0.0,-0.83153,0.00014,16.87977]
[1780039542087,27.01,73711.17,0.0,-0.83223,0.00014,16.83395]
[1780039547159,27.01,73707.16,0.0,-0.83277,0.00014,16.79792]
[1780039553164,27.02,73702.32,0.0,-0.83342,0.00014,16.75454]
[1780039558198,27.02,73701.76,0.0,-0.83348,0.00014,16.75029]
[1780039563233,27.02,73698.99,0.0,-0.83385,0.00014,16.72579]
[1780039568268,27.02,73697.71,0.0,-0.83401,0.00014,16.71508]
[1780039569276,27.02,73690.46,0.0,-0.83501,0.00014,16.64849]
[1780039570285,27.02,73682.51,0.0,-0.8361,0.00014,16.57531]
[1780039571289,27.02,73682.92,0.0,-0.83604,0.00014,16.57893]
[1780039576332,27.02,73676.21,0.0,-0.83696,0.00014,16.51724]
[1780039581364,27.02,73674.38,0.0,-0.83721,0.00014,16.50034]
[1780039586399,27.02,73675.17,0.0,-0.8371,0.00014,16.50748]
[1780039591433,27.02,73675.72,0.0,-0.83706,0.00014,16.50886]
[1780039596472,27.02,73677.95,0.0,-0.83675,0.00014,16.52975]
[1780039601507,27.02,73679.33,0.0,-0.83655,0.00014,16.54304]
[1780039606543,27.02,73680.4,0.0,-0.83639,0.00014,16.5536]
[1780039611582,27.02,73680.46,0.0,-0.83637,0.00014,16.55486]
[1780039617649,27.03,73681.06,0.0,-0.83628,0.00014,16.56127]
[1780039622660,27.03,73681.93,0.0,-0.83615,0.00014,16.57012]
[1780039625678,27.03,73687.7,0.0,-0.83535,0.00014,16.62332]
[1780039627720,27.03,73692.72,0.0,-0.83465,0.00014,16.67062]
[1780039632725,27.03,73693.28,0.0,-0.83456,0.00014,16.67645]
[1780039637790,27.03,73693.83,0.0,-0.83448,0.00014,16.68191]
[1780039642796,27.03,73692.73,0.0,-0.83462,0.00014,16.67223]
[1780039647861,27.03,73693.76,0.0,-0.83447,0.00014,16.68208]
[1780039652865,27.03,73693.89,0.0,-0.83448,0.00014,16.67985]
[1780039657931,27.03,73693.6,0.0,-0.83451,0.00014,16.67753]
[1780039662936,27.03,73693.52,0.0,-0.83452,0.00014,16.67714]
[1780039668002,27.03,73695.73,0.0,-0.83421,0.00014,16.69767]
[1780039673005,27.03,73691.98,0.0,-0.83472,0.00014,16.66352]
[1780039678071,27.04,73690.25,0.0,-0.83496,0.00014,16.648]
[1780039683076,27.04,73688.78,0.0,-0.83515,0.00014,16.63489]
[1780039688144,27.04,73687.88,0.0,-0.83527,0.00014,16.62706]
[1780039693150,27.04,73683.41,0.0,-0.83587,0.00014,16.5865]
[1780039698184,27.04,73683.9,0.0,-0.83579,0.00014,16.59168]
[1780039703221,27.04,73683.76,0.0,-0.8358,0.00014,16.5911]
[1780039708254,27.04,73688.91,0.0,-0.83509,0.00014,16.63897]
[1780039713289,27.04,73688.48,0.0,-0.83517,0.00014,16.63176]
[1780039718326,27.04,73690.65,0.0,-0.83486,0.00014,16.65222]
[1780039723360,27.04,73690.52,0.0,-0.83487,0.00014,16.65147]
[1780039728395,27.04,73690.79,0.0,-0.83483,0.00014,16.65441]
[1780039733432,27.05,73689.99,0.0,-0.83493,0.00014,16.6477]
[1780039738468,27.05,73689.52,0.0,-0.83498,0.00014,16.64403]
[1780039744507,27.05,73689.67,0.0,-0.83495,0.00014,16.64612]
[1780039750549,27.05,73689.51,0.0,-0.83496,0.00014,16.64533]
[1780039755585,27.05,73690.43,0.0,-0.83483,0.00014,16.65427]
[1780039760621,27.05,73689.66,0.0,-0.83493,0.00014,16.64767]
[1780039765654,27.05,73689.14,0.0,-0.83499,0.00014,16.64339]
[1780039771698,27.05,73689.79,0.0,-0.83492,0.00014,16.64612]
[1780039776765,27.05,73690.51,0.0,-0.83482,0.00014,16.65323]
[1780039781767,27.05,73691.16,0.0,-0.83472,0.00014,16.65967]
[1780039786840,27.05,73691.75,0.0,-0.83463,0.00014,16.66569]
[1780039792845,27.06,73691.21,0.0,-0.8347,0.00014,16.66126]
[1780039797917,27.06,73691.09,0.0,-0.8347,0.00014,16.66082]
[1780039803921,27.06,73692.94,0.0,-0.83444,0.00014,16.67835]
[1780039804929,27.06,73687.24,0.0,-0.83522,0.00014,16.62621]
[1780039806941,27.06,73684.95,0.0,-0.83553,0.00014,16.60539]
[1780039807987,27.06,73675.17,0.0,-0.83686,0.00014,16.51581]
[1780039809963,27.06,73674.11,0.0,-0.837,0.00014,16.5063]
[1780039810969,27.06,73666.27,0.0,-0.83806,0.00014,16.43454]
[1780039811978,27.06,73670.66,0.0,-0.83747,0.00014,16.47494]
[1780039815002,27.06,73661.73,0.0,-0.83867,0.00013,16.39345]
[1780039816010,27.06,73656.15,0.0,-0.83942,0.00013,16.34249]
[1780039817013,27.06,73645.3,0.0,-0.84087,0.00013,16.24356]
[1780039818061,27.06,73640.74,0.0,-0.84147,0.00013,16.20219]
[1780039821045,27.06,73633.72,0.0,-0.84238,0.00013,16.13926]
[1780039822053,27.06,73631.97,0.0,-0.84261,0.00013,16.12378]
[1780039823062,27.07,73624.63,0.0,-0.84357,0.00013,16.05712]
[1780039824069,27.07,73628.18,0.0,-0.84309,0.00013,16.09028]
[1780039825076,27.07,73634.04,0.0,-0.84231,0.00013,16.14455]
[1780039826079,27.07,73628.32,0.0,-0.84306,0.00013,16.09271]
[1780039827124,27.07,73618.59,0.0,-0.84433,0.00013,16.00422]
[1780039829100,27.07,73609.85,0.0,-0.84547,0.00013,15.9253]
[1780039830106,27.07,73603.43,0.0,-0.8463,0.00013,15.86709]
[1780039831113,27.07,73599.98,0.0,-0.84677,0.00013,15.83237]
[1780039832121,27.07,73591.82,0.0,-0.84782,0.00013,15.75851]
[1780039833127,27.07,73583.47,0.0,-0.8489,0.00013,15.68216]
[1780039834136,27.07,73584.93,0.0,-0.84871,0.00013,15.69599]
[1780039835145,27.08,73590.15,0.0,-0.84796,0.00013,15.74859]
[1780039836149,27.08,73584.52,0.0,-0.84869,0.00013,15.69713]
[1780039837197,27.09,73575.13,0.0,-0.84984,0.00013,15.61584]
[1780039839170,27.1,73572.75,0.0,-0.85005,0.00013,15.60037]
[1780039841185,27.1,73567.69,0.0,-0.85069,0.00013,15.55478]
[1780039842198,27.1,73560.97,0.0,-0.85155,0.00013,15.4938]
[1780039843200,27.1,73552.88,0.0,-0.85257,0.00013,15.42044]
[1780039844209,27.1,73561.37,0.0,-0.85148,0.00013,15.49842]
[1780039845215,27.1,73560.24,0.0,-0.85162,0.00013,15.48855]
[1780039846226,27.1,73552.61,0.0,-0.85259,0.00013,15.41944]
[1780039847269,27.11,73542.19,0.0,-0.85383,0.00013,15.33002]
[1780039848236,27.12,73542.52,0.0,-0.85374,0.00013,15.33622]
[1780039849242,27.12,73550.05,0.0,-0.85278,0.00013,15.40549]
[1780039850250,27.12,73550.91,0.0,-0.85266,0.00013,15.41389]
[1780039851259,27.12,73533.24,0.0,-0.85488,0.00013,15.25366]
[1780039852270,27.12,73520.06,0.0,-0.85652,0.00012,15.1344]
[1780039853273,27.12,73514.98,0.0,-0.85716,0.00012,15.08822]
[1780039855286,27.12,73510.15,0.0,-0.85774,0.00012,15.04573]
[1780039859315,27.13,73507.47,0.0,-0.85804,0.00012,15.02351]
[1780039860322,27.13,73513.02,0.0,-0.85735,0.00012,15.07438]
[1780039861330,27.13,73522.18,0.0,-0.8562,0.00012,15.15801]
[1780039862339,27.13,73525.03,0.0,-0.85584,0.00013,15.18443]
[1780039864350,27.13,73515.63,0.0,-0.857,0.00012,15.09929]
[1780039866369,27.13,73513.41,0.0,-0.85727,0.00012,15.07988]
[1780039867428,27.13,73519.65,0.0,-0.85649,0.00012,15.13696]
[1780039869385,27.13,73522.67,0.0,-0.8561,0.00012,15.1654]
[1780039874419,27.13,73525.66,0.0,-0.8557,0.00013,15.19385]
[1780039877487,27.14,73539.82,0.0,-0.85391,0.00013,15.32363]
[1780039878448,27.14,73540.07,0.0,-0.85387,0.00013,15.32663]
[1780039883482,27.14,73539.0,0.0,-0.85396,0.00013,15.32021]
[1780039887561,27.15,73514.97,0.0,-0.85693,0.00012,15.10458]
[1780039889524,27.15,73502.77,0.0,-0.85843,0.00012,14.9946]
[1780039890532,27.15,73504.33,0.0,-0.85823,0.00012,15.00924]
[1780039895566,27.15,73504.43,0.0,-0.85821,0.00012,15.00874]
[1780039897630,27.15,73498.03,0.0,-0.85899,0.00012,14.95168]
[1780039899594,27.16,73497.93,0.0,-0.85899,0.00012,14.95187]
[1780039903625,27.17,73519.91,0.0,-0.85612,0.00012,15.16125]
[1780039904631,27.17,73528.25,0.0,-0.85507,0.00013,15.23755]
[1780039905636,27.17,73526.44,0.0,-0.85529,0.00013,15.22159]
[1780039910670,27.18,73522.8,0.0,-0.8557,0.00013,15.19159]
[1780039915705,27.18,73523.23,0.0,-0.85561,0.00013,15.19815]
[1780039920740,27.19,73522.98,0.0,-0.85561,0.00013,15.19852]
[1780039925776,27.19,73521.95,0.0,-0.8557,0.00012,15.19181]
[1780039930811,27.19,73519.9,0.0,-0.85592,0.00012,15.17594]
[1780039935845,27.2,73523.28,0.0,-0.85545,0.00013,15.20955]
[1780039940881,27.22,73523.73,0.0,-0.85517,0.00013,15.22966]
[1780039945914,27.26,73524.06,0.0,-0.85481,0.00013,15.25545]
[1780039950951,27.27,73524.24,0.0,-0.85469,0.00013,15.26334]
[1780039951958,27.27,73514.91,0.0,-0.85588,0.00012,15.17555]
[1780039952964,27.27,73513.89,0.0,-0.856,0.00012,15.16684]
[1780039958106,27.27,73511.93,0.0,-0.85622,0.00012,15.15127]
[1780039964055,27.28,73512.24,0.0,-0.85616,0.00012,15.15558]
[1780039968177,27.28,73494.64,0.0,-0.85832,0.00012,14.99756]
[1780039969095,27.28,73494.64,0.0,-0.85831,0.00012,14.99795]
[1780039970098,27.28,73498.43,0.0,-0.85784,0.00012,15.03263]
[1780039975132,27.28,73498.06,0.0,-0.85786,0.00012,15.03133]
[1780039978246,27.28,73490.1,0.0,-0.85882,0.00012,14.96076]
[1780039980172,27.3,73490.59,0.0,-0.85862,0.00012,14.97517]
[1780039984196,27.32,73496.11,0.0,-0.85779,0.00012,15.03543]
[1780039989232,27.32,73496.81,0.0,-0.85768,0.00012,15.04379]
[1780039992346,27.32,73486.8,0.0,-0.85889,0.00012,14.95475]
[1780039994268,27.32,73486.47,0.0,-0.85892,0.00012,14.95275]
[1780039999304,27.33,73487.88,0.0,-0.85871,0.00012,14.96802]
[1780040004341,27.33,73490.04,0.0,-0.85841,0.00012,14.98987]
[1780040009377,27.33,73488.64,0.0,-0.85855,0.00012,14.97959]
[1780040015417,27.34,73491.14,0.0,-0.85823,0.00012,15.00112]
[1780040018438,27.34,73497.3,0.0,-0.85746,0.00012,15.05797]
[1780040019446,27.34,73498.86,0.0,-0.85726,0.00012,15.0724]
[1780040021459,27.34,73493.65,0.0,-0.85789,0.00012,15.02613]
[1780040023474,27.34,73490.35,0.0,-0.85829,0.00012,14.99725]
[1780040028508,27.35,73490.97,0.0,-0.85818,0.00012,15.00503]
[1780040033544,27.35,73490.58,0.0,-0.8582,0.00012,15.00364]
[1780040038579,27.35,73488.22,0.0,-0.85846,0.00012,14.9845]
[1780040043614,27.36,73491.63,0.0,-0.85801,0.00012,15.01735]
[1780040048652,27.36,73494.67,0.0,-0.8576,0.00012,15.04711]
[1780040053684,27.36,73496.69,0.0,-0.85733,0.00012,15.06712]
[1780040054691,27.36,73490.06,0.0,-0.85814,0.00012,15.00785]
[1780040059725,27.37,73490.01,0.0,-0.85811,0.00012,15.00956]
[1780040064760,27.37,73488.57,0.0,-0.85826,0.00012,14.99869]
[1780040067782,27.37,73482.66,0.0,-0.85897,0.00012,14.94684]
[1780040072816,27.38,73481.23,0.0,-0.85914,0.00012,14.93264]
[1780040077852,27.38,73481.24,0.0,-0.8591,0.00012,14.93514]
[1780040082978,27.38,73482.36,0.0,-0.85893,0.00012,14.94757]
[1780040088929,27.39,73484.34,0.0,-0.85865,0.00012,14.96801]
[1780040093964,27.39,73481.58,0.0,-0.85896,0.00012,14.94536]
[1780040096996,27.39,73462.13,0.0,-0.8613,0.00012,14.77258]
[1780040102044,27.4,73466.53,0.0,-0.86072,0.00012,14.81529]
[1780040103123,27.4,73475.1,0.0,-0.85967,0.00012,14.89281]
[1780040104054,27.4,73475.26,0.0,-0.85965,0.00012,14.89475]
[1780040109089,27.4,73476.5,0.0,-0.85946,0.00012,14.90821]
[1780040113193,27.42,73446.26,0.0,-0.86299,0.00012,14.64614]
[1780040114124,27.43,73446.26,0.0,-0.86288,0.00012,14.65445]
[1780040119161,27.48,73442.28,0.0,-0.86293,0.00012,14.64955]
[1780040122180,27.49,73434.99,0.0,-0.86366,0.00012,14.59482]
[1780040125200,27.5,73432.61,0.0,-0.86392,0.00012,14.57536]
[1780040130239,27.5,73427.1,0.0,-0.86454,0.00012,14.52898]
[1780040133332,27.53,73433.6,0.0,-0.86352,0.00012,14.60304]
[1780040135272,27.55,73433.64,0.0,-0.86337,0.00012,14.61468]
[1780040138291,27.56,73428.45,0.0,-0.86389,0.00012,14.57522]
[1780040143402,27.56,73427.39,0.0,-0.86397,0.00012,14.56878]
[1780040149374,27.57,73427.57,0.0,-0.8639,0.00012,14.57397]
[1780040154405,27.57,73427.95,0.0,-0.86382,0.00012,14.58033]
[1780040159440,27.58,73425.34,0.0,-0.86409,0.00012,14.56013]
[1780040164474,27.58,73426.32,0.0,-0.86393,0.00012,14.57185]
[1780040169509,27.59,73424.8,0.0,-0.86407,0.00012,14.56136]
[1780040174547,27.59,73424.94,0.0,-0.86401,0.00012,14.56562]
[1780040179582,27.6,73425.21,0.0,-0.86394,0.00012,14.57103]
[1780040184617,27.6,73427.1,0.0,-0.86367,0.00012,14.59079]
[1780040186631,27.6,73432.45,0.0,-0.86302,0.00012,14.63942]
[1780040192678,27.62,73431.6,0.0,-0.86299,0.00012,14.64036]
[1780040193763,27.62,73424.84,0.0,-0.86378,0.00012,14.58081]
[1780040195698,27.63,73423.64,0.0,-0.86384,0.00012,14.57605]
[1780040200734,27.63,73421.2,0.0,-0.86409,0.00012,14.55719]
[1780040203833,27.65,73408.16,0.0,-0.86553,0.00012,14.44883]
[1780040205769,27.67,73398.48,0.0,-0.86648,0.00012,14.37674]
[1780040206777,27.68,73395.51,0.0,-0.86672,0.00012,14.35851]
[1780040211812,27.71,73384.89,0.0,-0.86765,0.00012,14.28723]
[1780040212818,27.71,73386.67,0.0,-0.86744,0.00012,14.30346]
[1780040213905,27.72,73396.77,0.0,-0.86619,0.00012,14.3981]
[1780040215840,27.73,73400.61,0.0,-0.86565,0.00012,14.43895]
[1780040217856,27.75,73407.36,0.0,-0.8647,0.00012,14.50993]
[1780040222890,27.78,73403.21,0.0,-0.86489,0.00012,14.49536]
[1780040227928,27.8,73403.67,0.0,-0.86473,0.00012,14.50667]
[1780040229940,27.81,73393.19,0.0,-0.86586,0.00012,14.4213]
[1780040232960,27.82,73399.14,0.0,-0.86507,0.00012,14.48123]
[1780040237994,27.82,73405.95,0.0,-0.86424,0.00012,14.54371]
[1780040243032,27.83,73408.43,0.0,-0.86392,0.00012,14.56772]
[1780040248066,27.83,73408.29,0.0,-0.8639,0.00012,14.56856]
[1780040253106,27.83,73409.55,0.0,-0.86376,0.00012,14.57795]
[1780040258136,27.83,73408.11,0.0,-0.8639,0.00012,14.56692]
[1780040263170,27.83,73408.82,0.0,-0.86381,0.00012,14.5735]
[1780040268206,27.84,73408.83,0.0,-0.86381,0.00012,14.5739]
[1780040273240,27.84,73409.88,0.0,-0.86368,0.00012,14.58344]
[1780040278277,27.84,73410.05,0.0,-0.86366,0.00012,14.58522]
[1780040283314,27.84,73410.41,0.0,-0.86361,0.00012,14.58866]
[1780040288349,27.84,73410.76,0.0,-0.86357,0.00012,14.592]
[1780040293388,27.84,73411.15,0.0,-0.86352,0.00012,14.5957]
[1780040298421,27.84,73412.34,0.0,-0.86337,0.00012,14.6065]
[1780040303457,27.84,73412.99,0.0,-0.86329,0.00012,14.6125]
[1780040308565,27.84,73414.37,0.0,-0.86313,0.00012,14.62494]
[1780040314534,27.84,73413.75,0.0,-0.86322,0.00012,14.61601]
[1780040318636,27.84,73393.31,0.0,-0.86562,0.00012,14.43626]
[1780040319570,27.84,73393.19,0.0,-0.86563,0.00012,14.43538]
[1780040320577,27.84,73392.8,0.0,-0.86567,0.00012,14.43224]
[1780040325612,27.84,73397.05,0.0,-0.86515,0.00012,14.47129]
[1780040330647,27.84,73398.8,0.0,-0.86493,0.00012,14.48822]
[1780040334678,27.85,73407.06,0.0,-0.86394,0.00012,14.56252]
[1780040335682,27.85,73410.5,0.0,-0.86352,0.00012,14.5936]
[1780040338778,27.85,73415.82,0.0,-0.86286,0.00012,14.64264]
[1780040344746,27.86,73418.13,0.0,-0.86255,0.00012,14.666]
[1780040349781,27.86,73419.5,0.0,-0.86238,0.00012,14.67901]
[1780040354818,27.86,73419.89,0.0,-0.86233,0.00012,14.68234]
[1780040359855,27.86,73422.87,0.0,-0.86198,0.00012,14.70851]
[1780040364888,27.86,73422.6,0.0,-0.86201,0.00012,14.70589]
[1780040369924,27.86,73423.16,0.0,-0.86195,0.00012,14.71061]
[1780040372945,27.86,73428.53,0.0,-0.86134,0.00012,14.75407]
[1780040374960,27.86,73432.4,0.0,-0.86088,0.00012,14.78863]
[1780040379994,27.86,73429.79,0.0,-0.8612,0.00012,14.76499]
[1780040381000,27.86,73423.51,0.0,-0.86194,0.00012,14.70958]
[1780040386036,27.86,73425.05,0.0,-0.86176,0.00012,14.7229]
[1780040391071,27.86,73425.48,0.0,-0.86172,0.00012,14.72646]
[1780040396105,27.86,73423.6,0.0,-0.86194,0.00012,14.70974]
[1780040401145,27.86,73423.95,0.0,-0.8619,0.00012,14.71276]
[1780040402150,27.86,73416.65,0.0,-0.86276,0.00012,14.64846]
[1780040404161,27.86,73422.49,0.0,-0.86207,0.00012,14.70004]
[1780040409197,27.86,73417.97,0.0,-0.8626,0.00012,14.66035]
[1780040414234,27.86,73419.13,0.0,-0.86247,0.00012,14.67067]
[1780040419267,27.86,73414.2,0.0,-0.86305,0.00012,14.6274]
[1780040422295,27.86,73408.69,0.0,-0.86369,0.00012,14.57924]
[1780040427404,27.86,73403.46,0.0,-0.86429,0.00012,14.53404]
[1780040433366,27.86,73401.73,0.0,-0.86451,0.00012,14.51636]
[1780040438402,27.86,73402.65,0.0,-0.86438,0.00012,14.52562]
[1780040443441,27.86,73399.85,0.0,-0.86469,0.00012,14.50228]
[1780040448477,27.87,73402.35,0.0,-0.86438,0.00012,14.52563]
[1780040453512,27.87,73401.77,0.0,-0.86443,0.00012,14.52187]
[1780040456532,27.87,73394.85,0.0,-0.86524,0.00012,14.46099]
[1780040460561,27.87,73388.53,0.0,-0.86598,0.00012,14.405]
[1780040465597,27.87,73390.41,0.0,-0.86578,0.00012,14.42038]
[1780040467689,27.86,73393.56,0.0,-0.86542,0.00012,14.44746]
[1780040473654,27.87,73394.67,0.0,-0.86528,0.00012,14.45813]
[1780040478686,27.87,73394.53,0.0,-0.86528,0.00012,14.45771]
[1780040483725,27.87,73393.48,0.0,-0.86541,0.00012,14.44822]
[1780040488759,27.87,73392.1,0.0,-0.86557,0.00012,14.43586]
[1780040493793,27.87,73388.97,0.0,-0.86597,0.00012,14.40451]
[1780040498828,27.87,73387.79,0.0,-0.86611,0.00012,14.39413]
[1780040503863,27.87,73384.6,0.0,-0.86647,0.00012,14.36627]
[1780040507974,27.87,73378.95,0.0,-0.86713,0.00012,14.3169]
[1780040509906,27.87,73377.34,0.0,-0.86731,0.00012,14.30269]
[1780040514941,27.87,73373.79,0.0,-0.86773,0.00012,14.27082]
[1780040516956,27.87,73368.43,0.0,-0.86835,0.00011,14.22363]
[1780040518046,27.87,73362.76,0.0,-0.869,0.00011,14.17392]
[1780040519980,27.87,73362.46,0.0,-0.86904,0.00011,14.1713]
[1780040525012,27.87,73364.97,0.0,-0.86875,0.00011,14.19335]
[1780040530049,27.87,73365.11,0.0,-0.86873,0.00011,14.19451]
[1780040535081,27.87,73364.24,0.0,-0.86884,0.00011,14.18671]
[1780040540117,27.86,73362.39,0.0,-0.86905,0.00011,14.17049]
[1780040545152,27.86,73361.77,0.0,-0.86912,0.00011,14.16506]
[1780040550187,27.87,73361.26,0.0,-0.86918,0.00011,14.1607]
[1780040555223,27.87,73362.4,0.0,-0.86907,0.00011,14.16698]
[1780040560258,27.87,73363.18,0.0,-0.86898,0.00011,14.1738]
[1780040565292,27.87,73369.94,0.0,-0.8682,0.00011,14.23356]
[1780040570329,27.87,73373.54,0.0,-0.86777,0.00012,14.26626]
[1780040575364,27.87,73374.21,0.0,-0.86768,0.00012,14.27287]
[1780040580398,27.87,73375.09,0.0,-0.86759,0.00012,14.2799]
[1780040585433,27.87,73376.57,0.0,-0.86743,0.00012,14.29212]
[1780040590468,27.87,73369.6,0.0,-0.86824,0.00011,14.23048]
[1780040595507,27.87,73370.67,0.0,-0.86812,0.00012,14.23956]
[1780040600538,27.86,73372.87,0.0,-0.86788,0.00012,14.25837]
[1780040605573,27.86,73373.15,0.0,-0.86785,0.00012,14.26028]
[1780040610609,27.86,73373.53,0.0,-0.86781,0.00012,14.26307]
[1780040615643,27.86,73372.13,0.0,-0.86801,0.00012,14.24668]
[1780040620679,27.86,73367.41,0.0,-0.86855,0.00011,14.2051]
[1780040625713,27.86,73365.9,0.0,-0.86873,0.00011,14.19181]
[1780040630748,27.86,73363.85,0.0,-0.86896,0.00011,14.17392]
[1780040635786,27.86,73361.33,0.0,-0.86924,0.00011,14.15239]
[1780040640818,27.86,73360.63,0.0,-0.86932,0.00011,14.14653]
[1780040645860,27.86,73355.73,0.0,-0.86987,0.00011,14.1041]
[1780040648961,27.86,73343.28,0.0,-0.87128,0.00011,13.99567]
[1780040650899,27.87,73336.38,0.0,-0.87206,0.00011,13.93589]
[1780040651908,27.87,73334.55,0.0,-0.87226,0.00011,13.92026]
[1780040652915,27.87,73342.59,0.0,-0.87135,0.00011,13.99075]
[1780040653920,27.87,73346.26,0.0,-0.87093,0.00011,14.02305]
[1780040655936,27.87,73346.73,0.0,-0.87087,0.00011,14.02754]
[1780040660971,27.87,73346.21,0.0,-0.87091,0.00011,14.02402]
[1780040663992,27.87,73340.71,0.0,-0.87153,0.00011,13.97661]
[1780040666009,27.87,73335.05,0.0,-0.87216,0.00011,13.92775]
[1780040668030,27.87,73332.58,0.0,-0.87243,0.00011,13.90688]
[1780040673057,27.87,73334.23,0.0,-0.87225,0.00011,13.9192]
[1780040678101,27.88,73337.41,0.0,-0.87187,0.00011,13.94837]
[1780040679190,27.88,73343.47,0.0,-0.87119,0.00011,14.00149]
[1780040681123,27.88,73344.25,0.0,-0.87109,0.00011,14.00873]
[1780040686159,27.88,73344.4,0.0,-0.87106,0.00011,14.01096]
[1780040691193,27.88,73346.13,0.0,-0.87086,0.00011,14.02685]
[1780040696228,27.88,73346.57,0.0,-0.8708,0.00011,14.03144]
[1780040701265,27.88,73347.66,0.0,-0.87066,0.00011,14.04168]
[1780040706299,27.88,73342.62,0.0,-0.87122,0.00011,13.99848]
[1780040711334,27.88,73342.82,0.0,-0.87119,0.00011,14.00113]
[1780040716370,27.89,73339.21,0.0,-0.87159,0.00011,13.97053]
[1780040717383,27.89,73333.26,0.0,-0.87225,0.00011,13.91889]
[1780040718463,27.89,73332.36,0.0,-0.87235,0.00011,13.91133]
[1780040724428,27.89,73330.89,0.0,-0.87249,0.00011,13.90025]
[1780040727448,27.89,73325.84,0.0,-0.87305,0.00011,13.85715]
[1780040732486,27.89,73322.1,0.0,-0.87347,0.00011,13.82294]
[1780040737519,27.9,73331.92,0.0,-0.87236,0.00011,13.90929]
[1780040738526,27.9,73339.87,0.0,-0.87146,0.00011,13.97881]
[1780040739533,27.9,73338.52,0.0,-0.8716,0.00011,13.96737]
[1780040745578,27.9,73339.92,0.0,-0.87143,0.00011,13.98051]
[1780040750610,27.9,73341.66,0.0,-0.87123,0.00011,13.99634]
[1780040755646,27.9,73340.87,0.0,-0.87131,0.00011,13.99003]
[1780040760680,27.9,73339.81,0.0,-0.87142,0.00011,13.98147]
[1780040765715,27.9,73340.18,0.0,-0.87137,0.00011,13.98534]
[1780040770750,27.9,73340.34,0.0,-0.87134,0.00011,13.98737]
[1780040775790,27.9,73341.8,0.0,-0.87117,0.00011,14.00068]
[1780040780821,27.9,73340.72,0.0,-0.87128,0.00011,13.99187]
[1780040785856,27.9,73342.5,0.0,-0.87108,0.00011,14.00795]
[1780040787950,27.91,73324.33,0.0,-0.87312,0.00011,13.84994]
[1780040789887,27.91,73320.31,0.0,-0.87357,0.00011,13.81515]
[1780040791899,27.91,73331.23,0.0,-0.87236,0.00011,13.90709]
[1780040792906,27.91,73332.49,0.0,-0.87222,0.00011,13.9183]
[1780040798023,27.91,73332.89,0.0,-0.87216,0.00011,13.9229]
[1780040803987,27.91,73339.39,0.0,-0.87141,0.00011,13.98087]
[1780040806000,27.91,73347.23,0.0,-0.87051,0.00011,14.0495]
[1780040811035,27.91,73348.82,0.0,-0.87033,0.00011,14.06369]
[1780040816070,27.91,73351.5,0.0,-0.87002,0.00011,14.08733]
[1780040821107,27.91,73353.58,0.0,-0.86978,0.00011,14.10552]
[1780040822112,27.91,73348.44,0.0,-0.87037,0.00011,14.06067]
[1780040824128,27.91,73345.31,0.0,-0.87072,0.00011,14.03354]
[1780040826142,27.91,73338.45,0.0,-0.87149,0.00011,13.97397]
[1780040828233,27.91,73341.15,0.0,-0.87119,0.00011,13.99726]
[1780040830169,27.91,73346.31,0.0,-0.8706,0.00011,14.04262]
[1780040832183,27.91,73348.11,0.0,-0.8704,0.00011,14.05849]
[1780040837223,27.91,73357.42,0.0,-0.86933,0.00011,14.14026]
[1780040838304,27.91,73350.67,0.0,-0.8701,0.00011,14.08131]
[1780040840244,27.91,73351.04,0.0,-0.87006,0.00011,14.08464]
[1780040844271,27.91,73343.52,0.0,-0.87091,0.00011,14.01936]
[1780040848383,27.92,73329.7,0.0,-0.87246,0.00011,13.89961]
[1780040850335,27.92,73320.36,0.0,-0.8735,0.00011,13.81853]
[1780040851340,27.92,73320.62,0.0,-0.8735,0.00011,13.81722]
[1780040853354,27.92,73326.5,0.0,-0.87284,0.00011,13.86839]
[1780040856376,27.92,73333.41,0.0,-0.87206,0.00011,13.92898]
[1780040861411,27.92,73336.01,0.0,-0.87175,0.00011,13.95266]
[1780040866445,27.92,73336.67,0.0,-0.87166,0.00011,13.95933]
[1780040871485,27.92,73337.1,0.0,-0.8716,0.00011,13.96388]
[1780040876516,27.92,73337.34,0.0,-0.87157,0.00011,13.9667]
[1780040881550,27.92,73341.25,0.0,-0.87112,0.00011,14.00133]
[1780040886587,27.92,73344.98,0.0,-0.8707,0.00011,14.03341]
[1780040891622,27.92,73346.55,0.0,-0.87054,0.00011,14.04561]
[1780040896664,27.92,73346.54,0.0,-0.87055,0.00011,14.04477]
[1780040898731,27.92,73356.19,0.0,-0.86946,0.00011,14.12899]
[1780040904715,27.92,73358.97,0.0,-0.86915,0.00011,14.15228]
[1780040906728,27.92,73349.48,0.0,-0.87024,0.00011,14.06878]
[1780040911762,27.91,73347.34,0.0,-0.87053,0.00011,14.04523]
[1780040916798,27.91,73345.34,0.0,-0.87077,0.00011,14.02683]
[1780040921832,27.91,73346.11,0.0,-0.87069,0.00011,14.03266]
[1780040926867,27.91,73349.57,0.0,-0.87031,0.00011,14.06196]
[1780040931901,27.91,73352.23,0.0,-0.87002,0.00011,14.08404]
[1780040936937,27.91,73353.83,0.0,-0.86986,0.00011,14.09685]
[1780040941972,27.91,73357.5,0.0,-0.86945,0.00011,14.128]
[1780040944993,27.9,73349.48,0.0,-0.87038,0.00011,14.05656]
[1780040950028,27.9,73351.63,0.0,-0.87017,0.00011,14.0727]
[1780040955077,27.9,73352.43,0.0,-0.87012,0.00011,14.07705]
[1780040960098,27.89,73352.97,0.0,-0.87009,0.00011,14.07942]
[1780040965133,27.89,73352.91,0.0,-0.87013,0.00011,14.07654]
[1780040970170,27.88,73353.91,0.0,-0.87005,0.00011,14.08257]
[1780040975205,27.88,73352.54,0.0,-0.87027,0.00011,14.0641]
[1780040980239,27.88,73353.26,0.0,-0.87022,0.00011,14.06778]
[1780040985274,27.87,73353.73,0.0,-0.8702,0.00011,14.06929]
[1780040989368,27.87,73348.12,0.0,-0.87087,0.00011,14.01826]
[1780040993333,27.87,73346.66,0.0,-0.87106,0.00011,14.00374]
[1780040998369,27.86,73348.32,0.0,-0.8709,0.00011,14.01617]
[1780041003404,27.86,73348.71,0.0,-0.87088,0.00011,14.01752]
[1780041008439,27.86,73349.53,0.0,-0.87081,0.00011,14.02264]
[1780041013473,27.85,73350.46,0.0,-0.87073,0.00011,14.02873]
[1780041018508,27.85,73350.88,0.0,-0.87072,0.00011,14.02995]
[1780041023543,27.85,73353.0,0.0,-0.87051,0.00011,14.0464]
[1780041028579,27.84,73353.67,0.0,-0.87046,0.00011,14.05014]
[1780041033629,27.84,73352.46,0.0,-0.87065,0.00011,14.03417]
[1780041038663,27.84,73353.37,0.0,-0.87057,0.00011,14.03972]
[1780041043699,27.83,73356.6,0.0,-0.87023,0.00011,14.06583]
[1780041048734,27.83,73358.3,0.0,-0.87007,0.00011,14.07878]
[1780041053770,27.83,73364.17,0.0,-0.8694,0.00011,14.12947]
[1780041058804,27.83,73365.6,0.0,-0.86926,0.00011,14.14081]
[1780041063840,27.83,73365.36,0.0,-0.86931,0.00011,14.13686]
[1780041068890,27.82,73368.65,0.0,-0.86897,0.00011,14.16268]
[1780041069931,27.82,73374.0,0.0,-0.86836,0.00012,14.20925]
[1780041074936,27.82,73379.45,0.0,-0.86777,0.00012,14.25441]
[1780041079966,27.81,73383.06,0.0,-0.86737,0.00012,14.28466]
[1780041085002,27.81,73382.73,0.0,-0.86742,0.00012,14.28121]
[1780041090078,27.81,73381.6,0.0,-0.86755,0.00012,14.27077]
[1780041093057,27.81,73376.21,0.0,-0.86821,0.00012,14.21951]
[1780041098093,27.81,73373.94,0.0,-0.86848,0.00012,14.19897]
[1780041103127,27.81,73372.13,0.0,-0.8687,0.00012,14.18223]
[1780041108162,27.81,73372.42,0.0,-0.86867,0.00012,14.18462]
[1780041113198,27.81,73372.01,0.0,-0.86871,0.00012,14.18125]
[1780041118233,27.81,73372.87,0.0,-0.86861,0.00012,14.18899]
[1780041123267,27.81,73373.31,0.0,-0.86856,0.00012,14.19302]
[1780041128302,27.81,73367.83,0.0,-0.8692,0.00011,14.14381]
[1780041134344,27.81,73370.07,0.0,-0.86897,0.00011,14.16126]
[1780041139380,27.8,73371.42,0.0,-0.86883,0.00011,14.17213]
[1780041146430,27.8,73372.26,0.0,-0.86874,0.00012,14.17883]
[1780041151464,27.8,73373.43,0.0,-0.86866,0.00012,14.18386]
[1780041156498,27.8,73373.38,0.0,-0.86871,0.00012,14.18023]
[1780041161536,27.79,73370.35,0.0,-0.86909,0.00011,14.15055]
[1780041166570,27.79,73369.4,0.0,-0.86924,0.00011,14.13929]
[1780041171606,27.78,73364.81,0.0,-0.86981,0.00011,14.09621]
[1780041176640,27.78,73366.56,0.0,-0.86964,0.00011,14.10893]
[1780041181676,27.77,73367.99,0.0,-0.86951,0.00011,14.11873]
[1780041188723,27.77,73368.13,0.0,-0.86955,0.00011,14.11605]
[1780041193760,27.76,73373.14,0.0,-0.86901,0.00012,14.15716]
[1780041198794,27.76,73373.0,0.0,-0.86908,0.00012,14.15226]
[1780041203829,27.75,73372.43,0.0,-0.86919,0.00011,14.14422]
[1780041208865,27.75,73369.7,0.0,-0.86954,0.00011,14.11728]
[1780041213900,27.74,73368.28,0.0,-0.86977,0.00011,14.09827]
[1780041218935,27.74,73365.13,0.0,-0.87016,0.00011,14.0679]
[1780041223975,27.74,73360.38,0.0,-0.87074,0.00011,14.02379]
[1780041229004,27.73,73361.5,0.0,-0.87064,0.00011,14.03133]
[1780041234039,27.73,73363.06,0.0,-0.87049,0.00011,14.04267]
[1780041239074,27.73,73364.27,0.0,-0.87039,0.00011,14.05094]
[1780041244110,27.72,73365.66,0.0,-0.87026,0.00011,14.06077]
[1780041249144,27.72,73367.11,0.0,-0.87013,0.00011,14.07103]
[1780041254181,27.71,73371.04,0.0,-0.86971,0.00011,14.10302]
[1780041259216,27.71,73372.24,0.0,-0.86961,0.00011,14.11083]
[1780041264252,27.71,73370.86,0.0,-0.8698,0.00011,14.0961]
[1780041269288,27.7,73371.93,0.0,-0.86971,0.00011,14.10289]
[1780041274322,27.7,73371.95,0.0,-0.86977,0.00011,14.09676]
[1780041279357,27.69,73374.72,0.0,-0.86949,0.00012,14.11847]
[1780041283424,27.69,73367.14,0.0,-0.87039,0.00011,14.04968]
[1780041288421,27.69,73362.93,0.0,-0.8709,0.00011,14.01035]
[1780041293494,27.68,73350.76,0.0,-0.87232,0.00011,13.90135]
[1780041295470,27.68,73346.69,0.0,-0.87279,0.00011,13.86504]
[1780041299499,27.68,73344.8,0.0,-0.87299,0.00011,13.84897]
[1780041304532,27.69,73348.61,0.0,-0.87255,0.00011,13.88304]
[1780041309567,27.69,73350.96,0.0,-0.87228,0.00011,13.9041]
[1780041313635,27.69,73358.24,0.0,-0.87145,0.00011,13.96827]
[1780041315610,27.69,73361.45,0.0,-0.87108,0.00011,13.99649]
[1780041320644,27.69,73363.72,0.0,-0.87083,0.00011,14.01607]
[1780041325679,27.69,73364.47,0.0,-0.87075,0.00011,14.02221]
[1780041330720,27.69,73368.32,0.0,-0.87031,0.00011,14.05616]
[1780041335756,27.69,73371.06,0.0,-0.87001,0.00011,14.07754]
[1780041340793,27.69,73376.73,0.0,-0.86934,0.00012,14.12834]
[1780041343845,27.69,73381.53,0.0,-0.86879,0.00012,14.1709]
[1780041348848,27.69,73381.65,0.0,-0.86877,0.00012,14.17229]
[1780041353915,27.69,73376.39,0.0,-0.86938,0.00012,14.12565]
[1780041355897,27.69,73370.41,0.0,-0.87007,0.00011,14.07256]
[1780041356904,27.69,73368.62,0.0,-0.87028,0.00011,14.05668]
[1780041359927,27.69,73361.39,0.0,-0.87111,0.00011,13.99249]
[1780041360933,27.69,73359.52,0.0,-0.87133,0.00011,13.97568]
[1780041365968,27.68,73358.69,0.0,-0.87146,0.00011,13.96628]
[1780041371004,27.68,73360.76,0.0,-0.87124,0.00011,13.98261]
[1780041376038,27.68,73361.31,0.0,-0.87121,0.00011,13.98555]
[1780041381074,27.68,73361.6,0.0,-0.8712,0.00011,13.98622]
[1780041386108,27.67,73363.0,0.0,-0.87106,0.00011,13.99663]
[1780041391144,27.67,73364.34,0.0,-0.87096,0.00011,14.00275]
[1780041396179,27.67,73367.48,0.0,-0.87063,0.00011,14.02875]
[1780041398196,27.67,73374.43,0.0,-0.86983,0.00012,14.08999]
[1780041404269,27.66,73377.66,0.0,-0.86947,0.00012,14.11715]
[1780041409274,27.66,73377.92,0.0,-0.86948,0.00012,14.11681]
[1780041414343,27.66,73371.0,0.0,-0.8703,0.00011,14.05384]
[1780041419343,27.65,73372.0,0.0,-0.87022,0.00011,14.06]
[1780041421356,27.65,73378.02,0.0,-0.86953,0.00012,14.11269]
[1780041424378,27.65,73383.16,0.0,-0.86895,0.00012,14.1573]
[1780041429414,27.65,73388.91,0.0,-0.8683,0.00012,14.20662]
[1780041432434,27.65,73394.74,0.0,-0.86764,0.00012,14.25695]
[1780041437469,27.65,73398.23,0.0,-0.86726,0.00012,14.28605]
[1780041442509,27.65,73401.0,0.0,-0.86694,0.00012,14.31011]
[1780041447571,27.64,73399.98,0.0,-0.86707,0.00012,14.30069]
[1780041452579,27.64,73399.38,0.0,-0.86717,0.00012,14.29132]
[1780041457640,27.64,73399.46,0.0,-0.86716,0.00012,14.29183]
[1780041462650,27.64,73402.67,0.0,-0.86679,0.00012,14.31993]
[1780041467710,27.64,73405.9,0.0,-0.86642,0.00012,14.34795]
[1780041472721,27.64,73407.64,0.0,-0.86622,0.00012,14.36269]
[1780041477782,27.64,73406.5,0.0,-0.86637,0.00012,14.3519]
[1780041482791,27.64,73404.35,0.0,-0.86663,0.00012,14.33226]
[1780041487852,27.64,73404.12,0.0,-0.86666,0.00012,14.32974]
[1780041492861,27.64,73403.5,0.0,-0.86674,0.00012,14.32381]
[1780041497922,27.64,73405.28,0.0,-0.86654,0.00012,14.33908]
[1780041499912,27.64,73410.95,0.0,-0.86588,0.00012,14.38906]
[1780041501924,27.64,73425.75,0.0,-0.86413,0.00012,14.51985]
[1780041502931,27.64,73430.11,0.0,-0.86362,0.00012,14.55819]
[1780041505954,27.63,73433.32,0.0,-0.86326,0.00012,14.58543]
[1780041510988,27.63,73436.6,0.0,-0.8629,0.00012,14.61225]
[1780041516026,27.63,73440.73,0.0,-0.86247,0.00012,14.64277]
[1780041521060,27.62,73443.36,0.0,-0.86219,0.00012,14.66352]
[1780041527102,27.62,73444.91,0.0,-0.86206,0.00012,14.67342]
[1780041532144,27.61,73444.96,0.0,-0.86208,0.00012,14.67159]
[1780041533150,27.61,73439.8,0.0,-0.86271,0.00012,14.62463]
[1780041534160,27.61,73431.06,0.0,-0.86376,0.00012,14.54656]
[1780041539193,27.61,73433.71,0.0,-0.86348,0.00012,14.5679]
[1780041544227,27.6,73434.26,0.0,-0.86344,0.00012,14.57062]
[1780041549262,27.6,73436.37,0.0,-0.86322,0.00012,14.58718]
[1780041554298,27.6,73437.34,0.0,-0.86313,0.00012,14.59349]
[1780041559333,27.59,73440.71,0.0,-0.86277,0.00012,14.62105]
[1780041564369,27.59,73442.07,0.0,-0.86264,0.00012,14.63065]
[1780041569403,27.59,73442.39,0.0,-0.86263,0.00012,14.63095]
[1780041574448,27.58,73441.88,0.0,-0.86276,0.00012,14.62015]
[1780041577479,27.58,73450.21,0.0,-0.86178,0.00012,14.6927]
[1780041580515,27.58,73455.5,0.0,-0.86117,0.00012,14.7381]
[1780041582501,27.57,73468.76,0.0,-0.85958,0.00012,14.85524]
[1780041583508,27.57,73474.21,0.0,-0.85893,0.00012,14.90333]
[1780041588544,27.57,73477.59,0.0,-0.85857,0.00012,14.92979]
[1780041592571,27.55,73471.67,0.0,-0.85944,0.00012,14.86625]
[1780041597638,27.55,73470.8,0.0,-0.8596,0.00012,14.85453]
[1780041601186,27.54,73471.33,0.0,-0.85955,0.00012,14.85765]
[1780041601653,27.54,73427.99,0.0,-0.86477,0.00012,14.47043]
[1780041604169,27.54,73427.94,0.0,-0.86478,0.00012,14.46999]
[1780041600162,27.54,73427.94,0.0,-0.86478,0.00012,14.46999]
[1780041618848,27.54,73427.94,0.0,-0.86478,0.00012,14.46999]
[1780041619780,27.54,73437.19,0.0,-0.86368,0.00012,14.55231]
[1780041620815,27.54,73479.61,0.0,-0.85856,0.00012,14.93086]
[1780041624898,27.54,73485.85,0.0,-0.85779,0.00012,14.98667]
[1780041627870,27.54,73491.17,0.0,-0.85714,0.00012,15.03428]
[1780041632907,27.54,73496.52,0.0,-0.85651,0.00012,15.07841]
[1780041634945,27.54,73503.61,0.0,-0.85563,0.00012,15.14192]
[1780041636937,27.54,73508.92,0.0,-0.85497,0.00012,15.1895]
[1780041637941,27.54,73513.97,0.0,-0.85435,0.00012,15.23478]
[1780041638948,27.54,73520.34,0.0,-0.85355,0.00013,15.29191]
[1780041640962,27.54,73529.02,0.0,-0.85246,0.00013,15.36979]
[1780041642978,27.54,73534.72,0.0,-0.85175,0.00013,15.42096]
[1780041643994,27.54,73552.67,0.0,-0.84947,0.00013,15.58221]
[1780041647008,27.54,73558.35,0.0,-0.84875,0.00013,15.63327]
[1780041652069,27.54,73556.86,0.0,-0.84894,0.00013,15.61987]
[1780041657104,27.54,73559.24,0.0,-0.84864,0.00013,15.64127]
[1780041659118,27.54,73565.89,0.0,-0.84778,0.00013,15.70106]
[1780041664156,27.54,73559.4,0.0,-0.84863,0.00013,15.64187]
[1780041669191,27.53,73555.83,0.0,-0.84916,0.00013,15.60465]
[1780041670196,27.53,73562.96,0.0,-0.84826,0.00013,15.66768]
[1780041671203,27.53,73565.1,0.0,-0.84801,0.00013,15.68575]
[1780041672209,27.53,73570.43,0.0,-0.84734,0.00013,15.73252]
[1780041674228,27.52,73571.37,0.0,-0.84725,0.00013,15.73846]
[1780041675255,27.52,73576.87,0.0,-0.84657,0.00013,15.78672]
[1780041677245,27.52,73589.93,0.0,-0.8449,0.00013,15.90254]
[1780041678251,27.52,73598.02,0.0,-0.84386,0.00013,15.97442]
[1780041679265,27.51,73599.5,0.0,-0.84369,0.00013,15.98664]
[1780041684294,27.5,73597.23,0.0,-0.84407,0.00013,15.96062]
[1780041689328,27.5,73598.01,0.0,-0.84404,0.00013,15.96225]
[1780041693356,27.49,73604.18,0.0,-0.84333,0.00013,16.0098]
[1780041696379,27.48,73607.99,0.0,-0.84288,0.00013,16.04073]
[1780041698399,27.48,73614.14,0.0,-0.84211,0.00013,16.0941]
[1780041699404,27.48,73620.63,0.0,-0.84127,0.00013,16.15165]
[1780041700409,27.48,73623.57,0.0,-0.84089,0.00013,16.17708]
[1780041702423,27.47,73630.22,0.0,-0.84005,0.00013,16.23478]
[1780041705466,27.47,73615.8,0.0,-0.84201,0.00013,16.10118]
[1780041706452,27.46,73615.8,0.0,-0.84202,0.00013,16.10029]
[1780041708467,27.46,73614.7,0.0,-0.84219,0.00013,16.08884]
[1780041713500,27.46,73627.47,0.0,-0.84056,0.00013,16.20052]
[1780041714507,27.45,73633.34,0.0,-0.83979,0.00013,16.25268]
[1780041715537,27.45,73645.77,0.0,-0.83815,0.00013,16.36404]
[1780041716521,27.45,73645.77,0.0,-0.83816,0.00013,16.36311]
[1780041717528,27.45,73653.43,0.0,-0.83715,0.00013,16.43132]
[1780041718535,27.45,73654.81,0.0,-0.83698,0.00013,16.44292]
[1780041722563,27.43,73662.71,0.0,-0.83604,0.00013,16.5062]
[1780041723572,27.43,73662.18,0.0,-0.83612,0.00013,16.50072]
[1780041725611,27.43,73645.31,0.0,-0.83841,0.00013,16.34684]
[1780041726591,27.43,73645.13,0.0,-0.83844,0.00013,16.34469]
[1780041731627,27.43,73641.48,0.0,-0.83896,0.00013,16.30928]
[1780041735681,27.42,73664.56,0.0,-0.83589,0.00014,16.51615]
[1780041736662,27.42,73664.94,0.0,-0.83585,0.00014,16.51896]
[1780041737669,27.42,73666.88,0.0,-0.8356,0.00014,16.53576]
[1780041739682,27.42,73659.67,0.0,-0.83659,0.00013,16.46907]
[1780041743710,27.41,73653.44,0.0,-0.83747,0.00013,16.41002]
[1780041745724,27.41,73648.77,0.0,-0.83812,0.00013,16.36659]
[1780041749756,27.41,73646.36,0.0,-0.83847,0.00013,16.34268]
[1780041754787,27.4,73642.81,0.0,-0.83903,0.00013,16.30335]
[1780041759823,27.39,73639.46,0.0,-0.83961,0.00013,16.26389]
[1780041762844,27.33,73632.32,0.0,-0.84106,0.00013,16.16601]
[1780041767880,27.33,73630.36,0.0,-0.84137,0.00013,16.14477]
[1780041769893,27.32,73639.4,0.0,-0.84019,0.00013,16.22537]
[1780041773923,27.3,73645.54,0.0,-0.83963,0.00013,16.26425]
[1780041778956,27.28,73646.45,0.0,-0.83967,0.00013,16.26158]
[1780041783991,27.27,73645.31,0.0,-0.83988,0.00013,16.2474]
[1780041789030,27.27,73641.68,0.0,-0.84042,0.00013,16.21092]
[1780041794064,27.26,73639.99,0.0,-0.84069,0.00013,16.19216]
[1780041799099,27.26,73639.22,0.0,-0.84085,0.00013,16.18192]
[1780041804134,27.25,73636.87,0.0,-0.84121,0.00013,16.15726]
[1780041809169,27.24,73632.12,0.0,-0.84188,0.00013,16.11108]
[1780041814204,27.24,73630.79,0.0,-0.84213,0.00013,16.09237]
[1780041819239,27.24,73624.28,0.0,-0.84303,0.00013,16.03042]
[1780041824274,27.23,73621.46,0.0,-0.84345,0.00013,16.00205]
[1780041829309,27.23,73620.77,0.0,-0.84358,0.00013,15.99307]
[1780041833338,27.22,73624.77,0.0,-0.8431,0.00013,16.02631]
[1780041838373,27.2,73628.86,0.0,-0.84273,0.00013,16.05156]
[1780041843409,27.2,73630.19,0.0,-0.84261,0.00013,16.05992]
[1780041845423,27.18,73624.89,0.0,-0.84346,0.00013,16.00219]
[1780041846471,27.18,73622.99,0.0,-0.84372,0.00013,15.98408]
[1780041852470,27.14,73629.23,0.0,-0.84327,0.00013,16.01557]
[1780041856540,27.09,73640.45,0.0,-0.84224,0.00013,16.08746]
[1780041858513,27.09,73643.45,0.0,-0.84186,0.00013,16.11327]
[1780041860527,27.07,73648.17,0.0,-0.84137,0.00013,16.14697]
[1780041865562,27.07,73651.32,0.0,-0.84098,0.00013,16.1739]
[1780041870597,27.06,73653.23,0.0,-0.84075,0.00013,16.18932]
[1780041875631,27.06,73654.14,0.0,-0.84069,0.00013,16.19173]
[1780041879659,27.04,73647.73,0.0,-0.84177,0.00013,16.11864]
[1780041884695,27.0,73645.75,0.0,-0.8424,0.00013,16.07556]
[1780041889729,26.96,73642.28,0.0,-0.8432,0.00013,16.02151]
[1780041894765,26.96,73641.79,0.0,-0.84328,0.00013,16.0157]
[1780041897786,26.96,73630.95,0.0,-0.84473,0.00013,15.91542]
[1780041899799,26.96,73621.5,0.0,-0.84599,0.00013,15.82794]
[1780041900808,26.96,73618.06,0.0,-0.84645,0.00013,15.79616]
[1780041905842,26.95,73616.35,0.0,-0.84669,0.00013,15.77903]
[1780041910878,26.95,73615.62,0.0,-0.84681,0.00013,15.77088]
[1780041916918,26.95,73617.84,0.0,-0.84654,0.00013,15.7897]
[1780041921954,26.95,73620.65,0.0,-0.84619,0.00013,15.81454]
[1780041926989,26.94,73616.28,0.0,-0.8468,0.00013,15.77202]
[1780041933030,26.94,73618.96,0.0,-0.84652,0.00013,15.78956]
[1780041938110,26.93,73618.72,0.0,-0.84658,0.00013,15.7853]
[1780041945118,26.93,73619.48,0.0,-0.84652,0.00013,15.78996]
[1780041947128,26.93,73625.04,0.0,-0.8458,0.00013,15.8402]
[1780041950151,26.93,73619.47,0.0,-0.84655,0.00013,15.78751]
[1780041955185,26.92,73616.73,0.0,-0.84695,0.00013,15.76013]
[1780041960221,26.92,73617.09,0.0,-0.84693,0.00013,15.76131]
[1780041965258,26.92,73616.3,0.0,-0.84706,0.00013,15.75197]
[1780041968318,26.91,73606.09,0.0,-0.84842,0.00013,15.65693]
[1780041972305,26.91,73599.34,0.0,-0.84932,0.00013,15.59383]
[1780041976340,26.91,73593.96,0.0,-0.85003,0.00013,15.54376]
[1780041981373,26.91,73593.17,0.0,-0.85014,0.00013,15.53586]
[1780041986409,26.91,73585.64,0.0,-0.85113,0.00013,15.46586]
[1780041988459,26.91,73576.33,0.0,-0.85233,0.00013,15.37978]
[1780041992449,26.91,73585.43,0.0,-0.8512,0.00013,15.45851]
[1780041997489,26.9,73586.44,0.0,-0.8511,0.00013,15.46604]
[1780042002526,26.9,73586.18,0.0,-0.85116,0.00013,15.46193]
[1780042008599,26.9,73586.64,0.0,-0.85113,0.00013,15.46404]
[1780042012596,26.9,73592.67,0.0,-0.85037,0.00013,15.51762]
[1780042017632,26.89,73590.67,0.0,-0.85068,0.00013,15.49619]
[1780042021660,26.89,73595.93,0.0,-0.85003,0.00013,15.5421]
[1780042026694,26.88,73596.41,0.0,-0.85002,0.00013,15.54305]
[1780042031731,26.88,73594.99,0.0,-0.85026,0.00013,15.52629]
[1780042036764,26.87,73594.06,0.0,-0.85043,0.00013,15.51417]
[1780042041801,26.86,73597.53,0.0,-0.85003,0.00013,15.54256]
[1780042042807,26.86,73603.64,0.0,-0.84924,0.00013,15.59839]
[1780042043813,26.86,73604.31,0.0,-0.84916,0.00013,15.60405]
[1780042048882,26.86,73602.8,0.0,-0.84939,0.00013,15.58756]
[1780042053884,26.86,73602.98,0.0,-0.84943,0.00013,15.58299]
[1780042058952,26.85,73609.55,0.0,-0.84861,0.00013,15.64108]
[1780042063953,26.85,73609.79,0.0,-0.84862,0.00013,15.64053]
[1780042066975,26.84,73615.29,0.0,-0.84792,0.00013,15.68954]
[1780042072013,26.84,73618.37,0.0,-0.84756,0.00013,15.71479]
[1780042077046,26.83,73616.59,0.0,-0.84784,0.00013,15.69521]
[1780042078053,26.83,73609.58,0.0,-0.84877,0.00013,15.62995]
[1780042079099,26.83,73608.61,0.0,-0.84891,0.00013,15.62048]
[1780042085106,26.83,73613.61,0.0,-0.8483,0.00013,15.66348]
[1780042089132,26.82,73630.67,0.0,-0.84607,0.00013,15.81889]
[1780042090138,26.82,73643.64,0.0,-0.84435,0.00013,15.9382]
[1780042091145,26.82,73647.69,0.0,-0.84382,0.00013,15.97501]
[1780042096181,26.81,73648.02,0.0,-0.84391,0.00013,15.96894]
[1780042101216,26.77,73650.65,0.0,-0.84387,0.00013,15.9721]
[1780042106251,26.73,73651.23,0.0,-0.84417,0.00013,15.9526]
[1780042110279,26.73,73645.63,0.0,-0.84495,0.00013,15.89846]
[1780042115314,26.73,73649.34,0.0,-0.84452,0.00013,15.92651]
[1780042120348,26.72,73649.75,0.0,-0.8445,0.00013,15.92762]
[1780042125383,26.72,73653.87,0.0,-0.84399,0.00013,15.96294]
[1780042128405,26.71,73659.4,0.0,-0.84328,0.00013,16.01231]
[1780042133476,26.71,73662.29,0.0,-0.84294,0.00013,16.03579]
[1780042139482,26.66,73661.01,0.0,-0.84358,0.00013,15.99205]
[1780042144517,26.65,73662.07,0.0,-0.84349,0.00013,15.99891]
[1780042149554,26.65,73662.13,0.0,-0.84352,0.00013,15.99646]
[1780042155596,26.64,73660.74,0.0,-0.84376,0.00013,15.98004]
[1780042160631,26.64,73664.43,0.0,-0.84331,0.00014,16.01137]
[1780042161637,26.64,73675.85,0.0,-0.84177,0.00014,16.11686]
[1780042166676,26.63,73678.75,0.0,-0.84143,0.00014,16.1401]
[1780042170701,26.63,73671.94,0.0,-0.8424,0.00014,16.07387]
[1780042175735,26.62,73669.73,0.0,-0.84278,0.00014,16.04626]
[1780042180770,26.62,73671.19,0.0,-0.84263,0.00014,16.0567]
[1780042183845,26.61,73664.8,0.0,-0.84352,0.00014,15.99533]
[1780042186814,26.6,73661.87,0.0,-0.84402,0.00013,15.96091]
[1780042191853,26.6,73661.64,0.0,-0.8441,0.00013,15.95562]
[1780042196888,26.59,73661.82,0.0,-0.84413,0.00013,15.95388]
[1780042201922,26.59,73659.2,0.0,-0.84452,0.00013,15.92699]
[1780042206965,26.58,73658.95,0.0,-0.84458,0.00013,15.9223]
[1780042214058,26.58,73663.93,0.0,-0.84396,0.00013,15.96545]
[1780042220058,26.57,73668.04,0.0,-0.84344,0.00014,16.00117]
[1780042225093,26.57,73666.51,0.0,-0.84367,0.00014,15.98535]
[1780042230130,26.57,73664.47,0.0,-0.84397,0.00014,15.96496]
[1780042235169,26.57,73663.08,0.0,-0.84421,0.00013,15.94683]
[1780042238185,26.56,73657.7,0.0,-0.845,0.00013,15.89225]
[1780042242214,26.56,73661.98,0.0,-0.84446,0.00013,15.92951]
[1780042244270,26.56,73667.58,0.0,-0.84371,0.00014,15.9812]
[1780042246240,26.55,73669.85,0.0,-0.84341,0.00014,16.00173]
[1780042251277,26.55,73669.13,0.0,-0.84354,0.00014,15.99301]
[1780042256310,26.55,73668.61,0.0,-0.84364,0.00014,15.98616]
[1780042261345,26.54,73667.78,0.0,-0.84378,0.00014,15.97636]
[1780042266383,26.54,73661.69,0.0,-0.84464,0.00013,15.9172]
[1780042271418,26.54,73661.19,0.0,-0.84473,0.00013,15.91078]
[1780042276456,26.53,73657.01,0.0,-0.84533,0.00013,15.86925]
[1780042280484,26.53,73662.89,0.0,-0.84457,0.00013,15.92207]
[1780042285517,26.53,73662.49,0.0,-0.84467,0.00013,15.9155]
[1780042289545,26.52,73656.86,0.0,-0.84546,0.00013,15.86092]
[1780042294580,26.52,73654.77,0.0,-0.8458,0.00013,15.83524]
[1780042299615,26.52,73655.42,0.0,-0.84575,0.00013,15.83899]
[1780042304650,26.51,73655.42,0.0,-0.84578,0.00013,15.83676]
[1780042309689,26.51,73656.41,0.0,-0.84568,0.00013,15.84387]
[1780042314724,26.51,73657.04,0.0,-0.84562,0.00013,15.84772]
[1780042319758,26.5,73657.45,0.0,-0.8456,0.00013,15.84963]
[1780042324794,26.5,73655.94,0.0,-0.84583,0.00013,15.83372]
[1780042327853,26.5,73650.29,0.0,-0.8466,0.00013,15.78005]
[1780042333856,26.5,73649.38,0.0,-0.84674,0.00013,15.76989]
[1780042338891,26.49,73649.66,0.0,-0.84673,0.00013,15.77111]
[1780042343928,26.46,73645.61,0.0,-0.84755,0.00013,15.71378]
[1780042348962,26.45,73644.67,0.0,-0.84785,0.00013,15.69367]
[1780042354001,26.42,73644.73,0.0,-0.84813,0.00013,15.67246]
[1780042359040,26.41,73648.51,0.0,-0.8477,0.00013,15.70231]
[1780042364074,26.41,73648.88,0.0,-0.84769,0.00013,15.70355]
[1780042370116,26.4,73648.82,0.0,-0.84773,0.00013,15.70032]
[1780042372129,26.4,73659.08,0.0,-0.84637,0.00013,15.79596]
[1780042373137,26.4,73659.27,0.0,-0.84635,0.00013,15.79736]
[1780042378208,26.37,73657.76,0.0,-0.84681,0.00013,15.76555]
[1780042384213,26.3,73655.27,0.0,-0.84777,0.00013,15.69899]
[1780042389252,26.27,73654.53,0.0,-0.84817,0.00013,15.67165]
[1780042394284,26.27,73651.54,0.0,-0.84861,0.00013,15.6409]
[1780042399319,26.26,73648.03,0.0,-0.84912,0.00013,15.60488]
[1780042402339,26.26,73643.45,0.0,-0.84982,0.00013,15.55556]
[1780042407376,26.25,73640.3,0.0,-0.85028,0.00013,15.52344]
[1780042412410,26.25,73639.15,0.0,-0.85049,0.00013,15.50658]
[1780042416439,26.25,73632.3,0.0,-0.85143,0.00013,15.44041]
[1780042421474,26.23,73631.59,0.0,-0.85167,0.00013,15.42319]
[1780042426509,26.22,73625.43,0.0,-0.85255,0.00013,15.36099]
[1780042431548,26.22,73625.09,0.0,-0.85261,0.00013,15.35654]
[1780042436581,26.22,73626.47,0.0,-0.85244,0.00013,15.36857]
[1780042441615,26.22,73628.24,0.0,-0.85222,0.00013,15.38423]
[1780042446654,26.22,73629.24,0.0,-0.8521,0.00013,15.3926]
[1780042450682,26.22,73623.97,0.0,-0.85281,0.00013,15.34238]
[1780042455717,26.21,73624.03,0.0,-0.85281,0.00013,15.34219]
[1780042460751,26.21,73623.94,0.0,-0.85283,0.00013,15.3406]
[1780042466795,26.21,73623.38,0.0,-0.85292,0.00013,15.33442]
[1780042471828,26.21,73623.22,0.0,-0.85298,0.00013,15.32836]
[1780042476864,26.21,73621.09,0.0,-0.85327,0.00013,15.30761]
[1780042478910,26.21,73626.45,0.0,-0.85257,0.00013,15.35778]
[1780042482908,26.21,73630.07,0.0,-0.8521,0.00013,15.39103]
[1780042484922,26.21,73635.96,0.0,-0.85133,0.00013,15.44595]
[1780042487945,26.21,73642.67,0.0,-0.85046,0.00013,15.50815]
[1780042488982,26.2,73650.56,0.0,-0.84941,0.00013,15.58215]
[1780042491973,26.2,73652.1,0.0,-0.84922,0.00013,15.59521]
[1780042492978,26.2,73659.57,0.0,-0.84823,0.00013,15.66513]
[1780042494993,26.2,73666.65,0.0,-0.84729,0.00014,15.73067]
[1780042500032,26.18,73665.11,0.0,-0.84772,0.00013,15.70085]
[1780042506072,26.14,73661.05,0.0,-0.84857,0.00013,15.64189]
[1780042513121,26.14,73659.44,0.0,-0.84885,0.00013,15.62267]
[1780042519200,26.13,73657.73,0.0,-0.84912,0.00013,15.60317]
[1780042525206,26.13,73657.41,0.0,-0.84922,0.00013,15.59682]
[1780042530240,26.12,73652.39,0.0,-0.84993,0.00013,15.54669]
[1780042535276,26.12,73652.54,0.0,-0.84997,0.00013,15.54188]
[1780042540320,26.11,73645.49,0.0,-0.85101,0.00013,15.46847]
[1780042541353,26.11,73643.96,0.0,-0.85122,0.00013,15.4536]
[1780042546373,26.11,73642.53,0.0,-0.85144,0.00013,15.43824]
[1780042551409,26.1,73642.67,0.0,-0.85144,0.00013,15.43772]
[1780042556444,26.1,73643.67,0.0,-0.85134,0.00013,15.44529]
[1780042561479,26.1,73644.7,0.0,-0.85123,0.00013,15.45312]
[1780042565507,26.1,73651.23,0.0,-0.85038,0.00013,15.51336]
[1780042570543,26.09,73653.42,0.0,-0.85018,0.00013,15.52735]
[1780042575579,26.06,73654.62,0.0,-0.85022,0.00013,15.52487]
[1780042580613,26.01,73655.65,0.0,-0.85061,0.00013,15.49861]
[1780042585647,25.97,73656.14,0.0,-0.85093,0.00013,15.47607]
[1780042590681,25.96,73656.87,0.0,-0.85088,0.00013,15.47985]
[1780042595719,25.96,73662.04,0.0,-0.85026,0.00013,15.52215]
[1780042597755,25.94,73665.34,0.0,-0.85001,0.00013,15.54016]
[1780042602770,25.89,73666.72,0.0,-0.85031,0.00013,15.51973]
[1780042607824,25.86,73667.06,0.0,-0.85051,0.00013,15.50561]
[1780042612839,25.86,73667.31,0.0,-0.85053,0.00013,15.50436]
[1780042615861,25.84,73673.99,0.0,-0.84975,0.00014,15.56017]
[1780042620894,25.82,73677.12,0.0,-0.84954,0.00014,15.57475]
[1780042625930,25.81,73679.85,0.0,-0.84922,0.00014,15.59748]
[1780042630965,25.81,73680.87,0.0,-0.84913,0.00014,15.60375]
[1780042636001,25.8,73679.01,0.0,-0.84944,0.00014,15.58228]
[1780042641035,25.8,73676.91,0.0,-0.84977,0.00014,15.55884]
[1780042646071,25.79,73679.93,0.0,-0.84941,0.00014,15.58435]
[1780042651106,25.79,73681.06,0.0,-0.84935,0.00014,15.58707]
[1780042656141,25.78,73680.09,0.0,-0.84954,0.00014,15.57362]
[1780042661175,25.77,73681.41,0.0,-0.84942,0.00014,15.58215]
[1780042667237,25.77,73682.27,0.0,-0.84938,0.00014,15.58555]
[1780042672253,25.76,73683.21,0.0,-0.84931,0.00014,15.59051]
[1780042676285,25.76,73677.62,0.0,-0.85011,0.00014,15.53368]
[1780042677307,25.76,73671.62,0.0,-0.85094,0.00014,15.4754]
[1780042679302,25.75,73671.49,0.0,-0.85097,0.00014,15.47285]
[1780042684336,25.75,73670.15,0.0,-0.8512,0.00014,15.45677]
[1780042689371,25.74,73675.94,0.0,-0.85047,0.00014,15.50901]
[1780042694407,25.74,73673.43,0.0,-0.85086,0.00014,15.4813]
[1780042699442,25.73,73671.35,0.0,-0.85119,0.00014,15.45791]
[1780042704478,25.73,73669.52,0.0,-0.85148,0.00014,15.4371]
[1780042709513,25.72,73669.5,0.0,-0.85153,0.00014,15.43383]
[1780042714554,25.72,73669.45,0.0,-0.85161,0.00014,15.4266]
[1780042719588,25.71,73669.06,0.0,-0.8517,0.00014,15.42]
[1780042724623,25.71,73666.84,0.0,-0.85204,0.00013,15.39596]
[1780042729662,25.71,73666.54,0.0,-0.85212,0.00013,15.39045]
[1780042734715,25.7,73666.11,0.0,-0.85221,0.00013,15.38367]
[1780042736729,25.7,73671.27,0.0,-0.85153,0.00014,15.43212]
[1780042741764,25.7,73670.41,0.0,-0.85169,0.00014,15.42094]
[1780042746798,25.69,73670.53,0.0,-0.85172,0.00014,15.41883]
[1780042751835,25.69,73668.17,0.0,-0.85209,0.00013,15.3927]
[1780042757877,25.68,73667.99,0.0,-0.85217,0.00013,15.38698]
[1780042761904,25.68,73661.25,0.0,-0.85312,0.00013,15.3196]
[1780042766940,25.67,73660.67,0.0,-0.85324,0.00013,15.31062]
[1780042771975,25.67,73660.98,0.0,-0.85326,0.00013,15.30753]
[1780042777012,25.66,73661.42,0.0,-0.85325,0.00013,15.30841]
[1780042782049,25.66,73666.32,0.0,-0.85263,0.00013,15.35266]
[1780042787081,25.65,73665.95,0.0,-0.85273,0.00013,15.34611]
[1780042791109,25.65,73657.92,0.0,-0.85384,0.00013,15.26673]
[1780042794132,25.65,73646.27,0.0,-0.85541,0.00013,15.15348]
[1780042800185,25.65,73646.63,0.0,-0.85539,0.00013,15.1549]
[1780042805213,25.64,73641.49,0.0,-0.8561,0.00013,15.10351]
[1780042810242,25.64,73644.89,0.0,-0.8557,0.00013,15.13309]
[1780042812257,25.62,73651.7,0.0,-0.85499,0.00013,15.18472]
[1780042816297,25.59,73659.08,0.0,-0.8543,0.00013,15.23419]
[1780042817292,25.58,73659.08,0.0,-0.85441,0.00013,15.22673]
[1780042821319,25.55,73665.2,0.0,-0.85383,0.00013,15.26869]
[1780042826366,25.49,73667.45,0.0,-0.85407,0.00013,15.25217]
[1780042830381,25.48,73673.78,0.0,-0.85336,0.00014,15.30381]
[1780042835421,25.48,73676.11,0.0,-0.8531,0.00014,15.3202]
[1780042840452,25.47,73676.36,0.0,-0.8531,0.00014,15.32017]
[1780042845493,25.47,73677.61,0.0,-0.85297,0.00014,15.32983]
[1780042850528,25.47,73678.72,0.0,-0.85285,0.00014,15.33806]
[1780042855559,25.46,73677.67,0.0,-0.85303,0.00014,15.32536]
[1780042860600,25.46,73678.09,0.0,-0.85301,0.00014,15.32692]
[1780042865629,25.45,73677.86,0.0,-0.85308,0.00014,15.32219]
[1780042866648,25.45,73688.85,0.0,-0.85159,0.00014,15.42823]
[1780042867643,25.45,73688.85,0.0,-0.8516,0.00014,15.42762]
[1780042870663,25.45,73692.09,0.0,-0.85119,0.00014,15.45705]
[1780042875699,25.44,73693.61,0.0,-0.85103,0.00014,15.46836]
[1780042879735,25.44,73702.53,0.0,-0.84984,0.00014,15.55226]
[1780042882755,25.44,73705.75,0.0,-0.84943,0.00014,15.58122]
[1780042886797,25.43,73712.8,0.0,-0.84851,0.00014,15.64652]
[1780042887804,25.43,73718.39,0.0,-0.84774,0.00014,15.7]
[1780042889803,25.42,73722.88,0.0,-0.84722,0.00014,15.73668]
[1780042890810,25.41,73728.28,0.0,-0.84659,0.00014,15.7811]
[1780042893831,25.38,73729.27,0.0,-0.84679,0.00014,15.76547]
[1780042896853,25.35,73721.53,0.0,-0.84813,0.00014,15.67257]
[1780042897874,25.35,73716.28,0.0,-0.84887,0.00014,15.62051]
[1780042902894,25.34,73717.07,0.0,-0.84882,0.00014,15.62418]
[1780042907946,25.34,73720.09,0.0,-0.84846,0.00014,15.64956]
[1780042913971,25.33,73723.56,0.0,-0.84805,0.00014,15.67827]
[1780042919013,25.32,73722.46,0.0,-0.84827,0.00014,15.6632]
[1780042924061,25.32,73723.96,0.0,-0.84812,0.00014,15.67363]
[1780042928096,25.31,73730.35,0.0,-0.84727,0.00014,15.73281]
[1780042933124,25.31,73730.77,0.0,-0.84725,0.00014,15.73472]
[1780042938167,25.31,73731.87,0.0,-0.84712,0.00014,15.74382]
[1780042943195,25.3,73730.83,0.0,-0.84728,0.00014,15.73235]
[1780042948241,25.3,73730.94,0.0,-0.84728,0.00014,15.73221]
[1780042952256,25.3,73737.94,0.0,-0.84632,0.00014,15.79731]
[1780042954271,25.3,73739.91,0.0,-0.84604,0.00014,15.81678]
[1780042959310,25.3,73743.47,0.0,-0.84554,0.00014,15.85194]
[1780042964345,25.3,73746.63,0.0,-0.84509,0.00014,15.88317]
[1780042966359,25.3,73754.61,0.0,-0.84395,0.00014,15.96153]
[1780042971393,25.3,73755.36,0.0,-0.84384,0.00014,15.96922]
[1780042976429,25.3,73750.28,0.0,-0.84456,0.00014,15.91975]
[1780042981479,25.3,73754.48,0.0,-0.84396,0.00014,15.96072]
[1780042986505,25.3,73754.3,0.0,-0.84399,0.00014,15.95887]
[1780042991534,25.3,73758.49,0.0,-0.84341,0.00014,15.99918]
[1780042996570,25.3,73759.72,0.0,-0.84325,0.00014,16.00967]
[1780043001606,25.3,73760.95,0.0,-0.8431,0.00014,16.02008]
[1780043006639,25.3,73760.22,0.0,-0.84323,0.00014,16.01131]
[1780043011675,25.29,73758.28,0.0,-0.84356,0.00014,15.98711]
[1780043014700,25.29,73753.18,0.0,-0.8443,0.00014,15.9362]
[1780043016713,25.29,73752.1,0.0,-0.84445,0.00014,15.9253]
[1780043021747,25.29,73754.74,0.0,-0.84409,0.00014,15.95036]
[1780043026783,25.29,73757.67,0.0,-0.84369,0.00014,15.97824]
[1780043030820,25.29,73761.48,0.0,-0.84316,0.00014,16.01464]
[1780043035856,25.29,73765.43,0.0,-0.84262,0.00014,16.05188]
[1780043040891,25.28,73765.53,0.0,-0.84264,0.00014,16.05025]
[1780043045928,25.28,73758.64,0.0,-0.84365,0.00014,15.98102]
[1780043046933,25.28,73758.33,0.0,-0.8437,0.00014,15.97777]
[1780043051969,25.28,73757.97,0.0,-0.84374,0.00014,15.97502]
[1780043057004,25.28,73748.58,0.0,-0.84507,0.00014,15.88284]
[1780043062039,25.28,73753.63,0.0,-0.84436,0.00014,15.93179]
[1780043067077,25.28,73751.1,0.0,-0.84473,0.00014,15.90633]
[1780043072109,25.28,73748.06,0.0,-0.8452,0.00014,15.87222]
[1780043073116,25.28,73738.74,0.0,-0.84651,0.00014,15.78097]
[1780043074123,25.28,73736.55,0.0,-0.84682,0.00014,15.75959]
[1780043079157,25.28,73733.85,0.0,-0.84719,0.00014,15.73359]
[1780043084197,25.28,73729.86,0.0,-0.84774,0.00014,15.69515]
[1780043089228,25.28,73726.23,0.0,-0.84824,0.00014,15.66038]
[1780043094262,25.28,73724.89,0.0,-0.84841,0.00014,15.64809]
[1780043099297,25.28,73723.87,0.0,-0.84854,0.00014,15.63897]
[1780043104333,25.28,73721.39,0.0,-0.84887,0.00014,15.61575]
[1780043109373,25.28,73722.25,0.0,-0.84875,0.00014,15.62441]
[1780043114404,25.28,73726.28,0.0,-0.8482,0.00014,15.66281]
[1780043119439,25.28,73731.94,0.0,-0.84743,0.00014,15.71706]
[1780043124475,25.28,73737.12,0.0,-0.84672,0.00014,15.76624]
[1780043129509,25.28,73739.99,0.0,-0.84635,0.00014,15.79212]
[1780043134545,25.27,73741.43,0.0,-0.84621,0.00014,15.8005]
[1780043137575,25.27,73752.85,0.0,-0.84461,0.00014,15.9111]
[1780043138572,25.27,73752.8,0.0,-0.84463,0.00014,15.91012]
[1780043143608,25.27,73757.05,0.0,-0.84406,0.00014,15.94901]
[1780043148644,25.26,73756.09,0.0,-0.84424,0.00014,15.93701]
[1780043154687,25.26,73755.89,0.0,-0.84431,0.00014,15.93191]
[1780043159722,25.25,73755.97,0.0,-0.84434,0.00014,15.93008]
[1780043164758,25.25,73760.92,0.0,-0.84368,0.00014,15.97589]
[1780043169793,25.25,73763.11,0.0,-0.84341,0.00014,15.9945]
[1780043174827,25.24,73763.35,0.0,-0.84342,0.00014,15.99395]
[1780043179862,25.24,73764.09,0.0,-0.84335,0.00014,15.99833]
[1780043184896,25.23,73766.46,0.0,-0.84306,0.00014,16.01867]
[1780043189935,25.23,73768.02,0.0,-0.84288,0.00014,16.03101]
[1780043194970,25.22,73769.7,0.0,-0.84272,0.00014,16.04058]
[1780043200009,25.22,73770.01,0.0,-0.84272,0.00014,16.04047]
[1780043205040,25.21,73764.1,0.0,-0.84361,0.00014,15.97935]
[1780043210075,25.21,73762.09,0.0,-0.84394,0.00014,15.95687]
[1780043213096,25.21,73756.84,0.0,-0.84471,0.00014,15.90379]
[1780043216116,25.2,73748.74,0.0,-0.84587,0.00014,15.82291]
[1780043217123,25.2,73745.06,0.0,-0.8464,0.00014,15.78644]
[1780043218143,25.2,73739.47,0.0,-0.84719,0.00014,15.7313]
[1780043220146,25.2,73736.21,0.0,-0.84766,0.00014,15.69881]
[1780043225179,25.2,73733.91,0.0,-0.848,0.00014,15.67466]
[1780043230214,25.2,73732.46,0.0,-0.84824,0.00014,15.65799]
[1780043234243,25.19,73738.04,0.0,-0.84749,0.00014,15.71083]
[1780043235250,25.19,73743.18,0.0,-0.84677,0.00014,15.76072]
[1780043240285,25.19,73747.14,0.0,-0.84625,0.00014,15.79686]
[1780043245321,25.19,73748.42,0.0,-0.8461,0.00014,15.80768]
[1780043250355,25.18,73747.86,0.0,-0.84622,0.00014,15.79891]
[1780043255391,25.18,73747.84,0.0,-0.8463,0.00014,15.79171]
[1780043260426,25.17,73747.2,0.0,-0.84644,0.00014,15.78219]
[1780043265461,25.17,73744.02,0.0,-0.84692,0.00014,15.74886]
[1780043268496,25.17,73738.24,0.0,-0.84775,0.00014,15.69071]
[1780043273517,25.16,73734.68,0.0,-0.84829,0.00014,15.65332]
[1780043278557,25.16,73737.69,0.0,-0.8479,0.00014,15.68059]
[1780043283592,25.16,73738.23,0.0,-0.84786,0.00014,15.68356]
[1780043284600,25.16,73745.05,0.0,-0.8469,0.00014,15.75038]
[1780043285606,25.16,73748.47,0.0,-0.84642,0.00014,15.78372]
[1780043290641,25.15,73751.48,0.0,-0.84602,0.00014,15.81167]
[1780043295694,25.15,73756.6,0.0,-0.84532,0.00014,15.86011]
[1780043299723,25.15,73762.98,0.0,-0.84444,0.00014,15.92091]
[1780043304756,25.14,73760.64,0.0,-0.84481,0.00014,15.89571]
[1780043309793,25.14,73762.39,0.0,-0.84459,0.00014,15.91101]
[1780043314832,25.14,73756.2,0.0,-0.84552,0.00014,15.84461]
[1780043316844,25.14,73750.69,0.0,-0.84631,0.00014,15.78993]
[1780043321884,25.14,73741.59,0.0,-0.8476,0.00014,15.69978]
[1780043326919,25.14,73740.19,0.0,-0.8478,0.00014,15.68582]
[1780043331954,25.14,73740.84,0.0,-0.84772,0.00014,15.6919]
[1780043336992,25.14,73742.53,0.0,-0.84749,0.00014,15.70813]
[1780043342036,25.13,73743.4,0.0,-0.84737,0.00014,15.71606]
[1780043347068,25.13,73738.15,0.0,-0.84812,0.00014,15.66398]
[1780043352103,25.13,73735.38,0.0,-0.84851,0.00014,15.63649]
[1780043357140,25.13,73731.46,0.0,-0.84906,0.00014,15.59751]
[1780043362173,25.13,73731.26,0.0,-0.8491,0.00014,15.59529]
[1780043364188,25.13,73725.51,0.0,-0.8499,0.00014,15.53868]
[1780043366201,25.13,73724.74,0.0,-0.85001,0.00014,15.53117]
[1780043371235,25.13,73727.63,0.0,-0.84963,0.00014,15.55583]
[1780043376271,25.13,73728.06,0.0,-0.84957,0.00014,15.56008]
[1780043381308,25.13,73724.3,0.0,-0.8501,0.00014,15.52313]
[1780043386341,25.13,73726.01,0.0,-0.84985,0.00014,15.54016]
[1780043391375,25.13,73725.25,0.0,-0.84996,0.00014,15.53284]
[1780043396410,25.13,73726.34,0.0,-0.8498,0.00014,15.5436]
[1780043401447,25.13,73725.27,0.0,-0.84995,0.00014,15.53315]
[1780043403465,25.13,73715.0,0.0,-0.85139,0.00014,15.43178]
[1780043408496,25.13,73711.72,0.0,-0.85187,0.00014,15.39777]
[1780043414537,25.13,73717.09,0.0,-0.85116,0.00014,15.44766]
[1780043419576,25.12,73715.72,0.0,-0.85139,0.00014,15.43166]
[1780043424608,25.12,73714.51,0.0,-0.85158,0.00014,15.4181]
[1780043429643,25.12,73712.69,0.0,-0.85184,0.00014,15.39963]
[1780043434678,25.12,73713.02,0.0,-0.85183,0.00014,15.39852]
[1780043439713,25.12,73713.3,0.0,-0.85181,0.00014,15.4005]
[1780043444749,25.12,73709.66,0.0,-0.85232,0.00014,15.36399]
[1780043449784,25.11,73711.29,0.0,-0.8521,0.00014,15.37936]
[1780043454820,25.11,73712.94,0.0,-0.85189,0.00014,15.39483]
[1780043459858,25.11,73713.09,0.0,-0.85188,0.00014,15.39558]
[1780043464894,25.11,73713.08,0.0,-0.85189,0.00014,15.39479]
[1780043470941,25.11,73713.82,0.0,-0.8518,0.00014,15.40121]
[1780043475973,25.11,73713.94,0.0,-0.85179,0.00014,15.4017]
[1780043481008,25.11,73713.65,0.0,-0.85184,0.00014,15.39819]
[1780043486048,25.11,73713.7,0.0,-0.85184,0.00014,15.39802]
[1780043491093,25.11,73713.56,0.0,-0.8519,0.00014,15.39218]
[1780043495122,25.11,73707.91,0.0,-0.85269,0.00014,15.3362]
[1780043500157,25.11,73711.58,0.0,-0.85219,0.00014,15.37178]
[1780043505192,25.1,73710.98,0.0,-0.85228,0.00014,15.3653]
[1780043510230,25.1,73706.42,0.0,-0.85291,0.00014,15.32]
[1780043515266,25.1,73697.97,0.0,-0.85409,0.00014,15.23628]
[1780043516271,25.1,73694.35,0.0,-0.85458,0.00014,15.20053]
[1780043519293,25.1,73688.33,0.0,-0.85541,0.00014,15.14102]
[1780043526340,25.1,73694.08,0.0,-0.85464,0.00014,15.19666]
[1780043532383,25.1,73690.94,0.0,-0.85508,0.00014,15.16504]
[1780043537418,25.1,73687.34,0.0,-0.85557,0.00014,15.12933]
[1780043542453,25.1,73688.45,0.0,-0.85543,0.00014,15.13999]
[1780043548496,25.1,73692.18,0.0,-0.85491,0.00014,15.17708]
[1780043553532,25.1,73690.75,0.0,-0.85512,0.00014,15.1604]
[1780043558566,25.1,73684.85,0.0,-0.8559,0.00014,15.10381]
[1780043561588,25.1,73676.9,0.0,-0.85697,0.00014,15.02637]
[1780043565617,25.1,73671.59,0.0,-0.85768,0.00013,14.97511]
[1780043570650,25.11,73667.54,0.0,-0.85821,0.00013,14.93674]
[1780043575688,25.11,73663.52,0.0,-0.85872,0.00013,14.89899]
[1780043580720,25.11,73661.86,0.0,-0.85893,0.00013,14.88417]
[1780043584749,25.11,73669.66,0.0,-0.85786,0.00013,14.96169]
[1780043589784,25.11,73671.16,0.0,-0.85764,0.00013,14.97769]
[1780043590791,25.11,73676.44,0.0,-0.85693,0.00014,15.02959]
[1780043595825,25.12,73673.93,0.0,-0.85725,0.00013,15.00578]
[1780043599854,25.12,73679.68,0.0,-0.85647,0.00014,15.06292]
[1780043604888,25.12,73681.26,0.0,-0.85623,0.00014,15.07972]
[1780043607910,25.12,73687.91,0.0,-0.85532,0.00014,15.14541]
[1780043612956,25.12,73688.09,0.0,-0.85533,0.00014,15.14318]
[1780043617992,25.12,73685.23,0.0,-0.85572,0.00014,15.1153]
[1780043623027,25.12,73684.1,0.0,-0.85586,0.00014,15.10462]
[1780043628064,25.12,73682.62,0.0,-0.85606,0.00014,15.09057]
[1780043633098,25.12,73681.87,0.0,-0.85615,0.00014,15.08379]
[1780043638132,25.12,73679.95,0.0,-0.8564,0.00014,15.06606]
[1780043643168,25.12,73681.13,0.0,-0.85623,0.00014,15.07828]
[1780043648204,25.12,73682.06,0.0,-0.85609,0.00014,15.08798]
[1780043653238,25.13,73680.76,0.0,-0.85626,0.00014,15.07589]
[1780043658273,25.13,73680.48,0.0,-0.85629,0.00014,15.07393]
[1780043662305,25.13,73690.0,0.0,-0.85499,0.00014,15.16776]
[1780043664317,25.13,73696.97,0.0,-0.85404,0.00014,15.23602]
[1780043669355,25.13,73701.49,0.0,-0.85343,0.00014,15.27966]
[1780043671376,25.13,73711.02,0.0,-0.85215,0.00014,15.36902]
[1780043672372,25.13,73713.33,0.0,-0.85183,0.00014,15.39162]
[1780043675446,25.13,73726.64,0.0,-0.84999,0.00014,15.52216]
[1780043677438,25.13,73737.2,0.0,-0.84851,0.00014,15.62583]
[1780043678443,25.12,73740.48,0.0,-0.84806,0.00014,15.65717]
[1780043683477,25.12,73741.25,0.0,-0.84799,0.00014,15.66262]
[1780043688512,25.12,73742.35,0.0,-0.84787,0.00014,15.67101]
[1780043693546,25.11,73743.31,0.0,-0.84777,0.00014,15.67805]
[1780043698584,25.11,73743.89,0.0,-0.84772,0.00014,15.68139]
[1780043703617,25.11,73743.31,0.0,-0.84784,0.00014,15.67337]
[1780043708652,25.1,73737.38,0.0,-0.8487,0.00014,15.61304]
[1780043713688,25.1,73734.99,0.0,-0.84905,0.00014,15.5881]
[1780043719729,25.1,73732.09,0.0,-0.84948,0.00014,15.55793]
[1780043724765,25.1,73730.46,0.0,-0.84973,0.00014,15.5405]
[1780043729800,25.1,73730.27,0.0,-0.84978,0.00014,15.53735]
[1780043734834,25.09,73734.1,0.0,-0.84929,0.00014,15.56988]
[1780043739869,25.09,73735.86,0.0,-0.84907,0.00014,15.58547]
[1780043744905,25.09,73737.97,0.0,-0.8488,0.00014,15.60444]
[1780043749941,25.08,73745.8,0.0,-0.84773,0.00014,15.67944]
[1780043753968,25.08,73751.63,0.0,-0.84694,0.00014,15.73439]
[1780043759002,25.08,73752.39,0.0,-0.84688,0.00014,15.73843]
[1780043764061,25.07,73753.29,0.0,-0.84681,0.00014,15.74393]
[1780043769091,25.07,73756.76,0.0,-0.84636,0.00014,15.77509]
[1780043774126,25.06,73760.05,0.0,-0.84593,0.00014,15.80478]
[1780043779164,25.06,73763.34,0.0,-0.84551,0.00014,15.83408]
[1780043784202,25.05,73766.3,0.0,-0.84514,0.00014,15.86]
[1780043789249,25.05,73761.19,0.0,-0.84591,0.00014,15.80677]
[1780043794272,25.04,73761.32,0.0,-0.84596,0.00014,15.80123]
[1780043799309,25.04,73761.07,0.0,-0.84604,0.00014,15.79573]
[1780043804343,25.03,73763.87,0.0,-0.84569,0.00014,15.82027]
[1780043807363,25.03,73755.12,0.0,-0.84696,0.00014,15.73201]
[1780043808369,25.03,73752.91,0.0,-0.84728,0.00014,15.70966]
[1780043813406,25.03,73753.76,0.0,-0.8472,0.00014,15.71509]
[1780043818441,25.02,73748.97,0.0,-0.84791,0.00014,15.6656]
[1780043823476,25.02,73748.9,0.0,-0.84795,0.00014,15.66293]
[1780043827504,25.02,73754.19,0.0,-0.84723,0.00014,15.71347]
[1780043832538,25.01,73754.22,0.0,-0.84726,0.00014,15.71153]
[1780043837574,25.01,73753.24,0.0,-0.84743,0.00014,15.69969]
[1780043842610,25.01,73754.11,0.0,-0.84733,0.00014,15.70621]
[1780043847645,25.01,73753.81,0.0,-0.84741,0.00014,15.70135]
[1780043852679,25.0,73753.37,0.0,-0.84752,0.00014,15.69146]
[1780043854693,25.0,73748.08,0.0,-0.84828,0.00014,15.63856]
[1780043859728,25.0,73744.4,0.0,-0.84882,0.00014,15.6009]
[1780043864763,25.0,73745.5,0.0,-0.84868,0.00014,15.61053]
[1780043870804,25.0,73744.94,0.0,-0.84878,0.00014,15.60345]
[1780043877854,24.99,73745.52,0.0,-0.84872,0.00014,15.60755]
[1780043882888,24.99,73747.91,0.0,-0.84841,0.00014,15.62946]
[1780043887924,24.99,73746.76,0.0,-0.8486,0.00014,15.61647]
[1780043889939,24.99,73740.19,0.0,-0.84953,0.00014,15.55128]
[1780043894973,24.99,73740.49,0.0,-0.8495,0.00014,15.55289]
[1780043900012,24.98,73738.81,0.0,-0.84976,0.00014,15.53513]
[1780043906051,24.98,73738.53,0.0,-0.84981,0.00014,15.53105]
[1780043911086,24.98,73738.27,0.0,-0.84989,0.00014,15.52362]
[1780043916120,24.98,73738.88,0.0,-0.84982,0.00014,15.52856]
[1780043921156,24.98,73738.92,0.0,-0.84984,0.00014,15.52785]
[1780043926190,24.98,73738.69,0.0,-0.84988,0.00014,15.52453]
[1780043931225,24.97,73738.27,0.0,-0.84996,0.00014,15.51931]
[1780043938228,24.97,73737.63,0.0,-0.85007,0.00014,15.51148]
[1780043943312,24.97,73741.35,0.0,-0.84956,0.00014,15.5471]
[1780043948347,24.97,73742.51,0.0,-0.84942,0.00014,15.5572]
[1780043953383,24.97,73744.91,0.0,-0.8491,0.00014,15.57953]
[1780043958418,24.96,73744.26,0.0,-0.84922,0.00014,15.57141]
[1780043963453,24.96,73744.71,0.0,-0.84919,0.00014,15.57368]
[1780043970502,24.96,73745.16,0.0,-0.84917,0.00014,15.5748]
[1780043975537,24.95,73745.28,0.0,-0.84922,0.00014,15.5698]
[1780043982588,24.95,73744.99,0.0,-0.84928,0.00014,15.5652]
[1780043987621,24.95,73748.61,0.0,-0.8488,0.00014,15.59934]
[1780043992656,24.95,73749.09,0.0,-0.84875,0.00014,15.60292]
[1780043997691,24.94,73748.33,0.0,-0.84888,0.00014,15.59366]
[1780044002726,24.94,73749.78,0.0,-0.8487,0.00014,15.60657]
[1780044007762,24.94,73749.07,0.0,-0.84884,0.00014,15.59688]
[1780044012795,24.93,73748.92,0.0,-0.8489,0.00014,15.59247]
[1780044017833,24.93,73748.33,0.0,-0.84902,0.00014,15.58424]
[1780044022867,24.92,73752.45,0.0,-0.84848,0.00014,15.62188]
[1780044029916,24.92,73753.84,0.0,-0.84833,0.00014,15.63271]
[1780044035959,24.92,73753.95,0.0,-0.84839,0.00014,15.62655]
[1780044044017,24.91,73755.58,0.0,-0.84824,0.00014,15.63749]
[1780044049058,24.9,73755.53,0.0,-0.84829,0.00014,15.63376]
[1780044054087,24.9,73755.43,0.0,-0.84836,0.00014,15.62938]
[1780044059122,24.89,73755.78,0.0,-0.84836,0.00014,15.62943]
[1780044065163,24.89,73755.72,0.0,-0.84842,0.00014,15.62478]
[1780044072213,24.88,73755.57,0.0,-0.84852,0.00014,15.61847]
[1780044076240,24.88,73762.69,0.0,-0.84755,0.00014,15.68621]
[1780044078255,24.88,73768.67,0.0,-0.84669,0.00014,15.74562]
[1780044083290,24.88,73768.02,0.0,-0.84679,0.00014,15.73891]
[1780044088325,24.87,73768.17,0.0,-0.84677,0.00014,15.7402]
[1780044093362,24.87,73768.16,0.0,-0.84681,0.00014,15.73612]
[1780044098344,24.88,73761.25,0.0,-0.84778,0.00014,15.66808]
[1780044103432,24.88,73757.66,0.0,-0.84827,0.00014,15.63391]
[1780044108466,24.88,73749.76,0.0,-0.84937,0.00014,15.55679]
[1780044115515,24.88,73748.9,0.0,-0.84947,0.00014,15.54936]
[1780044120551,24.88,73749.63,0.0,-0.84936,0.00014,15.55767]
[1780044125590,24.88,73746.59,0.0,-0.84977,0.00014,15.5282]
[1780044126596,24.88,73741.11,0.0,-0.85054,0.00014,15.47403]
[1780044127603,24.88,73737.61,0.0,-0.85103,0.00014,15.43932]
[1780044133645,24.88,73736.17,0.0,-0.85123,0.00014,15.42547]
[1780044138687,24.88,73732.41,0.0,-0.85176,0.00014,15.38761]
[1780044140697,24.88,73726.68,0.0,-0.85257,0.00014,15.33012]
[1780044145733,24.88,73726.96,0.0,-0.85255,0.00014,15.33149]
[1780044151773,24.88,73725.0,0.0,-0.85288,0.00014,15.30669]
[1780044156809,24.88,73726.58,0.0,-0.85268,0.00014,15.32079]
[1780044161846,24.87,73727.62,0.0,-0.85256,0.00014,15.32963]
[1780044167889,24.87,73730.0,0.0,-0.85225,0.00014,15.35137]
[1780044172922,24.87,73730.24,0.0,-0.85224,0.00014,15.35221]
[1780044177958,24.87,73731.46,0.0,-0.85209,0.00014,15.36276]
[1780044182995,24.86,73730.49,0.0,-0.85225,0.00014,15.3516]
[1780044188029,24.86,73730.35,0.0,-0.85229,0.00014,15.34888]
[1780044193063,24.86,73732.87,0.0,-0.85196,0.00014,15.37238]
[1780044198099,24.86,73733.58,0.0,-0.85188,0.00014,15.37791]
[1780044204142,24.85,73728.49,0.0,-0.85263,0.00014,15.32498]
[1780044210183,24.85,73730.63,0.0,-0.85237,0.00014,15.34343]
[1780044214212,24.85,73735.98,0.0,-0.85168,0.00014,15.39075]
[1780044219249,24.84,73734.8,0.0,-0.85188,0.00014,15.37649]
[1780044224286,24.84,73735.38,0.0,-0.85183,0.00014,15.37982]
[1780044229318,24.84,73735.2,0.0,-0.85189,0.00014,15.37563]
[1780044237380,24.83,73735.02,0.0,-0.85198,0.00014,15.36986]
[1780044240405,24.83,73728.59,0.0,-0.85289,0.00014,15.30452]
[1780044246438,24.83,73722.52,0.0,-0.85378,0.00014,15.24162]
[1780044251473,24.82,73720.65,0.0,-0.85407,0.00014,15.22052]
[1780044256508,24.82,73718.43,0.0,-0.85442,0.00014,15.19565]
[1780044260537,24.81,73713.14,0.0,-0.85519,0.00014,15.1407]
[1780044263559,24.8,73707.13,0.0,-0.85611,0.00014,15.07418]
[1780044268572,24.78,73702.12,0.0,-0.85701,0.00014,15.0095]
[1780044273629,24.78,73702.64,0.0,-0.85698,0.00014,15.01017]
[1780044277657,24.78,73708.5,0.0,-0.85618,0.00014,15.06766]
[1780044281684,24.78,73715.31,0.0,-0.85526,0.00014,15.13432]
[1780044286725,24.78,73719.08,0.0,-0.85476,0.00014,15.17027]
[1780044288738,24.78,73725.3,0.0,-0.8539,0.00014,15.23167]
[1780044293774,24.78,73728.62,0.0,-0.85346,0.00014,15.26348]
[1780044297807,24.77,73738.18,0.0,-0.85213,0.00014,15.35773]
[1780044298814,24.77,73745.56,0.0,-0.8511,0.00014,15.4313]
[1780044299820,24.77,73751.08,0.0,-0.85032,0.00014,15.48628]
[1780044302842,24.77,73753.65,0.0,-0.84996,0.00014,15.51163]
[1780044307877,24.77,73753.76,0.0,-0.84995,0.00014,15.51212]
[1780044309891,24.77,73748.04,0.0,-0.85076,0.00014,15.45488]
[1780044314929,24.77,73747.42,0.0,-0.85085,0.00014,15.44836]
[1780044318958,24.77,73740.95,0.0,-0.85177,0.00014,15.38375]
[1780044322987,24.77,73735.32,0.0,-0.85255,0.00014,15.32803]
[1780044329031,24.77,73736.81,0.0,-0.85235,0.00014,15.34264]
[1780044334067,24.77,73737.34,0.0,-0.85231,0.00014,15.34359]
[1780044339097,24.77,73736.49,0.0,-0.85243,0.00014,15.33472]
[1780044344132,24.77,73737.63,0.0,-0.85228,0.00014,15.34566]
[1780044349168,24.77,73737.29,0.0,-0.85233,0.00014,15.34187]
[1780044354204,24.77,73735.45,0.0,-0.85259,0.00014,15.32329]
[1780044359238,24.77,73734.6,0.0,-0.85272,0.00014,15.31466]
[1780044364273,24.77,73731.16,0.0,-0.8532,0.00014,15.28031]
[1780044366288,24.77,73723.34,0.0,-0.85429,0.00014,15.20208]
[1780044372328,24.76,73723.02,0.0,-0.85437,0.00014,15.19635]
[1780044377366,24.76,73719.31,0.0,-0.85492,0.00014,15.15747]
[1780044382398,24.76,73719.09,0.0,-0.85497,0.00014,15.15337]
[1780044387434,24.76,73719.72,0.0,-0.85491,0.00014,15.15782]
[1780044392469,24.75,73720.05,0.0,-0.85492,0.00014,15.15592]
[1780044397504,24.76,73718.22,0.0,-0.85516,0.00014,15.13855]
[1780044403547,24.76,73718.55,0.0,-0.8551,0.00014,15.14287]
[1780044406567,24.76,73724.7,0.0,-0.85423,0.00014,15.20475]
[1780044411603,24.76,73726.06,0.0,-0.85403,0.00014,15.21929]
[1780044416638,24.76,73727.58,0.0,-0.85381,0.00014,15.23519]
[1780044421672,24.76,73727.28,0.0,-0.85382,0.00014,15.23424]
[1780044427684,24.77,73725.74,0.0,-0.85401,0.00014,15.22097]
[1780044432751,24.77,73725.42,0.0,-0.85403,0.00014,15.21909]
[1780044437785,24.77,73725.5,0.0,-0.85399,0.00014,15.22168]
[1780044442823,24.77,73724.73,0.0,-0.85409,0.00014,15.21471]
[1780044447857,24.77,73725.9,0.0,-0.85392,0.00014,15.22681]
[1780044452893,24.77,73725.11,0.0,-0.85405,0.00014,15.21561]
[1780044457926,24.77,73725.02,0.0,-0.85406,0.00014,15.21523]
[1780044462962,24.77,73725.22,0.0,-0.85402,0.00014,15.21779]
[1780044467996,24.78,73725.15,0.0,-0.85403,0.00014,15.21764]
[1780044472031,24.78,73714.96,0.0,-0.85543,0.00014,15.11656]
[1780044473034,24.78,73712.15,0.0,-0.85582,0.00014,15.08876]
[1780044474040,24.78,73704.39,0.0,-0.85689,0.00014,15.01185]
[1780044475050,24.78,73698.13,0.0,-0.85774,0.00014,14.94999]
[1780044476055,24.78,73695.0,0.0,-0.85816,0.00014,14.91929]
[1780044481089,24.78,73696.5,0.0,-0.85793,0.00014,14.93597]
[1780044486127,24.78,73699.42,0.0,-0.85751,0.00014,14.96628]
[1780044490153,24.78,73693.76,0.0,-0.85827,0.00014,14.91138]
[1780044495188,24.79,73697.1,0.0,-0.8578,0.00014,14.94576]
[1780044500223,24.79,73699.53,0.0,-0.85744,0.00014,14.97142]
[1780044505258,24.79,73694.08,0.0,-0.85817,0.00014,14.91879]
[1780044514322,24.79,73692.75,0.0,-0.85833,0.00014,14.9052]
[1780044519356,24.8,73693.02,0.0,-0.85827,0.00014,14.90979]
[1780044525398,24.8,73691.71,0.0,-0.85842,0.00014,14.89877]
[1780044538464,24.81,73691.36,0.0,-0.85839,0.00014,14.90073]
[1780044544531,24.81,73689.07,0.0,-0.85867,0.00014,14.88043]
[1780044549567,24.81,73688.33,0.0,-0.85874,0.00014,14.87486]
[1780044552587,24.81,73693.36,0.0,-0.85804,0.00014,14.92592]
[1780044557623,24.82,73695.29,0.0,-0.85775,0.00014,14.94718]
[1780044561650,24.82,73700.45,0.0,-0.85702,0.00014,14.99976]
[1780044566688,24.82,73703.44,0.0,-0.85659,0.00014,15.03101]
[1780044571722,24.82,73702.22,0.0,-0.85676,0.00014,15.01666]
[1780044576757,24.83,73699.9,0.0,-0.85706,0.00014,14.9954]
[1780044581792,24.83,73700.43,0.0,-0.85696,0.00014,15.00235]
[1780044586827,24.83,73699.94,0.0,-0.857,0.00014,14.99918]
[1780044589863,24.83,73689.67,0.0,-0.85839,0.00014,14.89821]
[1780044590867,24.83,73674.8,0.0,-0.8604,0.00013,14.75162]
[1780044591865,24.83,73662.36,0.0,-0.86206,0.00013,14.62941]
[1780044596901,24.84,73664.31,0.0,-0.86178,0.00013,14.65013]
[1780044601936,24.84,73660.88,0.0,-0.86222,0.00013,14.61755]
[1780044605964,24.84,73669.47,0.0,-0.86106,0.00013,14.70322]
[1780044606972,24.84,73674.71,0.0,-0.86035,0.00013,14.75508]
[1780044612010,24.84,73679.08,0.0,-0.85976,0.00014,14.79876]
[1780044617045,24.84,73678.88,0.0,-0.85977,0.00014,14.79736]
[1780044622077,24.84,73678.28,0.0,-0.85985,0.00014,14.79157]
[1780044627112,24.84,73681.05,0.0,-0.85948,0.00014,14.81891]
[1780044632149,24.84,73681.27,0.0,-0.85948,0.00014,14.81714]
[1780044637182,24.84,73681.31,0.0,-0.85948,0.00014,14.81741]
[1780044642219,24.84,73681.34,0.0,-0.85947,0.00014,14.81757]
[1780044647255,24.84,73681.58,0.0,-0.85944,0.00014,14.81981]
[1780044652292,24.84,73681.12,0.0,-0.85951,0.00014,14.81514]
[1780044657325,24.84,73681.74,0.0,-0.85943,0.00014,14.82115]
[1780044662364,24.84,73677.68,0.0,-0.85997,0.00013,14.78106]
[1780044663372,24.84,73669.96,0.0,-0.86101,0.00013,14.70483]
[1780044664375,24.84,73663.84,0.0,-0.86183,0.00013,14.64455]
[1780044667410,24.84,73661.54,0.0,-0.86213,0.00013,14.62249]
[1780044672436,24.84,73657.56,0.0,-0.86264,0.00013,14.58451]
[1780044677472,24.84,73658.05,0.0,-0.86256,0.00013,14.59076]
[1780044682506,24.85,73657.12,0.0,-0.86266,0.00013,14.58313]
[1780044684519,24.85,73636.38,0.0,-0.8654,0.00013,14.37924]
[1780044685527,24.85,73634.15,0.0,-0.86569,0.00013,14.35788]
[1780044690561,24.85,73634.1,0.0,-0.86567,0.00013,14.35948]
[1780044695596,24.85,73633.6,0.0,-0.86573,0.00013,14.35296]
[1780044699625,24.86,73641.41,0.0,-0.86468,0.00013,14.43138]
[1780044702646,24.86,73647.04,0.0,-0.86393,0.00013,14.48755]
[1780044707682,24.86,73645.47,0.0,-0.86412,0.00013,14.47341]
[1780044712716,24.86,73643.45,0.0,-0.86438,0.00013,14.45381]
[1780044714731,24.86,73637.93,0.0,-0.86511,0.00013,14.39934]
[1780044720773,24.86,73635.75,0.0,-0.8654,0.00013,14.37776]
[1780044721780,24.86,73641.65,0.0,-0.86462,0.00013,14.43612]
[1780044722787,24.86,73647.06,0.0,-0.8639,0.00013,14.4896]
[1780044727822,24.86,73649.68,0.0,-0.86353,0.00013,14.51661]
[1780044732857,24.86,73650.72,0.0,-0.86339,0.00013,14.52744]
[1780044737872,24.86,73651.1,0.0,-0.86336,0.00013,14.52953]
[1780044742926,24.86,73654.68,0.0,-0.8629,0.00013,14.56369]
[1780044747961,24.86,73654.69,0.0,-0.86289,0.00013,14.56452]
[1780044752996,24.86,73654.8,0.0,-0.86289,0.00013,14.56257]
[1780044758032,24.86,73653.99,0.0,-0.86299,0.00013,14.55532]
[1780044763067,24.86,73654.26,0.0,-0.86294,0.00013,14.5587]
[1780044768102,24.86,73653.9,0.0,-0.86298,0.00013,14.55589]
[1780044773137,24.86,73654.86,0.0,-0.86284,0.00013,14.566]
[1780044778173,24.87,73655.36,0.0,-0.86277,0.00013,14.57147]
[1780044783216,24.87,73656.57,0.0,-0.8626,0.00013,14.58393]
[1780044788255,24.87,73656.03,0.0,-0.86267,0.00013,14.57913]
[1780044793289,24.87,73652.53,0.0,-0.86312,0.00013,14.5453]
[1780044798325,24.87,73648.54,0.0,-0.86364,0.00013,14.50711]
[1780044803362,24.87,73647.55,0.0,-0.86375,0.00013,14.49856]
[1780044808396,24.87,73646.18,0.0,-0.86391,0.00013,14.4865]
[1780044813431,24.88,73644.72,0.0,-0.86412,0.00013,14.46978]
[1780044816452,24.88,73654.06,0.0,-0.86287,0.00013,14.56258]
[1780044821489,24.88,73654.33,0.0,-0.86282,0.00013,14.56606]
[1780044826522,24.88,73654.28,0.0,-0.86282,0.00013,14.56628]
[1780044831559,24.88,73652.45,0.0,-0.86305,0.00013,14.54891]
[1780044838609,24.88,73652.87,0.0,-0.86298,0.00013,14.55408]
[1780044841628,24.88,73646.74,0.0,-0.8638,0.00013,14.49356]
[1780044847672,24.88,73644.63,0.0,-0.86409,0.00013,14.4718]
[1780044852705,24.88,73645.25,0.0,-0.86401,0.00013,14.47747]
[1780044857741,24.88,73643.43,0.0,-0.86425,0.00013,14.4598]
[1780044861768,24.88,73633.9,0.0,-0.8655,0.00013,14.36682]
[1780044866804,24.88,73634.96,0.0,-0.86536,0.00013,14.37711]
[1780044871841,24.88,73636.63,0.0,-0.86516,0.00013,14.39049]
[1780044877881,24.88,73639.69,0.0,-0.86476,0.00013,14.42003]
[1780044882916,24.88,73640.73,0.0,-0.86463,0.00013,14.42963]
[1780044887956,24.88,73644.61,0.0,-0.86413,0.00013,14.46682]
[1780044889965,24.88,73649.65,0.0,-0.86347,0.00013,14.516]
[1780044895001,24.88,73650.45,0.0,-0.86338,0.00013,14.52284]
[1780044900043,24.88,73651.21,0.0,-0.86325,0.00013,14.53257]
[1780044907093,24.88,73651.29,0.0,-0.86319,0.00013,14.53648]
[1780044913134,24.89,73650.54,0.0,-0.86323,0.00013,14.53358]
[1780044918141,24.9,73650.44,0.0,-0.86319,0.00013,14.53655]
[1780044923205,24.9,73648.42,0.0,-0.86341,0.00013,14.52063]
[1780044924212,24.9,73639.61,0.0,-0.86456,0.00013,14.43468]
[1780044926227,24.9,73632.28,0.0,-0.86551,0.00013,14.36402]
[1780044928243,24.91,73620.03,0.0,-0.86709,0.00013,14.24532]
[1780044929248,24.91,73609.82,0.0,-0.8684,0.00013,14.14625]
[1780044934282,24.91,73607.36,0.0,-0.86869,0.00013,14.12268]
[1780044939316,24.92,73606.5,0.0,-0.86874,0.00013,14.11904]
[1780044944352,24.93,73612.26,0.0,-0.86793,0.00013,14.18015]
[1780044954432,24.94,73613.14,0.0,-0.8677,0.00013,14.19741]
[1780044959457,24.94,73609.29,0.0,-0.86813,0.00013,14.1642]
[1780044962478,24.95,73601.31,0.0,-0.86913,0.00013,14.08903]
[1780044963487,24.95,73597.82,0.0,-0.86956,0.00013,14.05601]
[1780044967522,24.95,73591.14,0.0,-0.87036,0.00013,13.99513]
[1780044968530,24.97,73588.16,0.0,-0.87059,0.00013,13.97736]
[1780044972557,25.03,73586.87,0.0,-0.87016,0.00013,14.0095]
[1780044977593,25.05,73590.33,0.0,-0.86951,0.00013,14.05806]
[1780044980614,25.06,73596.04,0.0,-0.86874,0.00013,14.11644]
[1780044985649,25.06,73597.97,0.0,-0.86844,0.00013,14.13971]
[1780044990687,25.07,73599.44,0.0,-0.86819,0.00013,14.15838]
[1780044995724,25.07,73599.5,0.0,-0.86815,0.00013,14.1596]
[1780045000759,25.08,73602.69,0.0,-0.86768,0.00013,14.19485]
[1780045005798,25.09,73608.84,0.0,-0.86682,0.00013,14.25948]
[1780045010831,25.09,73609.36,0.0,-0.8667,0.00013,14.26826]
[1780045016873,25.1,73610.4,0.0,-0.86651,0.00013,14.28256]
[1780045021910,25.1,73610.8,0.0,-0.86642,0.00013,14.2895]
[1780045026944,25.11,73610.76,0.0,-0.86638,0.00013,14.29212]
[1780045031979,25.11,73610.32,0.0,-0.8664,0.00013,14.29087]
[1780045037016,25.12,73610.78,0.0,-0.8663,0.00013,14.29832]
[1780045043059,25.12,73611.87,0.0,-0.86611,0.00013,14.3124]
[1780045049103,25.12,73610.55,0.0,-0.86623,0.00013,14.30307]
[1780045058164,25.13,73610.56,0.0,-0.86619,0.00013,14.30458]
[1780045063200,25.14,73612.82,0.0,-0.86586,0.00013,14.32933]
[1780045068237,25.14,73622.14,0.0,-0.86461,0.00013,14.42261]
[1780045073270,25.14,73621.97,0.0,-0.8646,0.00013,14.42361]
[1780045078304,25.15,73623.14,0.0,-0.86441,0.00013,14.43744]
[1780045083340,25.15,73621.9,0.0,-0.86455,0.00013,14.42685]
[1780045089382,25.15,73619.18,0.0,-0.86488,0.00013,14.40232]
[1780045090389,25.15,73613.23,0.0,-0.86565,0.00013,14.34493]
[1780045095430,25.16,73610.19,0.0,-0.86601,0.00013,14.31764]
[1780045100465,25.16,73609.79,0.0,-0.86603,0.00013,14.31592]
[1780045105501,25.16,73609.04,0.0,-0.86609,0.00013,14.31174]
[1780045110536,25.17,73609.13,0.0,-0.86603,0.00013,14.31576]
[1780045115574,25.17,73591.42,0.0,-0.86831,0.00013,14.14299]
[1780045116588,25.17,73583.52,0.0,-0.86931,0.00013,14.06689]
[1780045121615,25.17,73583.54,0.0,-0.86929,0.00013,14.0684]
[1780045126653,25.17,73584.38,0.0,-0.86917,0.00013,14.0777]
[1780045131684,25.18,73586.15,0.0,-0.86893,0.00013,14.09579]
[1780045133700,25.18,73591.74,0.0,-0.86821,0.00013,14.15019]
[1780045135713,25.18,73594.52,0.0,-0.86785,0.00013,14.17723]
[1780045143770,25.18,73596.84,0.0,-0.86755,0.00013,14.20001]
[1780045150820,25.18,73596.25,0.0,-0.86761,0.00013,14.19579]
[1780045155855,25.18,73594.79,0.0,-0.86778,0.00013,14.18262]
[1780045160890,25.18,73598.34,0.0,-0.8673,0.00013,14.21845]
[1780045165926,25.18,73598.87,0.0,-0.86722,0.00013,14.22519]
[1780045173983,25.19,73599.35,0.0,-0.86714,0.00013,14.22922]
[1780045181034,25.19,73597.47,0.0,-0.86735,0.00013,14.21364]
[1780045186081,25.2,73596.66,0.0,-0.86742,0.00013,14.20787]
[1780045193129,25.2,73595.46,0.0,-0.86753,0.00013,14.19926]
[1780045198166,25.2,73596.94,0.0,-0.86732,0.00013,14.21566]
[1780045203200,25.21,73605.79,0.0,-0.86615,0.00013,14.30334]
[1780045208238,25.21,73607.63,0.0,-0.86589,0.00013,14.32267]
[1780045213270,25.21,73608.49,0.0,-0.86576,0.00013,14.33257]
[1780045218273,25.21,73607.04,0.0,-0.86592,0.00013,14.32029]
[1780045223349,25.22,73606.86,0.0,-0.86592,0.00013,14.32038]
[1780045228383,25.22,73606.93,0.0,-0.86588,0.00013,14.32296]
[1780045233421,25.22,73607.27,0.0,-0.86584,0.00013,14.32439]
[1780045238454,25.22,73607.45,0.0,-0.86579,0.00013,14.32809]
[1780045243489,25.23,73607.05,0.0,-0.86582,0.00013,14.32614]
[1780045248523,25.23,73605.74,0.0,-0.86596,0.00013,14.31516]
[1780045253559,25.23,73604.58,0.0,-0.86609,0.00013,14.30549]
[1780045259601,25.23,73603.73,0.0,-0.86618,0.00013,14.29913]
[1780045263630,25.24,73597.12,0.0,-0.86701,0.00013,14.23649]
[1780045268667,25.24,73596.02,0.0,-0.86712,0.00013,14.22807]
[1780045273700,25.24,73596.06,0.0,-0.86709,0.00013,14.2306]
[1780045278735,25.24,73597.67,0.0,-0.86685,0.00013,14.2484]
[1780045283773,25.25,73597.21,0.0,-0.86688,0.00013,14.24603]
[1780045288813,25.25,73594.29,0.0,-0.86723,0.00013,14.22007]
[1780045293848,25.25,73595.61,0.0,-0.86706,0.00013,14.23131]
[1780045298884,25.26,73595.52,0.0,-0.86704,0.00013,14.23266]
[1780045303918,25.26,73596.1,0.0,-0.86693,0.00013,14.24038]
[1780045308953,25.26,73597.22,0.0,-0.86676,0.00013,14.25321]
[1780045313990,25.27,73598.36,0.0,-0.86659,0.00013,14.26619]
[1780045319023,25.27,73601.46,0.0,-0.86617,0.00013,14.29782]
[1780045324059,25.27,73600.91,0.0,-0.86622,0.00013,14.29407]
[1780045329094,25.27,73602.23,0.0,-0.86602,0.00013,14.30839]
[1780045334129,25.27,73602.47,0.0,-0.86597,0.00013,14.3122]
[1780045339186,25.28,73602.77,0.0,-0.86591,0.00013,14.31681]
[1780045344220,25.28,73603.29,0.0,-0.86583,0.00013,14.32321]
[1780045349254,25.28,73609.58,0.0,-0.86499,0.00013,14.38526]
[1780045354288,25.28,73610.32,0.0,-0.86492,0.00013,14.3895]
[1780045359323,25.28,73614.1,0.0,-0.86442,0.00013,14.42674]
[1780045364359,25.28,73614.5,0.0,-0.86436,0.00013,14.43111]
[1780045369397,25.28,73613.19,0.0,-0.86452,0.00013,14.41887]
[1780045373421,25.28,73619.94,0.0,-0.86364,0.00013,14.48431]
[1780045378456,25.28,73619.22,0.0,-0.86373,0.00013,14.47731]
[1780045383491,25.28,73621.52,0.0,-0.86343,0.00013,14.49998]
[1780045388527,25.29,73623.97,0.0,-0.8631,0.00013,14.52415]
[1780045394569,25.29,73625.73,0.0,-0.86287,0.00013,14.54164]
[1780045399603,25.29,73625.69,0.0,-0.86287,0.00013,14.54165]
[1780045404640,25.29,73627.05,0.0,-0.86267,0.00013,14.55582]
[1780045409674,25.29,73626.99,0.0,-0.86266,0.00013,14.55662]
[1780045412695,25.29,73641.96,0.0,-0.86071,0.00013,14.69861]
[1780045418737,25.29,73647.09,0.0,-0.86003,0.00013,14.74867]
[1780045423772,25.29,73646.92,0.0,-0.86005,0.00013,14.74707]
[1780045429814,25.29,73646.24,0.0,-0.86013,0.00013,14.74078]
[1780045434848,25.29,73648.81,0.0,-0.85977,0.00013,14.7673]
[1780045439884,25.3,73650.4,0.0,-0.85954,0.00013,14.78426]
[1780045445928,25.3,73651.33,0.0,-0.85939,0.00013,14.79509]
[1780045450965,25.3,73652.7,0.0,-0.85916,0.00013,14.81155]
[1780045458965,25.31,73652.31,0.0,-0.85914,0.00013,14.81275]
[1780045464059,25.31,73649.86,0.0,-0.85943,0.00013,14.79195]
[1780045465067,25.32,73641.89,0.0,-0.86048,0.00013,14.71526]
[1780045466073,25.32,73640.08,0.0,-0.86071,0.00013,14.69843]
[1780045471107,25.32,73636.36,0.0,-0.86118,0.00013,14.66225]
[1780045476142,25.33,73631.13,0.0,-0.86181,0.00013,14.61545]
[1780045480171,25.34,73624.4,0.0,-0.86255,0.00013,14.56047]
[1780045485203,25.35,73632.85,0.0,-0.86139,0.00013,14.64621]
[1780045490240,25.35,73633.93,0.0,-0.8612,0.00013,14.66008]
[1780045492254,25.35,73626.51,0.0,-0.86216,0.00013,14.58973]
[1780045497290,25.36,73625.13,0.0,-0.86228,0.00013,14.58034]
[1780045499303,25.36,73619.52,0.0,-0.86299,0.00013,14.5277]
[1780045500309,25.36,73612.06,0.0,-0.86396,0.00013,14.45626]
[1780045501317,25.36,73604.45,0.0,-0.86494,0.00013,14.38354]
[1780045502324,25.37,73602.97,0.0,-0.86512,0.00013,14.37005]
[1780045503334,25.37,73613.52,0.0,-0.86373,0.00013,14.47324]
[1780045505345,25.37,73619.67,0.0,-0.86291,0.00013,14.53376]
[1780045510380,25.37,73627.11,0.0,-0.86189,0.00013,14.60901]
[1780045515416,25.38,73629.1,0.0,-0.8616,0.00013,14.63043]
[1780045520455,25.38,73633.73,0.0,-0.86094,0.00013,14.67861]
[1780045525490,25.39,73635.36,0.0,-0.86068,0.00013,14.6975]
[1780045530526,25.39,73639.5,0.0,-0.86008,0.00013,14.74132]
[1780045535561,25.4,73646.56,0.0,-0.85911,0.00013,14.81023]
[1780045540596,25.4,73650.23,0.0,-0.85857,0.00013,14.84971]
[1780045545633,25.41,73649.73,0.0,-0.85858,0.00013,14.84881]
[1780045550665,25.42,73653.29,0.0,-0.85805,0.00013,14.88737]
[1780045555700,25.42,73654.36,0.0,-0.85785,0.00013,14.90163]
[1780045560735,25.43,73653.95,0.0,-0.85785,0.00013,14.90163]
[1780045565771,25.43,73654.23,0.0,-0.85776,0.00013,14.90832]
[1780045570806,25.44,73654.34,0.0,-0.85769,0.00013,14.91335]
[1780045575842,25.44,73653.8,0.0,-0.8577,0.00013,14.91208]
[1780045580878,25.45,73656.44,0.0,-0.8573,0.00013,14.94152]
[1780045582902,25.45,73663.42,0.0,-0.85634,0.00013,15.01047]
[1780045587936,25.46,73663.27,0.0,-0.85631,0.00013,15.01237]
[1780045592973,25.46,73664.41,0.0,-0.85614,0.00013,15.02291]
[1780045599013,25.47,73668.6,0.0,-0.85552,0.00013,15.06715]
[1780045608005,25.48,73668.76,0.0,-0.85543,0.00013,15.07388]
[1780045613111,25.48,73670.9,0.0,-0.8551,0.00013,15.09727]
[1780045618148,25.48,73670.73,0.0,-0.85509,0.00013,15.09822]
[1780045622178,25.49,73665.55,0.0,-0.85576,0.00013,15.05018]
[1780045624190,25.49,73662.44,0.0,-0.85616,0.00013,15.02133]
[1780045629227,25.49,73664.47,0.0,-0.85584,0.00013,15.044]
[1780045634261,25.5,73666.07,0.0,-0.85558,0.00013,15.06234]
[1780045636284,25.5,73653.49,0.0,-0.85725,0.00013,14.94204]
[1780045638291,25.5,73648.99,0.0,-0.85785,0.00013,14.89927]
[1780045643327,25.5,73649.95,0.0,-0.85769,0.00013,14.91058]
[1780045648365,25.51,73649.36,0.0,-0.85774,0.00013,14.90668]
[1780045653397,25.51,73651.54,0.0,-0.85746,0.00013,14.9256]
[1780045658437,25.51,73651.63,0.0,-0.85742,0.00013,14.92825]
[1780045665484,25.51,73654.87,0.0,-0.85696,0.00013,14.96124]
[1780045670516,25.52,73655.27,0.0,-0.85687,0.00013,14.96796]
[1780045675551,25.52,73657.37,0.0,-0.85655,0.00013,14.99099]
[1780045680586,25.52,73656.71,0.0,-0.8566,0.00013,14.98732]
[1780045685620,25.53,73657.14,0.0,-0.8565,0.00013,14.99418]
[1780045690657,25.53,73658.65,0.0,-0.85626,0.00013,15.0114]
[1780045695691,25.54,73659.39,0.0,-0.85614,0.00013,15.02047]
[1780045700731,25.54,73664.14,0.0,-0.85548,0.00013,15.06765]
[1780045705761,25.54,73664.61,0.0,-0.85538,0.00013,15.07442]
[1780045710795,25.54,73664.67,0.0,-0.85537,0.00013,15.07568]
[1780045715830,25.54,73666.82,0.0,-0.85509,0.00013,15.09389]
[1780045720866,25.55,73668.14,0.0,-0.85488,0.00013,15.10866]
[1780045725900,25.55,73669.66,0.0,-0.85465,0.00013,15.12523]
[1780045730935,25.55,73670.07,0.0,-0.85457,0.00013,15.13101]
[1780045732949,25.55,73664.88,0.0,-0.85525,0.00013,15.08179]
[1780045737985,25.56,73665.3,0.0,-0.85517,0.00013,15.08785]
[1780045743030,25.56,73665.71,0.0,-0.85509,0.00013,15.09378]
[1780045748071,25.56,73671.1,0.0,-0.85434,0.00013,15.14742]
[1780045753104,25.56,73671.81,0.0,-0.85422,0.00014,15.15573]
[1780045758138,25.57,73670.89,0.0,-0.85432,0.00013,15.1483]
[1780045763173,25.57,73670.01,0.0,-0.85442,0.00013,15.14127]
[1780045769134,25.57,73676.42,0.0,-0.85353,0.00014,15.20462]
[1780045774256,25.57,73680.42,0.0,-0.853,0.00014,15.24033]
[1780045779295,25.57,73686.49,0.0,-0.85216,0.00014,15.30049]
[1780045784329,25.58,73689.33,0.0,-0.85174,0.00014,15.32971]
[1780045789364,25.58,73690.0,0.0,-0.85163,0.00014,15.33785]
[1780045794399,25.58,73690.72,0.0,-0.8515,0.00014,15.34643]
[1780045798428,25.58,73696.49,0.0,-0.8507,0.00014,15.40339]
[1780045800441,25.58,73699.79,0.0,-0.85024,0.00014,15.43567]
[1780045805477,25.59,73700.77,0.0,-0.85009,0.00014,15.44613]
[1780045809504,25.59,73708.92,0.0,-0.84896,0.00014,15.52546]
[1780045810511,25.59,73714.56,0.0,-0.84817,0.00014,15.58035]
[1780045812526,25.59,73718.81,0.0,-0.84757,0.00014,15.62205]
[1780045817561,25.59,73729.76,0.0,-0.84603,0.00014,15.72912]
[1780045818570,25.59,73731.76,0.0,-0.84574,0.00014,15.74859]
[1780045821587,25.59,73736.96,0.0,-0.84501,0.00014,15.79912]
[1780045826625,25.59,73737.49,0.0,-0.84493,0.00014,15.80448]
[1780045831660,25.59,73739.79,0.0,-0.84464,0.00014,15.82297]
[1780045833673,25.59,73746.69,0.0,-0.84367,0.00014,15.88966]
[1780045836693,25.59,73751.9,0.0,-0.84292,0.00014,15.94069]
[1780045841730,25.59,73751.94,0.0,-0.8429,0.00014,15.94174]
[1780045846763,25.6,73753.72,0.0,-0.84264,0.00014,15.9597]
[1780045847771,25.6,73760.56,0.0,-0.84167,0.00014,16.0259]
[1780045852806,25.6,73763.59,0.0,-0.84123,0.00014,16.05539]
[1780045857841,25.6,73764.93,0.0,-0.84104,0.00014,16.06844]
[1780045862880,25.6,73764.53,0.0,-0.8411,0.00014,16.06464]
[1780045867915,25.6,73764.94,0.0,-0.84103,0.00014,16.0693]
[1780045872948,25.6,73769.19,0.0,-0.84042,0.00014,16.11066]
[1780045876977,25.6,73774.42,0.0,-0.83965,0.00014,16.1622]
[1780045882012,25.6,73774.92,0.0,-0.83956,0.00014,16.16812]
[1780045887046,25.6,73775.69,0.0,-0.83944,0.00014,16.17659]
[1780045892081,25.6,73776.06,0.0,-0.8394,0.00014,16.17733]
[1780045897117,25.61,73775.74,0.0,-0.83943,0.00014,16.17526]
[1780045902152,25.61,73778.03,0.0,-0.83909,0.00014,16.19841]
[1780045907186,25.61,73779.88,0.0,-0.83881,0.00014,16.21707]
[1780045908194,25.61,73785.96,0.0,-0.83793,0.00014,16.27594]
[1780045913230,25.61,73781.73,0.0,-0.83853,0.00014,16.23559]
[1780045918265,25.61,73780.1,0.0,-0.83875,0.00014,16.22073]
[1780045923301,25.61,73779.58,0.0,-0.83881,0.00014,16.21659]
[1780045924306,25.61,73772.91,0.0,-0.83977,0.00014,16.15238]
[1780045929342,25.61,73770.43,0.0,-0.8401,0.00014,16.12992]
[1780045933371,25.62,73778.43,0.0,-0.83894,0.00014,16.2083]
[1780045936467,25.62,73783.66,0.0,-0.83818,0.00014,16.2592]
[1780045937410,25.62,73800.28,0.0,-0.83577,0.00015,16.41982]
[1780045938411,25.62,73811.2,0.0,-0.83417,0.00015,16.52547]
[1780045940338,25.62,73812.86,0.0,-0.83392,0.00015,16.5418]
[1780045945461,25.62,73816.48,0.0,-0.83339,0.00015,16.57689]
[1780045948487,25.62,73808.66,0.0,-0.83454,0.00015,16.50131]
[1780045950500,25.62,73806.53,0.0,-0.83485,0.00015,16.48085]
[1780045952515,25.62,73798.81,0.0,-0.836,0.00015,16.40261]
[1780045957552,25.62,73794.81,0.0,-0.83657,0.00015,16.36466]
[1780045961577,25.62,73789.61,0.0,-0.83731,0.00014,16.31513]
[1780045966617,25.62,73788.85,0.0,-0.8374,0.00014,16.30905]
[1780045971651,25.62,73791.44,0.0,-0.83701,0.00014,16.33505]
[1780045976683,25.63,73788.17,0.0,-0.83747,0.00014,16.30449]
[1780045981723,25.63,73788.9,0.0,-0.83735,0.00014,16.31255]
[1780045986753,25.63,73790.06,0.0,-0.83717,0.00014,16.32464]
[1780045991789,25.63,73788.5,0.0,-0.83738,0.00014,16.31032]
[1780045996824,25.63,73787.25,0.0,-0.83755,0.00014,16.29907]
[1780046001861,25.63,73786.43,0.0,-0.83766,0.00014,16.29193]
[1780046005889,25.63,73779.25,0.0,-0.83869,0.00014,16.22293]
[1780046007902,25.63,73773.05,0.0,-0.83958,0.00014,16.16264]
[1780046012937,25.63,73775.14,0.0,-0.83932,0.00014,16.17838]
[1780046016965,25.63,73781.72,0.0,-0.83838,0.00014,16.24142]
[1780046022000,25.63,73785.87,0.0,-0.8378,0.00014,16.28044]
[1780046027036,25.63,73787.97,0.0,-0.83752,0.00014,16.29959]
[1780046030974,25.63,73793.34,0.0,-0.83674,0.00015,16.35126]
[1780046035094,25.63,73787.16,0.0,-0.83764,0.00014,16.29154]
[1780046039119,25.63,73781.0,0.0,-0.83852,0.00014,16.23238]
[1780046044155,25.63,73777.08,0.0,-0.83907,0.00014,16.19538]
[1780046047177,25.63,73771.47,0.0,-0.83987,0.00014,16.14183]
[1780046052211,25.63,73770.75,0.0,-0.83995,0.00014,16.13619]
[1780046057246,25.63,73764.55,0.0,-0.84083,0.00014,16.07669]
[1780046062280,25.63,73769.82,0.0,-0.84007,0.00014,16.12775]
[1780046067315,25.63,73770.02,0.0,-0.84005,0.00014,16.12955]
[1780046072350,25.63,73771.05,0.0,-0.83993,0.00014,16.13559]
[1780046077385,25.63,73772.48,0.0,-0.83973,0.00014,16.14928]
[1780046082420,25.63,73770.27,0.0,-0.84005,0.00014,16.12778]
[1780046087456,25.63,73767.05,0.0,-0.84051,0.00014,16.09664]
[1780046092491,25.63,73766.89,0.0,-0.84053,0.00014,16.09518]
[1780046097526,25.63,73766.2,0.0,-0.84063,0.00014,16.08861]
[1780046102561,25.63,73766.55,0.0,-0.84057,0.00014,16.09208]
[1780046107596,25.63,73762.3,0.0,-0.84118,0.00014,16.05119]
[1780046112630,25.63,73764.19,0.0,-0.8409,0.00014,16.06984]
[1780046117666,25.63,73756.38,0.0,-0.84201,0.00014,15.99475]
[1780046118673,25.63,73756.09,0.0,-0.84205,0.00014,15.99211]
[1780046123708,25.63,73760.07,0.0,-0.84147,0.00014,16.03125]
[1780046128743,25.64,73761.98,0.0,-0.84119,0.00014,16.05044]
[1780046133778,25.64,73765.71,0.0,-0.84068,0.00014,16.08312]
[1780046138814,25.64,73764.68,0.0,-0.84082,0.00014,16.07352]
[1780046143848,25.64,73767.08,0.0,-0.84047,0.00014,16.09702]
[1780046147878,25.64,73775.8,0.0,-0.83922,0.00014,16.1812]
[1780046152913,25.64,73774.3,0.0,-0.83945,0.00014,16.1659]
[1780046157949,25.63,73774.36,0.0,-0.83947,0.00014,16.16489]
[1780046162987,25.63,73774.71,0.0,-0.83944,0.00014,16.16676]
[1780046168021,25.62,73774.46,0.0,-0.83957,0.00014,16.15796]
[1780046173075,25.6,73775.37,0.0,-0.83961,0.00014,16.15541]
[1780046175073,25.59,73784.69,0.0,-0.83837,0.00014,16.23922]
[1780046177086,25.58,73790.32,0.0,-0.83768,0.00014,16.2853]
[1780046182127,25.55,73791.51,0.0,-0.83784,0.00014,16.27543]
[1780046187162,25.52,73790.22,0.0,-0.83833,0.00014,16.24329]
[1780046192197,25.51,73794.6,0.0,-0.8378,0.00015,16.27663]
[1780046197233,25.5,73797.46,0.0,-0.83742,0.00015,16.30203]
[1780046202267,25.5,73796.07,0.0,-0.83765,0.00015,16.28654]
[1780046207302,25.5,73799.76,0.0,-0.83715,0.00015,16.32014]
[1780046212337,25.49,73799.58,0.0,-0.83729,0.00015,16.31132]
[1780046217373,25.45,73801.72,0.0,-0.83735,0.00015,16.30736]
[1780046222406,25.41,73803.95,0.0,-0.83737,0.00015,16.30659]
[1780046227441,25.38,73793.77,0.0,-0.83914,0.00015,16.1886]
[1780046232476,25.37,73790.0,0.0,-0.83983,0.00014,16.14221]
[1780046237511,25.36,73785.73,0.0,-0.8405,0.00014,16.09739]
[1780046242546,25.36,73791.71,0.0,-0.83964,0.00014,16.15547]
[1780046244561,25.36,73796.73,0.0,-0.83896,0.00015,16.20143]
[1780046249596,25.35,73796.96,0.0,-0.83899,0.00015,16.19918]
[1780046254632,25.35,73795.84,0.0,-0.8392,0.00015,16.18347]
[1780046259668,25.35,73794.51,0.0,-0.8394,0.00015,16.16959]
[1780046262687,25.35,73799.86,0.0,-0.83864,0.00015,16.22127]
[1780046267724,25.34,73798.61,0.0,-0.8389,0.00015,16.20363]
[1780046273766,25.33,73798.41,0.0,-0.83902,0.00015,16.19589]
[1780046278801,25.33,73798.24,0.0,-0.83906,0.00015,16.19309]
[1780046283835,25.32,73797.38,0.0,-0.83929,0.00015,16.17762]
[1780046288871,25.31,73800.22,0.0,-0.83892,0.00015,16.2024]
[1780046293906,25.31,73798.99,0.0,-0.83912,0.00015,16.18909]
[1780046298941,25.31,73797.55,0.0,-0.83935,0.00015,16.17382]
[1780046301965,25.31,73786.59,0.0,-0.84095,0.00014,16.06601]
[1780046302971,25.31,73784.18,0.0,-0.84131,0.00014,16.04174]
[1780046308010,25.3,73780.02,0.0,-0.84192,0.00014,15.99988]
[1780046313048,25.3,73781.65,0.0,-0.84171,0.00014,16.01244]
[1780046320095,25.3,73782.75,0.0,-0.84156,0.00014,16.02303]
[1780046325129,25.3,73785.48,0.0,-0.84117,0.00014,16.04929]
[1780046330164,25.3,73784.82,0.0,-0.84127,0.00014,16.04224]
[1780046335200,25.3,73784.46,0.0,-0.84133,0.00014,16.03816]
[1780046340234,25.3,73784.56,0.0,-0.84133,0.00014,16.03827]
[1780046344262,25.3,73789.73,0.0,-0.8406,0.00014,16.08764]
[1780046349297,25.3,73791.34,0.0,-0.8404,0.00014,16.10151]
[1780046354331,25.29,73791.92,0.0,-0.84034,0.00014,16.10524]
[1780046358376,25.29,73797.15,0.0,-0.8396,0.00015,16.1552]
[1780046364418,25.29,73797.64,0.0,-0.83957,0.00015,16.15744]
[1780046369453,25.28,73797.81,0.0,-0.83957,0.00015,16.15759]
[1780046373481,25.28,73803.12,0.0,-0.83884,0.00015,16.20448]
[1780046378515,25.28,73802.82,0.0,-0.83891,0.00015,16.19984]
[1780046383550,25.28,73800.99,0.0,-0.83921,0.00015,16.18029]
[1780046389592,25.27,73799.74,0.0,-0.83941,0.00015,16.16628]
[1780046394628,25.27,73800.53,0.0,-0.83932,0.00015,16.17255]
[1780046399664,25.27,73799.33,0.0,-0.83952,0.00015,16.1594]
[1780046404700,25.27,73799.2,0.0,-0.83956,0.00015,16.15677]
[1780046409735,25.27,73799.23,0.0,-0.83957,0.00015,16.1557]
[1780046414770,25.26,73798.99,0.0,-0.83963,0.00015,16.15202]
[1780046419805,25.26,73799.7,0.0,-0.83955,0.00015,16.15766]
[1780046422828,25.26,73791.66,0.0,-0.84072,0.00014,16.07815]
[1780046424842,25.26,73786.22,0.0,-0.84152,0.00014,16.02459]
[1780046428868,25.26,73798.89,0.0,-0.83968,0.00015,16.14832]
[1780046429878,25.26,73802.53,0.0,-0.83916,0.00015,16.18373]
[1780046430883,25.26,73809.34,0.0,-0.83816,0.00015,16.25046]
[1780046431888,25.26,73810.93,0.0,-0.83796,0.00015,16.26214]
[1780046436924,25.26,73810.04,0.0,-0.8381,0.00015,16.25298]
[1780046438827,25.26,73804.89,0.0,-0.83885,0.00015,16.20235]
[1780046443973,25.26,73803.58,0.0,-0.83905,0.00015,16.18889]
[1780046450014,25.25,73803.04,0.0,-0.83916,0.00015,16.18178]
[1780046455049,25.25,73805.85,0.0,-0.83877,0.00015,16.20815]
[1780046457065,25.25,73811.9,0.0,-0.83788,0.00015,16.26733]
[1780046462100,25.25,73811.96,0.0,-0.83788,0.00015,16.26738]
[1780046467134,25.25,73811.94,0.0,-0.83789,0.00015,16.26668]
[1780046472170,25.25,73813.62,0.0,-0.83766,0.00015,16.28256]
[1780046477206,25.25,73814.46,0.0,-0.83755,0.00015,16.29006]
[1780046482240,25.25,73814.87,0.0,-0.83749,0.00015,16.29347]
[1780046487274,25.25,73815.47,0.0,-0.83742,0.00015,16.29873]
[1780046489290,25.25,73809.05,0.0,-0.83837,0.00015,16.23504]
[1780046494324,25.24,73804.93,0.0,-0.83902,0.00015,16.1894]
[1780046499385,25.24,73807.76,0.0,-0.83863,0.00015,16.21595]
[1780046504431,25.24,73804.75,0.0,-0.83909,0.00015,16.18476]
[1780046509466,25.24,73804.1,0.0,-0.83921,0.00015,16.17703]
[1780046514502,25.23,73804.0,0.0,-0.83924,0.00015,16.17469]
[1780046519535,25.23,73803.84,0.0,-0.83929,0.00015,16.17181]
[1780046524570,25.23,73802.61,0.0,-0.83948,0.00015,16.15853]
[1780046532628,25.23,73803.29,0.0,-0.83941,0.00015,16.16327]
[1780046537662,25.23,73803.31,0.0,-0.83943,0.00015,16.16229]
[1780046542696,25.22,73796.11,0.0,-0.84049,0.00015,16.09056]
[1780046547732,25.22,73791.4,0.0,-0.84119,0.00014,16.04381]
[1780046552767,25.22,73790.96,0.0,-0.84129,0.00014,16.03468]
[1780046556794,25.22,73796.6,0.0,-0.84049,0.00015,16.0893]
[1780046561830,25.22,73797.19,0.0,-0.84041,0.00015,16.09431]
[1780046566867,25.22,73795.97,0.0,-0.8406,0.00015,16.08151]
[1780046571912,25.22,73797.43,0.0,-0.8404,0.00015,16.09509]
[1780046576945,25.22,73794.71,0.0,-0.84081,0.00015,16.06762]
[1780046581981,25.21,73795.25,0.0,-0.84074,0.00015,16.07231]
[1780046587016,25.21,73795.51,0.0,-0.84071,0.00015,16.07423]
[1780046592051,25.21,73795.42,0.0,-0.84073,0.00015,16.07274]
[1780046597085,25.21,73795.68,0.0,-0.8407,0.00015,16.07465]
[1780046604135,25.21,73796.5,0.0,-0.8406,0.00015,16.08174]
[1780046610027,25.21,73796.5,0.0,-0.84061,0.00015,16.08093]
[1780046615212,25.21,73795.63,0.0,-0.84078,0.00015,16.06792]
[1780046620247,25.21,73792.86,0.0,-0.84119,0.00014,16.04035]
[1780046625282,25.21,73792.91,0.0,-0.84118,0.00015,16.0405]
[1780046631324,25.21,73794.54,0.0,-0.84095,0.00015,16.05602]
[1780046638374,25.21,73794.5,0.0,-0.84097,0.00015,16.05517]
[1780046643408,25.2,73793.9,0.0,-0.84106,0.00015,16.04902]
[1780046648443,25.2,73793.37,0.0,-0.84114,0.00015,16.04363]
[1780046653478,25.2,73795.31,0.0,-0.84086,0.00015,16.06252]
[1780046658511,25.2,73793.45,0.0,-0.84113,0.00015,16.04396]
[1780046663549,25.2,73797.89,0.0,-0.84049,0.00015,16.08708]
[1780046668583,25.2,73797.63,0.0,-0.84054,0.00015,16.08388]
[1780046673624,25.2,73798.05,0.0,-0.84052,0.00015,16.08356]
[1780046678657,25.2,73799.45,0.0,-0.84033,0.00015,16.09659]
[1780046686712,25.19,73798.93,0.0,-0.84046,0.00015,16.08802]
[1780046689735,25.19,73808.53,0.0,-0.83907,0.00015,16.18141]
[1780046694773,25.19,73812.56,0.0,-0.8385,0.00015,16.21954]
[1780046697793,25.19,73818.93,0.0,-0.83758,0.00015,16.28103]
[1780046702845,25.19,73822.07,0.0,-0.83715,0.00015,16.30983]
[1780046707880,25.18,73825.81,0.0,-0.83661,0.00015,16.3457]
[1780046712915,25.18,73826.01,0.0,-0.83659,0.00015,16.34728]
[1780046717950,25.18,73824.69,0.0,-0.83678,0.00015,16.33452]
[1780046720975,25.18,73831.98,0.0,-0.83571,0.00015,16.40582]
[1780046721980,25.18,73838.11,0.0,-0.8348,0.00015,16.46599]
[1780046727016,25.18,73836.1,0.0,-0.8351,0.00015,16.4459]
[1780046732050,25.18,73828.04,0.0,-0.83632,0.00015,16.363]
[1780046734065,25.18,73826.85,0.0,-0.8365,0.00015,16.3515]
[1780046739102,25.18,73825.74,0.0,-0.83665,0.00015,16.34114]
[1780046744138,25.19,73829.0,0.0,-0.83616,0.00015,16.3737]
[1780046750180,25.19,73830.64,0.0,-0.83591,0.00015,16.39013]
[1780046755216,25.19,73829.28,0.0,-0.83611,0.00015,16.37704]
[1780046760251,25.19,73826.23,0.0,-0.83656,0.00015,16.34748]
[1780046765286,25.19,73826.36,0.0,-0.83653,0.00015,16.34926]
[1780046770321,25.19,73824.99,0.0,-0.83672,0.00015,16.3363]
[1780046775356,25.19,73825.39,0.0,-0.83666,0.00015,16.34075]
[1780046780391,25.19,73826.37,0.0,-0.8365,0.00015,16.35087]
[1780046784419,25.19,73820.42,0.0,-0.83738,0.00015,16.29254]
[1780046785426,25.19,73817.2,0.0,-0.83786,0.00015,16.2608]
[1780046789453,25.19,73813.11,0.0,-0.83846,0.00015,16.22047]
[1780046794489,25.19,73811.87,0.0,-0.83867,0.00015,16.20463]
[1780046799523,25.19,73808.02,0.0,-0.83922,0.00015,16.16724]
[1780046804559,25.19,73806.67,0.0,-0.83941,0.00015,16.15458]
[1780046809593,25.19,73802.88,0.0,-0.83996,0.00015,16.11804]
[1780046811608,25.19,73795.69,0.0,-0.84099,0.00015,16.04787]
[1780046816646,25.2,73794.55,0.0,-0.84114,0.00015,16.03799]
[1780046821678,25.2,73794.76,0.0,-0.84109,0.00015,16.04109]
[1780046825707,25.2,73786.99,0.0,-0.84223,0.00014,15.96424]
[1780046828726,25.2,73792.14,0.0,-0.8415,0.00014,16.01396]
[1780046833763,25.2,73792.85,0.0,-0.84139,0.00014,16.02081]
[1780046838796,25.19,73793.27,0.0,-0.84134,0.00015,16.02482]
[1780046844840,25.19,73793.89,0.0,-0.84125,0.00015,16.03072]
[1780046849874,25.19,73795.92,0.0,-0.84096,0.00015,16.05043]
[1780046854909,25.19,73798.13,0.0,-0.84067,0.00015,16.06784]
[1780046861958,25.19,73798.81,0.0,-0.84058,0.00015,16.07383]
[1780046868028,25.19,73798.81,0.0,-0.84059,0.00015,16.07317]
[1780046875055,25.19,73798.97,0.0,-0.84058,0.00015,16.07391]
[1780046880086,25.19,73798.22,0.0,-0.8407,0.00015,16.06592]
[1780046885121,25.19,73798.24,0.0,-0.84068,0.00015,16.06704]
[1780046890161,25.19,73801.16,0.0,-0.84025,0.00015,16.09652]
[1780046896203,25.19,73801.86,0.0,-0.84013,0.00015,16.10418]
[1780046901238,25.19,73801.92,0.0,-0.84012,0.00015,16.1054]
[1780046906272,25.19,73803.53,0.0,-0.83987,0.00015,16.12184]
[1780046911307,25.2,73807.66,0.0,-0.83929,0.00015,16.15898]
[1780046916347,25.2,73806.52,0.0,-0.83946,0.00015,16.14779]
[1780046921378,25.19,73805.99,0.0,-0.83955,0.00015,16.14141]
[1780046926415,25.19,73805.22,0.0,-0.83968,0.00015,16.13272]
[1780046931449,25.19,73804.61,0.0,-0.83979,0.00015,16.12565]
[1780046936483,25.19,73803.64,0.0,-0.83994,0.00015,16.11509]
[1780046941519,25.19,73804.38,0.0,-0.83985,0.00015,16.12136]
[1780046946554,25.19,73804.49,0.0,-0.83985,0.00015,16.12138]
[1780046951590,25.18,73804.67,0.0,-0.83984,0.00015,16.12213]
[1780046954611,25.18,73811.75,0.0,-0.83881,0.00015,16.19138]
[1780046955618,25.18,73815.91,0.0,-0.8382,0.00015,16.23227]
[1780046957634,25.18,73818.57,0.0,-0.83781,0.00015,16.25831]
[1780046962667,25.18,73822.39,0.0,-0.83726,0.00015,16.29532]
[1780046967701,25.18,73828.21,0.0,-0.83641,0.00015,16.3517]
[1780046972736,25.18,73831.75,0.0,-0.83593,0.00015,16.38158]
[1780046977774,25.18,73831.58,0.0,-0.83597,0.00015,16.37882]
[1780046983816,25.18,73832.74,0.0,-0.83582,0.00015,16.3889]
[1780046988849,25.17,73827.72,0.0,-0.83658,0.00015,16.33867]
[1780046993884,25.17,73825.36,0.0,-0.83694,0.00015,16.31477]
[1780046998918,25.17,73821.99,0.0,-0.83744,0.00015,16.28108]
[1780047003953,25.17,73821.61,0.0,-0.83751,0.00015,16.27691]
[1780047008989,25.17,73818.12,0.0,-0.83802,0.00015,16.24232]
[1780047014024,25.17,73818.02,0.0,-0.83804,0.00015,16.24098]
[1780047019063,25.17,73823.25,0.0,-0.83727,0.00015,16.29238]
[1780047024099,25.17,73820.79,0.0,-0.83765,0.00015,16.26761]
[1780047029133,25.17,73818.37,0.0,-0.83801,0.00015,16.2436]
[1780047034172,25.17,73817.88,0.0,-0.83811,0.00015,16.2349]
[1780047039204,25.17,73818.42,0.0,-0.83803,0.00015,16.24009]
[1780047044241,25.17,73818.6,0.0,-0.838,0.00015,16.24175]
[1780047049275,25.17,73816.24,0.0,-0.83835,0.00015,16.21854]
[1780047052296,25.17,73810.49,0.0,-0.83919,0.00015,16.16218]
[1780047057330,25.17,73809.73,0.0,-0.8393,0.00015,16.15509]
[1780047062367,25.17,73808.79,0.0,-0.83943,0.00015,16.14628]
[1780047067404,25.17,73807.74,0.0,-0.83958,0.00015,16.13638]
[1780047072438,25.17,73802.93,0.0,-0.84027,0.00015,16.08952]
[1780047074451,25.17,73800.13,0.0,-0.84069,0.00015,16.06169]
[1780047079490,25.17,73800.06,0.0,-0.84068,0.00015,16.06186]
[1780047086535,25.17,73799.91,0.0,-0.84069,0.00015,16.06155]
[1780047091571,25.18,73800.2,0.0,-0.84066,0.00015,16.06137]
[1780047096605,25.18,73803.74,0.0,-0.84013,0.00015,16.09689]
[1780047101641,25.18,73804.5,0.0,-0.84002,0.00015,16.10485]
[1780047106675,25.18,73801.51,0.0,-0.84045,0.00015,16.07594]
[1780047111714,25.18,73798.42,0.0,-0.84088,0.00015,16.04635]
[1780047116753,25.18,73794.9,0.0,-0.84138,0.00015,16.01264]
[1780047121787,25.18,73792.6,0.0,-0.8417,0.00014,15.99123]
[1780047128836,25.19,73790.33,0.0,-0.842,0.00014,15.97078]
[1780047134878,25.19,73789.0,0.0,-0.84216,0.00014,15.95962]
[1780047139913,25.19,73789.18,0.0,-0.84212,0.00014,15.96271]
[1780047145954,25.19,73789.44,0.0,-0.84206,0.00014,15.96678]
[1780047150989,25.19,73785.99,0.0,-0.84254,0.00014,15.93413]
[1780047156025,25.2,73785.5,0.0,-0.84261,0.00014,15.9269]
[1780047162067,25.2,73787.97,0.0,-0.84223,0.00014,15.95275]
[1780047169116,25.2,73789.31,0.0,-0.84201,0.00014,15.9676]
[1780047174152,25.2,73777.58,0.0,-0.8437,0.00014,15.85257]
[1780047179186,25.2,73777.82,0.0,-0.84369,0.00014,15.85385]
[1780047184223,25.2,73783.05,0.0,-0.84295,0.00014,15.90408]
[1780047188251,25.2,73788.91,0.0,-0.84212,0.00014,15.96073]
[1780047193286,25.2,73791.54,0.0,-0.84175,0.00014,15.98589]
[1780047198321,25.2,73794.99,0.0,-0.84125,0.00015,16.01934]
[1780047203356,25.2,73795.09,0.0,-0.84124,0.00015,16.0199]
[1780047208391,25.19,73796.0,0.0,-0.84112,0.00015,16.02843]
[1780047213426,25.19,73790.94,0.0,-0.84189,0.00014,15.97418]
[1780047214433,25.19,73785.11,0.0,-0.84274,0.00014,15.91669]
[1780047219468,25.19,73785.83,0.0,-0.84265,0.00014,15.92254]
[1780047224503,25.19,73785.42,0.0,-0.84273,0.00014,15.91729]
[1780047229538,25.19,73784.96,0.0,-0.84281,0.00014,15.91167]
[1780047234573,25.19,73780.25,0.0,-0.8435,0.00014,15.8649]
[1780047239608,25.19,73781.11,0.0,-0.84338,0.00014,15.87301]
[1780047245650,25.19,73779.28,0.0,-0.84365,0.00014,15.85474]
[1780047250684,25.19,73780.01,0.0,-0.84355,0.00014,15.86173]
[1780047254719,25.19,73774.84,0.0,-0.84429,0.00014,15.81066]
[1780047260759,25.18,73775.27,0.0,-0.84424,0.00014,15.81451]
[1780047265794,25.18,73774.49,0.0,-0.84435,0.00014,15.80664]
[1780047270831,25.18,73779.27,0.0,-0.84367,0.00014,15.85337]
[1780047275864,25.18,73779.86,0.0,-0.84362,0.00014,15.8549]
[1780047280900,25.18,73781.08,0.0,-0.84345,0.00014,15.86639]
[1780047285936,25.18,73781.25,0.0,-0.84344,0.00014,15.86753]
[1780047286942,25.18,73788.31,0.0,-0.84242,0.00014,15.93678]
[1780047287949,25.18,73792.23,0.0,-0.84185,0.00014,15.9751]
[1780047292990,25.18,73793.71,0.0,-0.84165,0.00015,15.98905]
[1780047298018,25.18,73794.26,0.0,-0.84157,0.00015,15.99456]
[1780047303053,25.18,73792.79,0.0,-0.84178,0.00014,15.98031]
[1780047308089,25.18,73792.61,0.0,-0.84181,0.00014,15.97807]
[1780047313124,25.18,73789.22,0.0,-0.84232,0.00014,15.94369]
[1780047318157,25.18,73788.95,0.0,-0.84237,0.00014,15.93998]
[1780047323195,25.18,73784.62,0.0,-0.84301,0.00014,15.89661]
[1780047327221,25.17,73773.81,0.0,-0.84457,0.00014,15.79001]
[1780047332257,25.18,73772.65,0.0,-0.84476,0.00014,15.77489]
[1780047337291,25.18,73771.89,0.0,-0.84487,0.00014,15.76765]
[1780047342328,25.18,73768.45,0.0,-0.84536,0.00014,15.73429]
[1780047347361,25.18,73765.0,0.0,-0.84584,0.00014,15.70094]
[1780047352396,25.18,73760.41,0.0,-0.84648,0.00014,15.65649]
[1780047357431,25.18,73758.72,0.0,-0.84671,0.00014,15.64067]
[1780047362468,25.18,73765.55,0.0,-0.84573,0.00014,15.70828]
[1780047364481,25.18,73777.12,0.0,-0.84408,0.00014,15.82186]
[1780047366495,25.18,73782.47,0.0,-0.84331,0.00014,15.87412]
[1780047372539,25.18,73786.6,0.0,-0.84273,0.00014,15.91352]
[1780047377574,25.18,73785.05,0.0,-0.84297,0.00014,15.89734]
[1780047382608,25.17,73783.96,0.0,-0.84314,0.00014,15.88575]
[1780047387644,25.17,73781.27,0.0,-0.84354,0.00014,15.85859]
[1780047392678,25.17,73786.1,0.0,-0.84289,0.00014,15.90139]
[1780047398720,25.17,73785.71,0.0,-0.84296,0.00014,15.89652]
[1780047403755,25.17,73788.14,0.0,-0.84262,0.00014,15.91953]
[1780047408791,25.17,73787.18,0.0,-0.84277,0.00014,15.90931]
[1780047413828,25.17,73787.11,0.0,-0.84279,0.00014,15.90787]
[1780047415841,25.17,73791.87,0.0,-0.84211,0.00014,15.95423]
[1780047420876,25.16,73791.21,0.0,-0.84222,0.00014,15.94656]
[1780047425911,25.16,73794.02,0.0,-0.84183,0.00015,15.97306]
[1780047430947,25.16,73792.19,0.0,-0.84212,0.00014,15.95386]
[1780047435981,25.16,73793.06,0.0,-0.84201,0.00015,15.96126]
[1780047441017,25.16,73793.19,0.0,-0.84201,0.00015,15.9614]
[1780047446055,25.16,73794.1,0.0,-0.84189,0.00015,15.96955]
[1780047451090,25.16,73794.3,0.0,-0.84188,0.00015,15.96806]
[1780047457132,25.16,73794.41,0.0,-0.84186,0.00015,15.96964]
[1780047462167,25.16,73794.49,0.0,-0.8418,0.00015,15.97323]
[1780047467203,25.16,73794.57,0.0,-0.84179,0.00015,15.97443]
[1780047472241,25.16,73795.07,0.0,-0.84171,0.00015,15.97974]
[1780047474252,25.16,73784.84,0.0,-0.84319,0.00014,15.8789]
[1780047479288,25.16,73787.34,0.0,-0.84282,0.00014,15.90424]
[1780047484323,25.16,73782.92,0.0,-0.84346,0.00014,15.86061]
[1780047489358,25.16,73782.6,0.0,-0.84351,0.00014,15.85706]
[1780047494393,25.16,73783.03,0.0,-0.84346,0.00014,15.86089]
[1780047499429,25.16,73782.11,0.0,-0.84359,0.00014,15.85152]
[1780047504463,25.16,73782.19,0.0,-0.84359,0.00014,15.85202]
[1780047510506,25.16,73782.52,0.0,-0.84354,0.00014,15.85487]
[1780047516547,25.16,73782.26,0.0,-0.84362,0.00014,15.84808]
[1780047521583,25.16,73779.59,0.0,-0.84401,0.00014,15.82155]
[1780047527628,25.16,73781.96,0.0,-0.84367,0.00014,15.84443]
[1780047539708,25.16,73782.07,0.0,-0.84367,0.00014,15.84453]
[1780047544745,25.16,73782.36,0.0,-0.84362,0.00014,15.8481]
[1780047549781,25.16,73782.15,0.0,-0.84363,0.00014,15.84702]
[1780047554815,25.16,73782.28,0.0,-0.84362,0.00014,15.84809]
[1780047559859,25.16,73782.55,0.0,-0.84359,0.00014,15.85019]
[1780047566907,25.16,73781.79,0.0,-0.84369,0.00014,15.84291]
[1780047573957,25.16,73780.9,0.0,-0.84384,0.00014,15.83084]
[1780047579999,25.16,73780.33,0.0,-0.84393,0.00014,15.82473]
[1780047585033,25.16,73779.97,0.0,-0.84399,0.00014,15.82087]
[1780047590068,25.16,73781.36,0.0,-0.84379,0.00014,15.83433]
[1780047595104,25.16,73782.6,0.0,-0.84362,0.00014,15.84644]
[1780047598126,25.16,73789.78,0.0,-0.84257,0.00014,15.91755]
[1780047600142,25.16,73792.94,0.0,-0.84211,0.00014,15.94878]
[1780047605173,25.16,73789.93,0.0,-0.84254,0.00014,15.91948]
[1780047610208,25.16,73789.78,0.0,-0.84256,0.00014,15.91839]
[1780047617257,25.16,73789.07,0.0,-0.84265,0.00014,15.91197]
[1780047622296,25.16,73792.05,0.0,-0.84219,0.00014,15.94319]
[1780047629343,25.17,73790.57,0.0,-0.84237,0.00014,15.9312]
[1780047634384,25.17,73791.58,0.0,-0.84222,0.00014,15.9391]
[1780047639434,25.17,73792.15,0.0,-0.84211,0.00014,15.94683]
[1780047645476,25.18,73793.0,0.0,-0.84195,0.00014,15.95724]
[1780047650512,25.18,73792.69,0.0,-0.84198,0.00014,15.95579]
[1780047655546,25.18,73792.63,0.0,-0.84196,0.00014,15.95675]
[1780047660581,25.18,73792.37,0.0,-0.84197,0.00014,15.95575]
[1780047665620,25.19,73790.89,0.0,-0.84217,0.00014,15.94277]
[1780047670652,25.19,73789.99,0.0,-0.84227,0.00014,15.93552]
[1780047675710,25.19,73788.41,0.0,-0.84248,0.00014,15.92164]
[1780047680734,25.19,73784.59,0.0,-0.84302,0.00014,15.88442]
[1780047686776,25.19,73784.16,0.0,-0.84308,0.00014,15.88075]
[1780047691812,25.19,73786.81,0.0,-0.84272,0.00014,15.90346]
[1780047696845,25.19,73790.6,0.0,-0.84216,0.00014,15.94111]
[1780047701880,25.2,73790.34,0.0,-0.84219,0.00014,15.93889]
[1780047708929,25.2,73791.39,0.0,-0.84203,0.00014,15.9499]
[1780047716988,25.2,73792.54,0.0,-0.84182,0.00014,15.96388]
[1780047722032,25.2,73790.18,0.0,-0.84214,0.00014,15.94235]
[1780047724045,25.2,73783.02,0.0,-0.84317,0.00014,15.87228]
[1780047729076,25.2,73780.49,0.0,-0.84353,0.00014,15.84766]
[1780047736126,25.2,73780.45,0.0,-0.84354,0.00014,15.84739]
[1780047742169,25.2,73781.76,0.0,-0.84335,0.00014,15.86037]
[1780047747204,25.2,73782.94,0.0,-0.84318,0.00014,15.87205]
[1780047749218,25.2,73777.49,0.0,-0.84396,0.00014,15.81841]
[1780047754252,25.2,73775.12,0.0,-0.84433,0.00014,15.79141]
[1780047759288,25.2,73775.5,0.0,-0.84427,0.00014,15.79549]
[1780047764322,25.21,73775.95,0.0,-0.8442,0.00014,15.80022]
[1780047769358,25.21,73772.82,0.0,-0.84465,0.00014,15.76986]
[1780047777414,25.21,73772.45,0.0,-0.84466,0.00014,15.76879]
[1780047783302,25.22,73769.39,0.0,-0.84504,0.00014,15.74237]
[1780047788492,25.22,73770.17,0.0,-0.84489,0.00014,15.753]
[1780047795542,25.23,73772.24,0.0,-0.84453,0.00014,15.77722]
[1780047800582,25.23,73775.35,0.0,-0.84402,0.00014,15.81235]
[1780047805615,25.24,73776.22,0.0,-0.84383,0.00014,15.82481]
[1780047810653,25.24,73777.11,0.0,-0.84365,0.00014,15.83727]
[1780047815687,25.25,73774.49,0.0,-0.844,0.00014,15.81162]
[1780047820721,25.26,73774.29,0.0,-0.84397,0.00014,15.81355]
[1780047825757,25.26,73774.27,0.0,-0.84391,0.00014,15.81719]
[1780047832807,25.29,73775.11,0.0,-0.84352,0.00014,15.84365]
[1780047837842,25.31,73775.11,0.0,-0.84337,0.00014,15.85351]
[1780047842877,25.31,73776.75,0.0,-0.84309,0.00014,15.87293]
[1780047847912,25.33,73772.67,0.0,-0.84352,0.00014,15.84282]
[1780047852948,25.35,73773.95,0.0,-0.84311,0.00014,15.8706]
[1780047857981,25.38,73773.79,0.0,-0.84284,0.00014,15.8889]
[1780047863017,25.38,73772.73,0.0,-0.84294,0.00014,15.88158]
[1780047868051,25.39,73773.07,0.0,-0.84285,0.00014,15.88788]
[1780047873086,25.39,73773.23,0.0,-0.84281,0.00014,15.88854]
[1780047879130,25.4,73772.77,0.0,-0.84282,0.00014,15.8876]
[1780047885170,25.4,73772.72,0.0,-0.84278,0.00014,15.89061]
[1780047890205,25.41,73773.07,0.0,-0.84269,0.00014,15.89689]
[1780047895242,25.45,73772.66,0.0,-0.84235,0.00014,15.91936]
[1780047900380,25.51,73773.07,0.0,-0.8417,0.00014,15.96215]
[1780047904370,25.55,73765.68,0.0,-0.84242,0.00014,15.91319]
[1780047909408,25.6,73765.8,0.0,-0.84185,0.00014,15.95076]
[1780047914445,25.63,73764.58,0.0,-0.84179,0.00014,15.9545]
[1780047920487,25.63,73764.25,0.0,-0.84178,0.00014,15.95526]
[1780047925521,25.64,73763.68,0.0,-0.84181,0.00014,15.95301]
[1780047930557,25.64,73763.63,0.0,-0.84177,0.00014,15.95574]
[1780047936599,25.66,73761.15,0.0,-0.84201,0.00014,15.9372]
[1780047941633,25.66,73757.09,0.0,-0.84256,0.00014,15.89989]
[1780047944431,25.66,73751.92,0.0,-0.84327,0.00014,15.85133]
[1780047949693,25.67,73749.65,0.0,-0.84355,0.00014,15.83245]
[1780047952715,25.67,73755.81,0.0,-0.84266,0.00014,15.89326]
[1780047957750,25.67,73758.42,0.0,-0.84225,0.00014,15.92048]
[1780047962789,25.67,73761.6,0.0,-0.84177,0.00014,15.95298]
[1780047967824,25.68,73763.89,0.0,-0.84142,0.00014,15.97683]
[1780047972862,25.68,73764.6,0.0,-0.84129,0.00014,15.98532]
[1780047977892,25.68,73764.93,0.0,-0.84122,0.00014,15.9901]
[1780047982928,25.69,73763.37,0.0,-0.84142,0.00014,15.97668]
[1780047988972,25.69,73760.63,0.0,-0.84178,0.00014,15.95247]
[1780047994017,25.69,73759.66,0.0,-0.84192,0.00014,15.9412]
[1780047999040,25.69,73763.43,0.0,-0.84135,0.00014,15.97922]
[1780048004076,25.7,73763.84,0.0,-0.84125,0.00014,15.98622]
[1780048010122,25.73,73763.5,0.0,-0.841,0.00014,16.00228]
[1780048016162,25.73,73763.57,0.0,-0.84094,0.00014,16.0063]
[1780048021195,25.74,73763.0,0.0,-0.84098,0.00014,16.00357]
[1780048026230,25.74,73759.57,0.0,-0.84143,0.00014,15.97343]
[1780048032276,25.75,73758.99,0.0,-0.84146,0.00014,15.97144]
[1780048037311,25.75,73759.36,0.0,-0.84136,0.00014,15.97794]
[1780048042348,25.76,73760.14,0.0,-0.84121,0.00014,15.98833]
[1780048047384,25.76,73760.59,0.0,-0.8411,0.00014,15.99549]
[1780048052418,25.77,73762.34,0.0,-0.84084,0.00014,16.0112]
[1780048057454,25.77,73762.1,0.0,-0.84083,0.00014,16.01158]
[1780048062488,25.78,73763.33,0.0,-0.84061,0.00014,16.02609]
[1780048067524,25.78,73765.07,0.0,-0.84033,0.00014,16.04544]
[1780048072559,25.78,73770.23,0.0,-0.83955,0.00014,16.09733]
[1780048077597,25.79,73770.39,0.0,-0.8395,0.00014,16.10106]
[1780048082630,25.79,73765.15,0.0,-0.84021,0.00014,16.05293]
[1780048085415,25.79,73762.62,0.0,-0.84055,0.00014,16.03017]
[1780048090686,25.8,73762.33,0.0,-0.84055,0.00014,16.03001]
[1780048095723,25.8,73746.47,0.0,-0.84278,0.00014,15.87938]
[1780048096730,25.8,73742.2,0.0,-0.84338,0.00014,15.83856]
[1780048101765,25.8,73742.03,0.0,-0.84339,0.00014,15.83792]
[1780048106801,25.8,73743.01,0.0,-0.84323,0.00014,15.84829]
[1780048111836,25.8,73738.96,0.0,-0.84382,0.00014,15.80663]
[1780048113849,25.81,73732.08,0.0,-0.84478,0.00014,15.74112]
[1780048115624,25.81,73726.84,0.0,-0.84551,0.00014,15.69095]
[1780048122913,25.81,73726.62,0.0,-0.84552,0.00014,15.69]
[1780048127948,25.81,73726.52,0.0,-0.84551,0.00014,15.69084]
[1780048132984,25.81,73724.77,0.0,-0.84573,0.00014,15.67581]
[1780048138019,25.82,73724.95,0.0,-0.84568,0.00014,15.67928]
[1780048143054,25.82,73725.08,0.0,-0.84563,0.00014,15.6822]
[1780048148090,25.82,73725.77,0.0,-0.84551,0.00014,15.69046]
[1780048153123,25.82,73726.68,0.0,-0.84536,0.00014,15.70077]
[1780048158161,25.83,73725.83,0.0,-0.84546,0.00014,15.69425]
[1780048160175,25.83,73718.18,0.0,-0.84646,0.00014,15.62544]
[1780048162186,25.83,73712.92,0.0,-0.84717,0.00014,15.57604]
[1780048167222,25.84,73712.31,0.0,-0.84722,0.00014,15.57264]
[1780048172262,25.84,73711.27,0.0,-0.84735,0.00014,15.56138]
[1780048173264,25.85,73701.4,0.0,-0.84862,0.00014,15.4733]
[1780048178299,25.87,73701.4,0.0,-0.84844,0.00014,15.48567]
[1780048183335,25.88,73702.62,0.0,-0.84822,0.00014,15.50106]
[1780048188369,25.88,73704.96,0.0,-0.84788,0.00014,15.52465]
[1780048193405,25.88,73707.72,0.0,-0.84748,0.00014,15.55212]
[1780048198440,25.89,73700.96,0.0,-0.84831,0.00014,15.49428]
[1780048200460,25.9,73695.87,0.0,-0.84892,0.00014,15.45192]
[1780048203476,25.92,73689.33,0.0,-0.84958,0.00014,15.40557]
[1780048208511,25.95,73686.88,0.0,-0.8497,0.00014,15.39685]
[1780048213546,25.98,73689.38,0.0,-0.84906,0.00014,15.44113]
[1780048219590,25.98,73689.64,0.0,-0.84897,0.00014,15.44719]
[1780048226638,25.99,73687.28,0.0,-0.84923,0.00014,15.42892]
[1780048231674,26.0,73685.5,0.0,-0.84946,0.00014,15.41113]
[1780048236710,26.0,73685.75,0.0,-0.84938,0.00014,15.41639]
[1780048241743,26.0,73686.19,0.0,-0.84928,0.00014,15.42341]
[1780048246779,26.01,73688.29,0.0,-0.84896,0.00014,15.44612]
[1780048251814,26.01,73688.37,0.0,-0.8489,0.00014,15.44959]
[1780048256849,26.02,73689.51,0.0,-0.84871,0.00014,15.46308]
[1780048261885,26.02,73690.69,0.0,-0.84851,0.00014,15.4769]
[1780048266920,26.02,73691.09,0.0,-0.84842,0.00014,15.48328]
[1780048271955,26.03,73689.91,0.0,-0.84854,0.00014,15.47464]
[1780048276992,26.03,73687.5,0.0,-0.84883,0.00014,15.45439]
[1780048282026,26.05,73686.48,0.0,-0.84879,0.00014,15.45712]
[1780048287062,26.09,73688.55,0.0,-0.84814,0.00014,15.50138]
[1780048292096,26.12,73689.56,0.0,-0.84772,0.00014,15.52871]
[1780048297133,26.15,73690.53,0.0,-0.84729,0.00014,15.55763]
[1780048303173,26.19,73691.14,0.0,-0.8469,0.00014,15.58426]
[1780048309215,26.21,73694.73,0.0,-0.84622,0.00014,15.63079]
[1780048314251,26.21,73693.37,0.0,-0.84639,0.00014,15.61917]
[1780048319284,26.21,73689.86,0.0,-0.84685,0.00014,15.58729]
[1780048324319,26.22,73685.97,0.0,-0.84734,0.00014,15.55364]
[1780048329355,26.22,73685.98,0.0,-0.84733,0.00014,15.5537]
[1780048334391,26.22,73686.14,0.0,-0.84731,0.00014,15.55519]
[1780048339426,26.22,73687.68,0.0,-0.8471,0.00014,15.56973]
[1780048344461,26.22,73687.66,0.0,-0.84711,0.00014,15.5695]
[1780048349499,26.22,73688.14,0.0,-0.84704,0.00014,15.574]
[1780048354531,26.22,73688.54,0.0,-0.84702,0.00014,15.57392]
[1780048359565,26.22,73689.51,0.0,-0.84688,0.00014,15.58301]
[1780048364600,26.22,73690.23,0.0,-0.84676,0.00014,15.59134]
[1780048369635,26.22,73692.33,0.0,-0.84645,0.00014,15.6127]
[1780048375677,26.22,73693.28,0.0,-0.8463,0.00014,15.6234]
[1780048380714,26.22,73694.67,0.0,-0.84611,0.00014,15.63636]
[1780048385749,26.22,73694.65,0.0,-0.84611,0.00014,15.636]
[1780048390784,26.22,73694.1,0.0,-0.84618,0.00014,15.63126]
[1780048395819,26.23,73694.37,0.0,-0.84613,0.00014,15.63516]
[1780048398839,26.23,73685.35,0.0,-0.84735,0.00014,15.55099]
[1780048400854,26.23,73679.36,0.0,-0.84815,0.00014,15.49537]
[1780048405889,26.23,73680.6,0.0,-0.84795,0.00014,15.5091]
[1780048412939,26.24,73680.18,0.0,-0.84799,0.00014,15.50415]
[1780048417972,26.24,73680.26,0.0,-0.84795,0.00014,15.50693]
[1780048423008,26.24,73675.25,0.0,-0.84861,0.00014,15.46148]
[1780048428050,26.24,73670.45,0.0,-0.84924,0.00014,15.41724]
[1780048434096,26.24,73670.82,0.0,-0.84918,0.00014,15.42184]
[1780048440135,26.25,73670.82,0.0,-0.84916,0.00014,15.42291]
[1780048445170,26.25,73675.83,0.0,-0.84847,0.00014,15.47085]
[1780048450206,26.25,73676.43,0.0,-0.84838,0.00014,15.477]
[1780048455241,26.25,73678.35,0.0,-0.84812,0.00014,15.49551]
[1780048460276,26.25,73679.36,0.0,-0.84797,0.00014,15.5054]
[1780048466317,26.25,73679.62,0.0,-0.84793,0.00014,15.50829]
[1780048472373,26.25,73683.98,0.0,-0.84736,0.00014,15.54595]
[1780048475382,26.25,73686.01,0.0,-0.84707,0.00014,15.56609]
[1780048480421,26.26,73683.26,0.0,-0.84742,0.00014,15.54181]
[1780048485455,26.26,73683.72,0.0,-0.84733,0.00014,15.54789]
[1780048487469,26.26,73689.73,0.0,-0.8465,0.00014,15.60517]
[1780048494519,26.26,73690.96,0.0,-0.84629,0.00014,15.61943]
[1780048499554,26.27,73688.66,0.0,-0.84657,0.00014,15.60048]
[1780048504589,26.27,73684.03,0.0,-0.84717,0.00014,15.55897]
[1780048509623,26.27,73682.09,0.0,-0.84741,0.00014,15.54243]
[1780048516673,26.28,73679.32,0.0,-0.84775,0.00014,15.51883]
[1780048521710,26.28,73678.26,0.0,-0.84786,0.00014,15.51099]
[1780048527755,26.28,73679.06,0.0,-0.84772,0.00014,15.52062]
[1780048534801,26.29,73678.2,0.0,-0.84783,0.00014,15.51113]
[1780048539838,26.29,73678.95,0.0,-0.8477,0.00014,15.51993]
[1780048546884,26.29,73679.1,0.0,-0.84765,0.00014,15.52374]
[1780048555950,26.3,73678.01,0.0,-0.84775,0.00014,15.51654]
[1780048559979,26.3,73671.79,0.0,-0.84858,0.00014,15.45893]
[1780048565015,26.31,73668.6,0.0,-0.84897,0.00014,15.43189]
[1780048572069,26.32,73668.32,0.0,-0.84886,0.00014,15.43906]
[1780048577104,26.33,73668.76,0.0,-0.8487,0.00014,15.45012]
[1780048584148,26.34,73668.44,0.0,-0.84864,0.00014,15.45429]
[1780048590189,26.34,73667.96,0.0,-0.84869,0.00014,15.45048]
[1780048595225,26.34,73668.76,0.0,-0.84861,0.00014,15.45474]
[1780048602273,26.35,73668.72,0.0,-0.8486,0.00014,15.45516]
[1780048609085,26.35,73668.55,0.0,-0.84861,0.00014,15.45425]
[1780048614360,26.35,73668.91,0.0,-0.84856,0.00014,15.45804]
[1780048619395,26.35,73668.92,0.0,-0.84855,0.00014,15.4585]
[1780048627451,26.35,73669.44,0.0,-0.84847,0.00014,15.46388]
[1780048632488,26.35,73667.49,0.0,-0.84873,0.00014,15.44583]
[1780048637523,26.35,73667.36,0.0,-0.84874,0.00014,15.44505]
[1780048643565,26.35,73668.32,0.0,-0.84861,0.00014,15.4546]
[1780048649368,26.35,73669.09,0.0,-0.8485,0.00014,15.46232]
[1780048654642,26.35,73669.9,0.0,-0.84841,0.00014,15.46643]
[1780048659676,26.35,73670.0,0.0,-0.84839,0.00014,15.46766]
[1780048668739,26.35,73671.52,0.0,-0.84818,0.00014,15.48227]
[1780048673774,26.35,73668.82,0.0,-0.84854,0.00014,15.45716]
[1780048677803,26.35,73662.09,0.0,-0.84945,0.00013,15.39432]
[1780048678811,26.35,73657.84,0.0,-0.85002,0.00013,15.35463]
[1780048681832,26.36,73652.33,0.0,-0.85074,0.00013,15.30371]
[1780048686866,26.36,73656.44,0.0,-0.85017,0.00013,15.3436]
[1780048691900,26.36,73653.8,0.0,-0.85051,0.00013,15.32026]
[1780048696936,26.36,73653.76,0.0,-0.8505,0.00013,15.32092]
[1780048699959,26.36,73659.09,0.0,-0.84977,0.00013,15.37181]
[1780048700965,26.36,73665.03,0.0,-0.84897,0.00013,15.42763]
[1780048705998,26.36,73673.99,0.0,-0.84775,0.00014,15.512]
[1780048707006,26.36,73681.14,0.0,-0.84678,0.00014,15.57901]
[1780048713061,26.36,73686.79,0.0,-0.84603,0.00014,15.62866]
[1780048718097,26.36,73685.36,0.0,-0.84624,0.00014,15.61453]
[1780048724138,26.36,73685.87,0.0,-0.84618,0.00014,15.61859]
[1780048726152,26.36,73680.41,0.0,-0.84693,0.00014,15.56719]
[1780048731188,26.36,73679.29,0.0,-0.84708,0.00014,15.5564]
[1780048736222,26.36,73679.97,0.0,-0.84699,0.00014,15.56249]
[1780048741257,26.36,73681.49,0.0,-0.84679,0.00014,15.57637]
[1780048746293,26.36,73682.4,0.0,-0.84667,0.00014,15.58454]
[1780048751327,26.36,73682.65,0.0,-0.84665,0.00014,15.58651]
[1780048760148,26.36,73683.36,0.0,-0.84656,0.00014,15.59248]
[1780048767447,26.36,73683.81,0.0,-0.84651,0.00014,15.59618]
[1780048772482,26.36,73683.97,0.0,-0.84652,0.00014,15.59347]
[1780048778527,26.36,73684.16,0.0,-0.8465,0.00014,15.59484]
[1780048783563,26.36,73684.27,0.0,-0.84649,0.00014,15.59554]
[1780048788596,26.35,73683.79,0.0,-0.84656,0.00014,15.59074]
[1780048793633,26.35,73685.06,0.0,-0.84639,0.00014,15.60239]
[1780048798667,26.35,73684.84,0.0,-0.84642,0.00014,15.60001]
[1780048803703,26.35,73683.25,0.0,-0.84664,0.00014,15.58487]
[1780048808738,26.35,73679.79,0.0,-0.84712,0.00014,15.55226]
[1780048815786,26.35,73680.98,0.0,-0.84696,0.00014,15.56334]
[1780048820821,26.35,73682.66,0.0,-0.84673,0.00014,15.57899]
[1780048827874,26.35,73682.01,0.0,-0.84682,0.00014,15.57273]
[1780048833919,26.35,73682.56,0.0,-0.84678,0.00014,15.57394]
[1780048840712,26.35,73681.69,0.0,-0.8469,0.00014,15.56562]
[1780048846000,26.35,73679.96,0.0,-0.84714,0.00014,15.54925]
[1780048851036,26.35,73678.05,0.0,-0.8474,0.00014,15.53119]
[1780048858085,26.35,73677.29,0.0,-0.8475,0.00014,15.52389]
[1780048863119,26.35,73675.34,0.0,-0.84777,0.00014,15.50554]
[1780048868154,26.35,73674.94,0.0,-0.84782,0.00014,15.50175]
[1780048874196,26.35,73674.32,0.0,-0.84791,0.00014,15.49601]
[1780048879231,26.35,73675.61,0.0,-0.84773,0.00014,15.50816]
[1780048884267,26.35,73675.61,0.0,-0.84773,0.00014,15.50817]
[1780048889302,26.35,73676.27,0.0,-0.84764,0.00014,15.51435]
[1780048895344,26.35,73675.03,0.0,-0.84784,0.00014,15.49886]
[1780048900379,26.35,73673.79,0.0,-0.84801,0.00014,15.48724]
[1780048906421,26.35,73672.53,0.0,-0.84818,0.00014,15.47549]
[1780048912464,26.35,73670.03,0.0,-0.84851,0.00014,15.45232]
[1780048916492,26.35,73661.39,0.0,-0.84967,0.00013,15.3716]
[1780048920520,26.35,73655.65,0.0,-0.85043,0.00013,15.31858]
[1780048925555,26.36,73653.29,0.0,-0.85073,0.00013,15.2976]
[1780048931598,26.36,73650.46,0.0,-0.85109,0.00013,15.27268]
[1780048941414,26.36,73650.4,0.0,-0.85105,0.00013,15.27513]
[1780048951484,26.37,73651.45,0.0,-0.8509,0.00013,15.28389]
[1780048959801,26.37,73653.31,0.0,-0.85062,0.00013,15.30309]
[1780048964836,26.37,73654.52,0.0,-0.85045,0.00013,15.31533]
[1780048971633,26.37,73654.21,0.0,-0.85047,0.00013,15.31365]
[1780048976923,26.37,73648.69,0.0,-0.8512,0.00013,15.26279]
[1780048981960,26.38,73648.3,0.0,-0.85123,0.00013,15.26031]
[1780048985987,26.38,73642.51,0.0,-0.85199,0.00013,15.20719]
[1780048991021,26.38,73640.57,0.0,-0.85224,0.00013,15.18969]
[1780048996056,26.38,73642.57,0.0,-0.85196,0.00013,15.20936]
[1780049001092,26.38,73642.65,0.0,-0.85193,0.00013,15.21161]
[1780049006127,26.39,73641.05,0.0,-0.85212,0.00013,15.19819]
[1780049011162,26.39,73638.9,0.0,-0.85241,0.00013,15.17587]
[1780049017203,26.39,73635.48,0.0,-0.85285,0.00013,15.14494]
[1780049023245,26.39,73636.28,0.0,-0.85273,0.00013,15.15312]
[1780049028281,26.39,73636.42,0.0,-0.8527,0.00013,15.15492]
[1780049037345,26.39,73636.77,0.0,-0.85264,0.00013,15.1591]
[1780049043388,26.39,73636.76,0.0,-0.85264,0.00013,15.15962]
[1780049048420,26.39,73635.82,0.0,-0.85277,0.00013,15.15044]
[1780049054462,26.39,73636.0,0.0,-0.85275,0.00013,15.15198]
[1780049060504,26.39,73635.99,0.0,-0.85275,0.00013,15.15179]
[1780049065539,26.39,73632.87,0.0,-0.85316,0.00013,15.12259]
[1780049070574,26.39,73633.0,0.0,-0.85314,0.00013,15.12396]
[1780049075610,26.39,73633.56,0.0,-0.8531,0.00013,15.12551]
[1780049080644,26.39,73636.14,0.0,-0.85275,0.00013,15.14974]
[1780049085680,26.39,73633.47,0.0,-0.8531,0.00013,15.12486]
[1780049089708,26.39,73627.86,0.0,-0.85384,0.00013,15.07272]
[1780049094743,26.39,73626.42,0.0,-0.85402,0.00013,15.05973]
[1780049098776,26.4,73620.88,0.0,-0.85474,0.00013,15.00927]
[1780049101801,26.4,73618.75,0.0,-0.85501,0.00013,14.98995]
[1780049106832,26.4,73614.98,0.0,-0.8555,0.00013,14.95514]
[1780049112618,26.4,73614.46,0.0,-0.85556,0.00013,14.9507]
[1780049114889,26.4,73626.73,0.0,-0.85394,0.00013,15.06544]
[1780049115895,26.4,73627.84,0.0,-0.8538,0.00013,15.07534]
[1780049118917,26.4,73636.68,0.0,-0.85265,0.00013,15.15665]
[1780049120932,26.4,73637.67,0.0,-0.85253,0.00013,15.16558]
[1780049125968,26.39,73639.03,0.0,-0.85236,0.00013,15.17738]
[1780049131005,26.39,73641.73,0.0,-0.85204,0.00013,15.19779]
[1780049136041,26.39,73641.92,0.0,-0.85204,0.00013,15.19844]
[1780049141088,26.39,73654.52,0.0,-0.85037,0.00013,15.31543]
[1780049142828,26.39,73655.91,0.0,-0.85019,0.00013,15.32755]
[1780049148139,26.38,73657.98,0.0,-0.84995,0.00013,15.34457]
[1780049155187,26.38,73658.16,0.0,-0.84996,0.00013,15.3439]
[1780049160222,26.38,73658.36,0.0,-0.84996,0.00013,15.34373]
[1780049163243,26.38,73653.29,0.0,-0.85067,0.00013,15.29471]
[1780049169284,26.37,73653.38,0.0,-0.85068,0.00013,15.29379]
[1780049172305,26.36,73647.52,0.0,-0.85156,0.00013,15.23239]
[1780049177341,26.36,73647.24,0.0,-0.85161,0.00013,15.22855]
[1780049182376,26.36,73648.42,0.0,-0.85147,0.00013,15.23845]
[1780049187412,26.36,73650.5,0.0,-0.85121,0.00013,15.25678]
[1780049193454,26.35,73649.52,0.0,-0.8514,0.00013,15.24211]
[1780049199497,26.35,73649.83,0.0,-0.85137,0.00013,15.24392]
[1780049204531,26.35,73649.67,0.0,-0.85141,0.00013,15.24115]
[1780049210574,26.35,73649.51,0.0,-0.85145,0.00013,15.23862]
[1780049215609,26.35,73650.19,0.0,-0.85137,0.00013,15.24394]
[1780049220646,26.35,73649.84,0.0,-0.85143,0.00013,15.23959]
[1780049225681,26.34,73649.34,0.0,-0.85152,0.00013,15.23362]
[1780049232729,26.34,73649.46,0.0,-0.85152,0.00013,15.23346]
[1780049237767,26.34,73649.42,0.0,-0.85154,0.00013,15.23202]
[1780049243533,26.34,73649.13,0.0,-0.8516,0.00013,15.22803]
[1780049249850,26.34,73649.13,0.0,-0.85162,0.00013,15.22657]
[1780049255893,26.33,73648.91,0.0,-0.8517,0.00013,15.21964]
[1780049260929,26.33,73648.82,0.0,-0.85172,0.00013,15.21761]
[1780049269992,26.33,73647.08,0.0,-0.85198,0.00013,15.19984]
[1780049271004,26.33,73637.95,0.0,-0.8532,0.00013,15.11388]
[1780049272016,26.33,73627.07,0.0,-0.85464,0.00013,15.01188]
[1780049273743,26.33,73625.63,0.0,-0.85483,0.00013,14.99853]
[1780049278048,26.33,73620.16,0.0,-0.85554,0.00013,14.94759]
[1780049280078,26.33,73617.63,0.0,-0.85587,0.00013,14.92419]
[1780049285102,26.33,73616.46,0.0,-0.85601,0.00013,14.91402]
[1780049288129,26.33,73625.72,0.0,-0.85479,0.00013,15.00118]
[1780049293887,26.33,73636.43,0.0,-0.85337,0.00013,15.10153]
[1780049299206,26.33,73638.03,0.0,-0.85317,0.00013,15.11595]
[1780049304241,26.33,73639.54,0.0,-0.85297,0.00013,15.12966]
[1780049309276,26.33,73641.91,0.0,-0.85267,0.00013,15.15127]
[1780049312296,26.33,73648.65,0.0,-0.85181,0.00013,15.2102]
[1780049315317,26.33,73650.62,0.0,-0.85155,0.00013,15.22802]
[1780049318339,26.33,73656.07,0.0,-0.85083,0.00013,15.27843]
[1780049320353,26.33,73658.55,0.0,-0.8505,0.00013,15.30167]
[1780049325387,26.33,73655.71,0.0,-0.85088,0.00013,15.27505]
[1780049330431,26.33,73654.71,0.0,-0.85101,0.00013,15.26586]
[1780049335458,26.33,73655.94,0.0,-0.85086,0.00013,15.27642]
[1780049341499,26.32,73656.3,0.0,-0.85084,0.00013,15.27806]
[1780049346535,26.32,73653.32,0.0,-0.85125,0.00013,15.249]
[1780049351569,26.32,73652.79,0.0,-0.85134,0.00013,15.24302]
[1780049357612,26.32,73652.49,0.0,-0.8514,0.00013,15.23906]
[1780049360633,26.32,73646.61,0.0,-0.85219,0.00013,15.18351]
[1780049362647,26.32,73640.29,0.0,-0.85303,0.00013,15.12403]
[1780049367682,26.32,73636.7,0.0,-0.85351,0.00013,15.09018]
[1780049371709,26.32,73641.8,0.0,-0.85287,0.00013,15.13399]
[1780049376744,26.32,73642.28,0.0,-0.85281,0.00013,15.1382]
[1780049381780,26.32,73638.5,0.0,-0.85331,0.00013,15.10241]
[1780049386814,26.32,73638.49,0.0,-0.85332,0.00013,15.10214]
[1780049388828,26.32,73633.35,0.0,-0.854,0.00013,15.05399]
[1780049390842,26.32,73623.13,0.0,-0.85534,0.00013,14.95846]
[1780049391850,26.32,73617.34,0.0,-0.8561,0.00013,14.90447]
[1780049395877,26.32,73611.96,0.0,-0.85679,0.00013,14.85515]
[1780049399907,26.32,73605.29,0.0,-0.85765,0.00013,14.79371]
[1780049403936,26.32,73620.29,0.0,-0.85567,0.00013,14.935]
[1780049408972,26.32,73624.11,0.0,-0.85516,0.00013,14.97122]
[1780049414008,26.32,73624.44,0.0,-0.85511,0.00013,14.97492]
[1780049419041,26.32,73624.43,0.0,-0.85511,0.00013,14.97519]
[1780049424076,26.32,73628.91,0.0,-0.85451,0.00013,15.01759]
[1780049429112,26.32,73631.7,0.0,-0.85414,0.00013,15.04391]
[1780049434146,26.32,73630.61,0.0,-0.85431,0.00013,15.02989]
[1780049439182,26.32,73631.44,0.0,-0.8542,0.00013,15.03776]
[1780049444946,26.32,73631.51,0.0,-0.85419,0.00013,15.03862]
[1780049450260,26.32,73631.35,0.0,-0.85421,0.00013,15.03733]
[1780049455298,26.33,73631.66,0.0,-0.85416,0.00013,15.04061]
[1780049461336,26.33,73630.22,0.0,-0.85435,0.00013,15.02741]
[1780049466372,26.33,73629.53,0.0,-0.85443,0.00013,15.02122]
[1780049471407,26.33,73629.01,0.0,-0.8545,0.00013,15.01662]
[1780049482484,26.33,73627.45,0.0,-0.85469,0.00013,15.00268]
[1780049489532,26.33,73625.77,0.0,-0.85491,0.00013,14.98746]
[1780049494568,26.33,73625.02,0.0,-0.85503,0.00013,14.97708]
[1780049501617,26.33,73623.97,0.0,-0.85516,0.00013,14.96778]
[1780049507659,26.33,73621.22,0.0,-0.85551,0.00013,14.94268]
[1780049512693,26.33,73620.73,0.0,-0.85557,0.00013,14.93868]
[1780049517730,26.33,73620.76,0.0,-0.85556,0.00013,14.93964]
[1780049522765,26.33,73621.67,0.0,-0.85543,0.00013,14.94858]
[1780049530821,26.33,73624.63,0.0,-0.85503,0.00013,14.97695]
[1780049535856,26.33,73627.33,0.0,-0.85467,0.00013,15.00243]
[1780049540892,26.34,73628.53,0.0,-0.85451,0.00013,15.01387]
[1780049543913,26.34,73634.93,0.0,-0.85366,0.00013,15.07386]
[1780049546934,26.34,73640.32,0.0,-0.85295,0.00013,15.12421]
[1780049549955,26.33,73645.92,0.0,-0.85221,0.00013,15.17618]
[1780049552976,26.33,73652.82,0.0,-0.85132,0.00013,15.23698]
[1780049556002,26.33,73636.86,0.0,-0.85344,0.00013,15.08773]
[1780049561038,26.34,73638.04,0.0,-0.85327,0.00013,15.0997]
[1780049566072,26.34,73637.46,0.0,-0.85335,0.00013,15.09399]
[1780049571108,26.34,73637.73,0.0,-0.85332,0.00013,15.09618]
[1780049582185,26.33,73638.81,0.0,-0.85319,0.00013,15.10552]
[1780049587220,26.33,73639.24,0.0,-0.85314,0.00013,15.10921]
[1780049595277,26.33,73638.89,0.0,-0.85319,0.00013,15.10544]
[1780049600314,26.33,73633.64,0.0,-0.85389,0.00013,15.056]
[1780049605347,26.33,73634.18,0.0,-0.85382,0.00013,15.06109]
[1780049610382,26.33,73636.95,0.0,-0.85345,0.00013,15.08695]
[1780049616147,26.33,73641.13,0.0,-0.85293,0.00013,15.12199]
[1780049621461,26.33,73641.99,0.0,-0.85282,0.00013,15.1298]
[1780049626494,26.33,73639.39,0.0,-0.85316,0.00013,15.10627]
[1780049631530,26.33,73637.46,0.0,-0.8534,0.00013,15.08925]
[1780049636566,26.33,73637.46,0.0,-0.8534,0.00013,15.08897]
[1780049641601,26.33,73637.48,0.0,-0.8534,0.00013,15.08889]
[1780049646635,26.33,73633.25,0.0,-0.85397,0.00013,15.04905]
[1780049653685,26.33,73631.5,0.0,-0.85419,0.00013,15.03317]
[1780049659726,26.34,73630.75,0.0,-0.85427,0.00013,15.02776]
[1780049662747,26.34,73624.11,0.0,-0.85513,0.00013,14.96615]
[1780049663753,26.34,73623.55,0.0,-0.8552,0.00013,14.9611]
[1780049668789,26.34,73627.93,0.0,-0.85462,0.00013,15.00237]
[1780049673824,26.34,73629.83,0.0,-0.85439,0.00013,15.01696]
[1780049678859,26.34,73630.98,0.0,-0.85422,0.00013,15.02909]
[1780049683895,26.34,73633.71,0.0,-0.85384,0.00013,15.05586]
[1780049689935,26.35,73633.65,0.0,-0.85383,0.00013,15.0569]
[1780049694971,26.35,73632.99,0.0,-0.8539,0.00013,15.05169]
[1780049702046,26.35,73632.65,0.0,-0.85392,0.00013,15.05011]
[1780049708091,26.35,73629.66,0.0,-0.85429,0.00013,15.0239]
[1780049713125,26.35,73630.1,0.0,-0.85422,0.00013,15.02929]
[1780049718163,26.36,73629.94,0.0,-0.85422,0.00013,15.02881]
[1780049723197,26.36,73629.93,0.0,-0.8542,0.00013,15.03022]
[1780049729240,26.36,73629.75,0.0,-0.85421,0.00013,15.02978]
[1780049734274,26.36,73629.59,0.0,-0.85424,0.00013,15.02569]
[1780049744345,26.36,73628.06,0.0,-0.85441,0.00013,15.01343]
[1780049749379,26.36,73629.84,0.0,-0.85418,0.00013,15.03004]
[1780049755422,26.36,73629.71,0.0,-0.8542,0.00013,15.02874]
[1780049760457,26.36,73630.56,0.0,-0.85409,0.00013,15.03662]
[1780049765491,26.36,73632.11,0.0,-0.85388,0.00013,15.05101]
[1780049777323,26.36,73632.97,0.0,-0.85377,0.00013,15.0586]
[1780049782615,26.36,73633.68,0.0,-0.85368,0.00013,15.06498]
[1780049787647,26.36,73631.47,0.0,-0.85398,0.00013,15.04415]
[1780049792682,26.36,73631.05,0.0,-0.85407,0.00013,15.03629]
[1780049795702,26.36,73620.66,0.0,-0.85543,0.00013,14.93924]
[1780049797464,26.36,73614.61,0.0,-0.85623,0.00013,14.88269]
[1780049797716,26.36,73614.64,0.0,-0.85622,0.00013,14.88333]
[1780049802751,26.37,73613.46,0.0,-0.85636,0.00013,14.87337]
[1780049807786,26.37,73615.21,0.0,-0.85612,0.00013,14.89052]
[1780049812822,26.37,73615.24,0.0,-0.8561,0.00013,14.89183]
[1780049817856,26.37,73615.2,0.0,-0.85609,0.00013,14.89227]
[1780049822892,26.37,73614.34,0.0,-0.85619,0.00013,14.88489]
[1780049827929,26.37,73614.44,0.0,-0.85617,0.00013,14.88676]
[1780049830948,26.37,73602.07,0.0,-0.85778,0.00013,14.77163]
[1780049832962,26.37,73595.51,0.0,-0.85863,0.00013,14.71046]
[1780049838004,26.37,73596.35,0.0,-0.85851,0.00013,14.71863]
[1780049843042,26.37,73595.76,0.0,-0.85858,0.00013,14.71342]
[1780049847071,26.37,73588.13,0.0,-0.85956,0.00013,14.64271]
[1780049852106,26.38,73588.1,0.0,-0.85959,0.00013,14.6393]
[1780049857141,26.38,73586.17,0.0,-0.85982,0.00013,14.6225]
[1780049862177,26.38,73586.38,0.0,-0.85978,0.00013,14.6255]
[1780049867963,26.38,73586.49,0.0,-0.85975,0.00013,14.6276]
[1780049873252,26.38,73586.11,0.0,-0.85978,0.00013,14.62537]
[1780049878289,26.38,73585.29,0.0,-0.85987,0.00013,14.61884]
[1780049882316,26.38,73577.53,0.0,-0.86085,0.00013,14.54741]
[1780049887350,26.38,73578.55,0.0,-0.86072,0.00013,14.55687]
[1780049892389,26.39,73581.97,0.0,-0.86028,0.00013,14.58886]
[1780049894419,26.39,73589.9,0.0,-0.85926,0.00013,14.66308]
[1780049897423,26.39,73595.39,0.0,-0.85854,0.00013,14.71457]
[1780049902458,26.39,73593.69,0.0,-0.85875,0.00013,14.69927]
[1780049905478,26.39,73599.78,0.0,-0.85796,0.00013,14.75622]
[1780049908499,26.39,73592.02,0.0,-0.85896,0.00013,14.6841]
[1780049913535,26.39,73596.73,0.0,-0.85838,0.00013,14.72481]
[1780049918570,26.39,73594.73,0.0,-0.85863,0.00013,14.70665]
[1780049923604,26.39,73589.78,0.0,-0.85926,0.00013,14.66128]
[1780049929647,26.39,73591.71,0.0,-0.85899,0.00013,14.68024]
[1780049934682,26.39,73589.01,0.0,-0.85933,0.00013,14.65597]
[1780049939716,26.39,73589.16,0.0,-0.8593,0.00013,14.65783]
[1780049944751,26.39,73588.3,0.0,-0.85941,0.00013,14.65028]
[1780049949786,26.4,73589.14,0.0,-0.85929,0.00013,14.65858]
[1780049955829,26.4,73589.09,0.0,-0.85929,0.00013,14.65865]
[1780049960863,26.4,73587.78,0.0,-0.85946,0.00013,14.64651]
[1780049965899,26.4,73588.21,0.0,-0.8594,0.00013,14.65057]
[1780049970934,26.4,73588.31,0.0,-0.85939,0.00013,14.65154]
[1780049975969,26.4,73587.78,0.0,-0.85949,0.00013,14.64286]
[1780049981003,26.4,73589.76,0.0,-0.85923,0.00013,14.66134]
[1780049986038,26.4,73593.02,0.0,-0.85881,0.00013,14.6915]
[1780049991073,26.4,73592.36,0.0,-0.8589,0.00013,14.68515]
[1780049996108,26.4,73592.46,0.0,-0.85889,0.00013,14.6859]
[1780049999132,26.4,73600.41,0.0,-0.85787,0.00013,14.75971]
[1780050004167,26.39,73602.1,0.0,-0.85766,0.00013,14.77469]
[1780050008195,26.39,73608.03,0.0,-0.85689,0.00013,14.82963]
[1780050009201,26.39,73617.19,0.0,-0.85569,0.00013,14.91511]
[1780050014236,26.39,73619.05,0.0,-0.85545,0.00013,14.93227]
[1780050019271,26.39,73620.84,0.0,-0.85522,0.00013,14.94867]
[1780050024305,26.39,73618.43,0.0,-0.85554,0.00013,14.92586]
[1780050029341,26.39,73618.79,0.0,-0.8555,0.00013,14.92901]
[1780050034375,26.39,73619.29,0.0,-0.85546,0.00013,14.92962]
[1780050040418,26.39,73618.77,0.0,-0.85554,0.00013,14.9245]
[1780050045452,26.39,73623.9,0.0,-0.85487,0.00013,14.97199]
[1780050046460,26.39,73618.27,0.0,-0.85561,0.00013,14.91938]
[1780050051496,26.39,73615.97,0.0,-0.85591,0.00013,14.89789]
[1780050056530,26.39,73615.73,0.0,-0.85594,0.00013,14.89564]
[1780050062573,26.39,73615.74,0.0,-0.85597,0.00013,14.89375]
[1780050069620,26.39,73612.31,0.0,-0.85641,0.00013,14.86208]
[1780050074655,26.39,73609.85,0.0,-0.85673,0.00013,14.83949]
[1780050080706,26.39,73609.22,0.0,-0.8568,0.00013,14.83407]
[1780050085733,26.39,73606.92,0.0,-0.85712,0.00013,14.81171]
[1780050089764,26.39,73600.46,0.0,-0.85797,0.00013,14.7506]
[1780050091778,26.39,73593.5,0.0,-0.8589,0.00013,14.68161]
[1780050096814,26.39,73594.05,0.0,-0.85884,0.00013,14.6864]
[1780050101849,26.39,73594.35,0.0,-0.8588,0.00013,14.68888]
[1780050107891,26.38,73594.88,0.0,-0.85874,0.00013,14.6935]
[1780050113933,26.38,73595.27,0.0,-0.85869,0.00013,14.69686]
[1780050119730,26.38,73595.46,0.0,-0.85867,0.00013,14.69838]
[1780050125027,26.38,73597.49,0.0,-0.85841,0.00013,14.71705]
[1780050132061,26.38,73599.87,0.0,-0.85811,0.00013,14.73865]
[1780050137096,26.38,73595.72,0.0,-0.85865,0.00013,14.69969]
[1780050142132,26.38,73600.01,0.0,-0.8581,0.00013,14.73937]
[1780050147167,26.38,73598.49,0.0,-0.85831,0.00013,14.72477]
[1780050152202,26.38,73599.33,0.0,-0.85823,0.00013,14.72836]
[1780050157237,26.38,73599.81,0.0,-0.85818,0.00013,14.73246]
[1780050162278,26.38,73602.68,0.0,-0.85781,0.00013,14.75875]
[1780050164288,26.38,73595.95,0.0,-0.85868,0.00013,14.6959]
[1780050169321,26.38,73592.58,0.0,-0.85912,0.00013,14.66456]
[1780050174356,26.38,73592.64,0.0,-0.85911,0.00013,14.66525]
[1780050179394,26.38,73595.02,0.0,-0.8588,0.00013,14.68745]
[1780050184427,26.38,73594.08,0.0,-0.85892,0.00013,14.67858]
[1780050189463,26.38,73590.86,0.0,-0.85934,0.00013,14.64868]
[1780050194499,26.38,73590.61,0.0,-0.85937,0.00013,14.64641]
[1780050200293,26.38,73590.31,0.0,-0.85941,0.00013,14.64362]
[1780050205577,26.38,73590.05,0.0,-0.85944,0.00013,14.64118]
[1780050210611,26.38,73589.71,0.0,-0.85949,0.00013,14.63795]
[1780050216652,26.38,73589.26,0.0,-0.85958,0.00013,14.62985]
[1780050222696,26.38,73588.91,0.0,-0.85962,0.00013,14.62651]
[1780050229745,26.38,73589.05,0.0,-0.85961,0.00013,14.62766]
[1780050234780,26.38,73594.05,0.0,-0.85896,0.00013,14.67402]
[1780050239815,26.38,73585.72,0.0,-0.86004,0.00013,14.59608]
[1780050240821,26.38,73579.84,0.0,-0.8608,0.00013,14.54133]
[1780050241829,26.38,73580.72,0.0,-0.86068,0.00013,14.54963]
[1780050246863,26.38,73579.92,0.0,-0.86078,0.00013,14.54282]
[1780050251902,26.38,73568.87,0.0,-0.86218,0.00013,14.44066]
[1780050253914,26.38,73558.53,0.0,-0.86349,0.00013,14.345]
[1780050254922,26.38,73552.31,0.0,-0.86427,0.00013,14.28759]
[1780050259961,26.38,73554.07,0.0,-0.86402,0.00013,14.30542]
[1780050264997,26.39,73556.87,0.0,-0.86365,0.00013,14.33272]
[1780050269027,26.39,73561.99,0.0,-0.86299,0.00013,14.38113]
[1780050272057,26.39,73571.47,0.0,-0.86181,0.00013,14.4659]
[1780050273064,26.39,73577.43,0.0,-0.86105,0.00013,14.52138]
[1780050275079,26.39,73578.37,0.0,-0.86093,0.00013,14.53009]
[1780050280114,26.39,73578.16,0.0,-0.86096,0.00013,14.52802]
[1780050285147,26.39,73575.65,0.0,-0.86128,0.00013,14.50471]
[1780050290939,26.39,73583.02,0.0,-0.86033,0.00013,14.57331]
[1780050296225,26.39,73586.58,0.0,-0.85987,0.00013,14.60655]
[1780050301259,26.39,73588.6,0.0,-0.85961,0.00013,14.62543]
[1780050306294,26.39,73587.8,0.0,-0.85971,0.00013,14.6181]
[1780050311082,26.39,73581.94,0.0,-0.86046,0.00013,14.56391]
[1780050317372,26.39,73579.65,0.0,-0.86075,0.00013,14.54257]
[1780050323413,26.39,73579.48,0.0,-0.86078,0.00013,14.54103]
[1780050328449,26.39,73578.8,0.0,-0.86086,0.00013,14.53471]
[1780050334492,26.39,73578.14,0.0,-0.86098,0.00013,14.52482]
[1780050339526,26.39,73579.56,0.0,-0.86079,0.00013,14.53807]
[1780050344562,26.39,73581.68,0.0,-0.86052,0.00013,14.55769]
[1780050349597,26.39,73580.64,0.0,-0.86065,0.00013,14.54833]
[1780050354631,26.39,73580.05,0.0,-0.86072,0.00013,14.54344]
[1780050360674,26.39,73579.69,0.0,-0.86076,0.00013,14.5408]
[1780050366718,26.39,73579.43,0.0,-0.86078,0.00013,14.5391]
[1780050371751,26.39,73580.69,0.0,-0.86061,0.00013,14.5513]
[1780050373764,26.39,73587.41,0.0,-0.85975,0.00013,14.61394]
[1780050378799,26.39,73590.02,0.0,-0.85941,0.00013,14.63821]
[1780050382827,26.39,73584.17,0.0,-0.86016,0.00013,14.58381]
[1780050387863,26.39,73579.26,0.0,-0.86078,0.00013,14.53866]
[1780050392897,26.39,73577.03,0.0,-0.86109,0.00013,14.51471]
[1780050398939,26.4,73576.33,0.0,-0.86117,0.00013,14.50902]
[1780050406997,26.4,73574.96,0.0,-0.86133,0.00013,14.49748]
[1780050413037,26.4,73574.82,0.0,-0.86134,0.00013,14.49656]
[1780050420096,26.4,73573.19,0.0,-0.86154,0.00013,14.48168]
[1780050425125,26.4,73570.3,0.0,-0.86191,0.00013,14.45523]
[1780050432176,26.4,73571.54,0.0,-0.86174,0.00013,14.46731]
[1780050438216,26.4,73571.94,0.0,-0.86168,0.00013,14.47146]
[1780050443253,26.4,73574.83,0.0,-0.86131,0.00013,14.49856]
[1780050449293,26.4,73574.47,0.0,-0.86135,0.00013,14.49545]
[1780050457350,26.4,73574.33,0.0,-0.8614,0.00013,14.49067]
[1780050467420,26.4,73574.75,0.0,-0.86133,0.00013,14.49569]
[1780050474473,26.4,73574.69,0.0,-0.86133,0.00013,14.4957]
[1780050475479,26.4,73569.65,0.0,-0.86197,0.00013,14.44904]
[1780050477492,26.41,73567.0,0.0,-0.8623,0.00013,14.42465]
[1780050483534,26.41,73566.7,0.0,-0.86233,0.00013,14.42273]
[1780050488573,26.41,73566.98,0.0,-0.86228,0.00013,14.4261]
[1780050493605,26.41,73566.59,0.0,-0.86232,0.00013,14.42311]
[1780050502423,26.41,73566.06,0.0,-0.86238,0.00013,14.4191]
[1780050507703,26.41,73562.93,0.0,-0.86276,0.00013,14.39073]
[1780050512737,26.41,73561.91,0.0,-0.86291,0.00013,14.37812]
[1780050517773,26.41,73562.19,0.0,-0.86287,0.00013,14.38136]
[1780050522815,26.41,73562.47,0.0,-0.86283,0.00013,14.38454]
[1780050527844,26.41,73562.24,0.0,-0.86285,0.00013,14.38296]
[1780050532879,26.42,73562.12,0.0,-0.86285,0.00013,14.38236]
[1780050538925,26.42,73562.29,0.0,-0.86283,0.00013,14.3845]
[1780050543957,26.42,73553.54,0.0,-0.86392,0.00013,14.30397]
[1780050548991,26.42,73551.34,0.0,-0.86418,0.00013,14.28474]
[1780050554027,26.42,73550.9,0.0,-0.86422,0.00013,14.28191]
[1780050559062,26.42,73550.86,0.0,-0.86421,0.00013,14.28283]
[1780050565104,26.43,73551.45,0.0,-0.86411,0.00013,14.28982]
[1780050570139,26.43,73549.04,0.0,-0.8644,0.00013,14.26888]
[1780050572154,26.43,73555.04,0.0,-0.86367,0.00013,14.32109]
[1780050573160,26.43,73560.8,0.0,-0.86294,0.00013,14.37463]
[1780050578196,26.43,73562.0,0.0,-0.86277,0.00013,14.38635]
[1780050583230,26.43,73566.51,0.0,-0.8622,0.00013,14.42867]
[1780050588266,26.43,73564.71,0.0,-0.86242,0.00013,14.41233]
[1780050593300,26.43,73564.72,0.0,-0.86241,0.00013,14.4128]
[1780050600352,26.43,73564.25,0.0,-0.86246,0.00013,14.40898]
[1780050605390,26.43,73561.51,0.0,-0.86281,0.00013,14.38388]
[1780050606396,26.43,73555.61,0.0,-0.86355,0.00013,14.3293]
[1780050607400,26.43,73553.74,0.0,-0.86379,0.00013,14.31215]
[1780050610420,26.43,73547.18,0.0,-0.8646,0.00013,14.25206]
[1780050615456,26.44,73546.28,0.0,-0.8647,0.00013,14.2451]
[1780050620490,26.44,73540.94,0.0,-0.86535,0.00013,14.19703]
[1780050623273,26.44,73539.73,0.0,-0.86549,0.00013,14.18686]
[1780050628547,26.44,73541.22,0.0,-0.86527,0.00013,14.20243]
[1780050633581,26.44,73541.09,0.0,-0.8653,0.00013,14.19917]
[1780050638618,26.45,73537.26,0.0,-0.86575,0.00012,14.16576]
[1780050640631,26.45,73529.95,0.0,-0.86664,0.00012,14.09913]
[1780050645667,26.45,73530.33,0.0,-0.86656,0.00012,14.10516]
[1780050650708,26.46,73531.59,0.0,-0.86637,0.00012,14.11926]
[1780050653485,26.46,73536.71,0.0,-0.86572,0.00012,14.16792]
[1780050658766,26.46,73536.25,0.0,-0.86574,0.00012,14.16577]
[1780050663800,26.47,73532.13,0.0,-0.86622,0.00012,14.13031]
[1780050669842,26.47,73532.56,0.0,-0.86613,0.00012,14.13712]
[1780050674877,26.47,73533.08,0.0,-0.86603,0.00012,14.14424]
[1780050679912,26.48,73533.29,0.0,-0.86597,0.00012,14.14848]
[1780050684947,26.48,73533.59,0.0,-0.86591,0.00012,14.15353]
[1780050689982,26.48,73533.91,0.0,-0.86583,0.00012,14.15871]
[1780050695024,26.49,73532.95,0.0,-0.86595,0.00012,14.14828]
[1780050700053,26.49,73530.83,0.0,-0.86618,0.00012,14.13113]
[1780050708109,26.5,73531.8,0.0,-0.86601,0.00012,14.14384]
[1780050711130,26.5,73538.4,0.0,-0.86517,0.00013,14.20602]
[1780050716165,26.5,73539.98,0.0,-0.86495,0.00013,14.22242]
[1780050721200,26.5,73539.68,0.0,-0.86496,0.00013,14.22144]
[1780050726235,26.51,73535.9,0.0,-0.8654,0.00012,14.18855]
[1780050733284,26.51,73533.87,0.0,-0.86562,0.00012,14.17279]
[1780050738323,26.51,73535.15,0.0,-0.86543,0.00012,14.18668]
[1780050743353,26.52,73532.61,0.0,-0.86572,0.00012,14.16527]
[1780050748389,26.52,73533.36,0.0,-0.86559,0.00012,14.17433]
[1780050753425,26.52,73535.96,0.0,-0.86527,0.00012,14.19646]
[1780050758460,26.53,73536.28,0.0,-0.86521,0.00012,14.20129]
[1780050763494,26.53,73536.16,0.0,-0.8652,0.00012,14.20205]
[1780050769538,26.53,73535.63,0.0,-0.86523,0.00012,14.19944]
[1780050774574,26.53,73531.11,0.0,-0.86577,0.00012,14.15975]
[1780050779611,26.54,73534.73,0.0,-0.86529,0.00012,14.19512]
[1780050783638,26.54,73529.18,0.0,-0.86596,0.00012,14.14512]
[1780050784401,26.54,73524.14,0.0,-0.86659,0.00012,14.09881]
[1780050789681,26.54,73524.67,0.0,-0.86651,0.00012,14.10438]
[1780050794717,26.54,73524.54,0.0,-0.86652,0.00012,14.10391]
[1780050800758,26.54,73526.17,0.0,-0.8663,0.00012,14.11976]
[1780050805793,26.54,73521.79,0.0,-0.86684,0.00012,14.08025]
[1780050810827,26.55,73520.58,0.0,-0.86697,0.00012,14.07003]
[1780050815864,26.55,73525.42,0.0,-0.86639,0.00012,14.11166]
[1780050820897,26.55,73525.38,0.0,-0.86639,0.00012,14.11198]
[1780050825934,26.55,73529.53,0.0,-0.86586,0.00012,14.15074]
[1780050830967,26.55,73530.33,0.0,-0.86576,0.00012,14.15864]
[1780050839024,26.55,73530.61,0.0,-0.86571,0.00012,14.162]
[1780050844059,26.55,73531.35,0.0,-0.86561,0.00012,14.16929]
[1780050849093,26.55,73531.82,0.0,-0.86555,0.00012,14.17411]
[1780050854129,26.55,73532.53,0.0,-0.86545,0.00012,14.18112]
[1780050856142,26.55,73541.91,0.0,-0.86428,0.00013,14.26759]
[1780050858157,26.55,73547.73,0.0,-0.86355,0.00013,14.32109]
[1780050863199,26.55,73551.21,0.0,-0.86312,0.00013,14.35256]
[1780050868233,26.55,73550.95,0.0,-0.86316,0.00013,14.34966]
[1780050873269,26.55,73552.93,0.0,-0.86295,0.00013,14.36349]
[1780050878303,26.55,73557.38,0.0,-0.8624,0.00013,14.40382]
[1780050883338,26.55,73556.95,0.0,-0.86246,0.00013,14.39901]
[1780050891394,26.55,73556.62,0.0,-0.86252,0.00013,14.39466]
[1780050899450,26.54,73555.94,0.0,-0.86263,0.00013,14.38719]
[1780050904486,26.54,73557.24,0.0,-0.86246,0.00013,14.39962]
[1780050909522,26.55,73553.97,0.0,-0.86286,0.00013,14.37007]
[1780050914555,26.55,73554.85,0.0,-0.86274,0.00013,14.37896]
[1780050919589,26.55,73553.61,0.0,-0.86288,0.00013,14.36835]
[1780050924626,26.55,73554.45,0.0,-0.86277,0.00013,14.3769]
[1780050929660,26.55,73555.37,0.0,-0.86264,0.00013,14.38607]
[1780050933690,26.55,73566.4,0.0,-0.86126,0.00013,14.48467]
[1780050934696,26.55,73575.48,0.0,-0.8601,0.00013,14.56866]
[1780050935702,26.55,73577.79,0.0,-0.85981,0.00013,14.58993]
[1780050940738,26.55,73580.4,0.0,-0.85949,0.00013,14.61332]
[1780050944771,26.55,73586.32,0.0,-0.85874,0.00013,14.66748]
[1780050946783,26.55,73589.09,0.0,-0.85839,0.00013,14.69265]
[1780050948797,26.55,73595.73,0.0,-0.85754,0.00013,14.75363]
[1780050950811,26.55,73607.1,0.0,-0.85606,0.00013,14.85862]
[1780050951818,26.55,73608.7,0.0,-0.85586,0.00013,14.87311]
[1780050956853,26.54,73612.43,0.0,-0.8554,0.00013,14.90571]
[1780050961890,26.54,73616.77,0.0,-0.85486,0.00013,14.94392]
[1780050966923,26.54,73610.13,0.0,-0.85577,0.00013,14.88002]
[1780050972964,26.53,73613.07,0.0,-0.85542,0.00013,14.90493]
[1780050978000,26.53,73617.88,0.0,-0.85482,0.00013,14.9475]
[1780050983040,26.53,73622.45,0.0,-0.85425,0.00013,14.9879]
[1780050988076,26.52,73622.77,0.0,-0.85422,0.00013,14.98962]
[1780050993110,26.52,73623.33,0.0,-0.85422,0.00013,14.98778]
[1780050996134,26.52,73632.3,0.0,-0.85306,0.00013,15.07013]
[1780051000159,26.51,73639.68,0.0,-0.8521,0.00013,15.13748]
[1780051001168,26.51,73645.98,0.0,-0.85126,0.00013,15.19582]
[1780051004192,26.51,73653.12,0.0,-0.85032,0.00013,15.26155]
[1780051009227,26.51,73647.83,0.0,-0.85104,0.00013,15.21132]
[1780051014261,26.51,73649.91,0.0,-0.85079,0.00013,15.22917]
[1780051019296,26.51,73650.49,0.0,-0.85073,0.00013,15.23295]
[1780051024332,26.5,73651.09,0.0,-0.85067,0.00013,15.23727]
[1780051029367,26.5,73650.4,0.0,-0.85079,0.00013,15.22893]
[1780051034403,26.5,73656.06,0.0,-0.85006,0.00013,15.28007]
[1780051035411,26.5,73662.06,0.0,-0.84925,0.00013,15.3359]
[1780051040445,26.5,73666.85,0.0,-0.84862,0.00014,15.37964]
[1780051042459,26.5,73673.01,0.0,-0.84779,0.00014,15.43667]
[1780051044473,26.5,73666.58,0.0,-0.84867,0.00014,15.37623]
[1780051045479,26.5,73660.72,0.0,-0.84946,0.00013,15.32143]
[1780051050515,26.49,73656.47,0.0,-0.85004,0.00013,15.28134]
[1780051055550,26.49,73657.99,0.0,-0.84987,0.00013,15.2912]
[1780051063606,26.49,73657.01,0.0,-0.85004,0.00013,15.27949]
[1780051068640,26.49,73656.05,0.0,-0.8502,0.00013,15.26877]
[1780051073676,26.48,73655.84,0.0,-0.85025,0.00013,15.26508]
[1780051078711,26.48,73652.96,0.0,-0.85066,0.00013,15.23662]
[1780051083745,26.48,73652.46,0.0,-0.85077,0.00013,15.22886]
[1780051084753,26.48,73645.0,0.0,-0.85178,0.00013,15.15872]
[1780051086766,26.47,73637.65,0.0,-0.85277,0.00013,15.08926]
[1780051091801,26.47,73636.94,0.0,-0.85289,0.00013,15.08046]
[1780051096838,26.47,73636.78,0.0,-0.85295,0.00013,15.07683]
[1780051101872,26.46,73636.76,0.0,-0.85298,0.00013,15.07452]
[1780051106909,26.46,73635.43,0.0,-0.85319,0.00013,15.06003]
[1780051111943,26.46,73635.88,0.0,-0.85318,0.00013,15.05842]
[1780051116982,26.46,73636.18,0.0,-0.85317,0.00013,15.05924]
[1780051122014,26.45,73636.14,0.0,-0.85321,0.00013,15.05691]
[1780051130070,26.45,73639.17,0.0,-0.85285,0.00013,15.08192]
[1780051135106,26.44,73638.85,0.0,-0.85293,0.00013,15.07686]
[1780051140141,26.44,73635.54,0.0,-0.85339,0.00013,15.044]
[1780051145178,26.44,73630.68,0.0,-0.85406,0.00013,14.99694]
[1780051150213,26.44,73635.53,0.0,-0.85344,0.00013,15.04056]
[1780051155249,26.43,73634.2,0.0,-0.85364,0.00013,15.02641]
[1780051160283,26.43,73633.23,0.0,-0.8538,0.00013,15.01575]
[1780051165319,26.43,73632.63,0.0,-0.8539,0.00013,15.00856]
[1780051170353,26.43,73634.77,0.0,-0.85364,0.00013,15.02663]
[1780051175389,26.42,73633.31,0.0,-0.85389,0.00013,15.00744]
[1780051180424,26.42,73629.84,0.0,-0.85437,0.00013,14.97355]
[1780051182438,26.42,73624.18,0.0,-0.85512,0.00013,14.9203]
[1780051187473,26.42,73624.98,0.0,-0.85503,0.00013,14.92673]
[1780051192508,26.42,73624.79,0.0,-0.85507,0.00013,14.92392]
[1780051197544,26.41,73626.27,0.0,-0.85489,0.00013,14.93666]
[1780051202581,26.41,73625.84,0.0,-0.85497,0.00013,14.93151]
[1780051203584,26.41,73618.32,0.0,-0.85596,0.00013,14.86121]
[1780051208619,26.41,73613.89,0.0,-0.85654,0.00013,14.81945]
[1780051213654,26.41,73613.71,0.0,-0.85658,0.00013,14.81667]
[1780051218689,26.41,73616.14,0.0,-0.8563,0.00013,14.83672]
[1780051223726,26.4,73613.62,0.0,-0.85666,0.00013,14.81113]
[1780051228760,26.4,73614.68,0.0,-0.85655,0.00013,14.81896]
[1780051233796,26.4,73601.72,0.0,-0.8583,0.00013,14.69244]
[1780051237824,26.4,73594.37,0.0,-0.85926,0.00013,14.62335]
[1780051242857,26.39,73596.9,0.0,-0.85894,0.00013,14.64613]
[1780051253936,26.39,73596.57,0.0,-0.85901,0.00013,14.64125]
[1780051258971,26.39,73596.09,0.0,-0.85908,0.00013,14.63603]
[1780051264021,26.39,73590.4,0.0,-0.85983,0.00013,14.58243]
[1780051265021,26.39,73579.08,0.0,-0.86128,0.00013,14.47713]
[1780051266024,26.39,73572.03,0.0,-0.86219,0.00013,14.41142]
[1780051271066,26.39,73571.22,0.0,-0.8623,0.00013,14.40311]
[1780051276097,26.39,73572.21,0.0,-0.86218,0.00013,14.4115]
[1780051281131,26.39,73572.79,0.0,-0.86212,0.00013,14.41602]
[1780051286166,26.38,73572.42,0.0,-0.86218,0.00013,14.41173]
[1780051291200,26.38,73572.88,0.0,-0.86217,0.00013,14.41129]
[1780051296235,26.38,73573.28,0.0,-0.86213,0.00013,14.41413]
[1780051301270,26.38,73576.38,0.0,-0.86174,0.00013,14.44206]
[1780051306305,26.38,73577.28,0.0,-0.86164,0.00013,14.4493]
[1780051309327,26.38,73571.76,0.0,-0.86236,0.00013,14.39734]
[1780051314362,26.38,73570.16,0.0,-0.86257,0.00013,14.38168]
[1780051319397,26.38,73573.28,0.0,-0.86219,0.00013,14.40979]
[1780051324431,26.37,73574.63,0.0,-0.86203,0.00013,14.42141]
[1780051329466,26.37,73575.63,0.0,-0.86192,0.00013,14.42962]
[1780051334502,26.37,73573.76,0.0,-0.86217,0.00013,14.41098]
[1780051339537,26.37,73576.6,0.0,-0.86182,0.00013,14.43632]
[1780051342557,26.37,73571.33,0.0,-0.86251,0.00013,14.38673]
[1780051347592,26.37,73572.84,0.0,-0.86233,0.00013,14.39981]
[1780051352628,26.37,73571.12,0.0,-0.86259,0.00013,14.37911]
[1780051357662,26.36,73572.27,0.0,-0.86245,0.00013,14.38887]
[1780051362698,26.36,73572.17,0.0,-0.86248,0.00013,14.387]
[1780051368740,26.36,73571.48,0.0,-0.86258,0.00013,14.37943]
[1780051369748,26.36,73557.27,0.0,-0.86439,0.00013,14.24738]
[1780051372769,26.36,73552.65,0.0,-0.86497,0.00013,14.20467]
[1780051377803,26.36,73555.1,0.0,-0.86465,0.00013,14.22772]
[1780051381832,26.36,73560.23,0.0,-0.86401,0.00013,14.27537]
[1780051384853,26.36,73566.13,0.0,-0.86326,0.00013,14.32999]
[1780051387874,26.36,73576.63,0.0,-0.86192,0.00013,14.42759]
[1780051392911,26.36,73578.14,0.0,-0.86172,0.00013,14.44225]
[1780051397948,26.36,73579.29,0.0,-0.86157,0.00013,14.45344]
[1780051402982,26.36,73578.13,0.0,-0.86171,0.00013,14.44309]
[1780051408018,26.36,73569.13,0.0,-0.86285,0.00013,14.35961]
[1780051413058,26.36,73565.94,0.0,-0.8633,0.00013,14.32553]
[1780051418092,26.36,73570.61,0.0,-0.86271,0.00013,14.36825]
[1780051420106,26.36,73575.69,0.0,-0.86207,0.00013,14.41541]
[1780051425140,26.36,73578.25,0.0,-0.86173,0.00013,14.4396]
[1780051430177,26.36,73578.14,0.0,-0.86174,0.00013,14.43892]
[1780051435212,26.36,73577.84,0.0,-0.86178,0.00013,14.43649]
[1780051440246,26.36,73577.78,0.0,-0.86178,0.00013,14.43624]
[1780051442261,26.36,73568.38,0.0,-0.86298,0.00013,14.34866]
[1780051445280,26.36,73566.34,0.0,-0.86326,0.00013,14.32818]
[1780051452329,26.36,73567.62,0.0,-0.86315,0.00013,14.33666]
[1780051457365,26.35,73569.58,0.0,-0.86293,0.00013,14.35242]
[1780051462400,26.35,73571.09,0.0,-0.86277,0.00013,14.36398]
[1780051467435,26.35,73565.27,0.0,-0.86355,0.00013,14.30741]
[1780051472469,26.34,73565.55,0.0,-0.86355,0.00013,14.30554]
[1780051477506,26.34,73566.3,0.0,-0.86347,0.00013,14.31151]
[1780051482539,26.34,73568.05,0.0,-0.86328,0.00013,14.32576]
[1780051487574,26.34,73559.37,0.0,-0.8644,0.00013,14.24312]
[1780051489400,26.34,73552.47,0.0,-0.86528,0.00013,14.17855]
[1780051494624,26.33,73552.52,0.0,-0.86529,0.00013,14.17806]
[1780051499664,26.33,73548.6,0.0,-0.86579,0.00013,14.1408]
[1780051501676,26.33,73541.4,0.0,-0.8667,0.00013,14.07375]
[1780051502683,26.33,73538.67,0.0,-0.86704,0.00012,14.04839]
[1780051504698,26.33,73526.63,0.0,-0.86853,0.00012,13.93704]
[1780051509731,26.33,73523.98,0.0,-0.86885,0.00012,13.91328]
[1780051514767,26.34,73524.13,0.0,-0.86882,0.00012,13.91551]
[1780051519806,26.34,73526.52,0.0,-0.86851,0.00012,13.93846]
[1780051524836,26.34,73529.58,0.0,-0.86813,0.00012,13.9673]
[1780051529874,26.34,73533.21,0.0,-0.86767,0.00012,14.0012]
[1780051534910,26.34,73535.23,0.0,-0.86745,0.00012,14.01629]
[1780051539942,26.34,73536.12,0.0,-0.86734,0.00012,14.02463]
[1780051544977,26.34,73534.25,0.0,-0.86757,0.00012,14.00756]
[1780051551022,26.34,73538.5,0.0,-0.86704,0.00012,14.04693]
[1780051560084,26.34,73535.31,0.0,-0.86743,0.00012,14.0175]
[1780051565118,26.34,73534.74,0.0,-0.8675,0.00012,14.01226]
[1780051570153,26.34,73533.74,0.0,-0.86763,0.00012,14.00301]
[1780051575188,26.34,73535.14,0.0,-0.86745,0.00012,14.01604]
[1780051580223,26.34,73536.56,0.0,-0.86728,0.00012,14.02919]
[1780051585257,26.34,73537.23,0.0,-0.86719,0.00012,14.0354]
[1780051590293,26.34,73539.51,0.0,-0.86691,0.00012,14.05644]
[1780051592305,26.34,73545.4,0.0,-0.86622,0.00013,14.10613]
[1780051597342,26.34,73547.27,0.0,-0.86599,0.00013,14.12295]
[1780051602377,26.34,73549.91,0.0,-0.86567,0.00013,14.14682]
[1780051607412,26.34,73549.61,0.0,-0.86569,0.00013,14.14472]
[1780051612447,26.34,73541.73,0.0,-0.86667,0.00013,14.07281]
[1780051614460,26.34,73539.2,0.0,-0.86697,0.00012,14.04999]
[1780051619497,26.34,73540.79,0.0,-0.86675,0.00012,14.06632]
[1780051624530,26.34,73541.51,0.0,-0.86664,0.00013,14.07443]
[1780051629566,26.35,73541.55,0.0,-0.86662,0.00013,14.07627]
[1780051634601,26.35,73542.29,0.0,-0.8665,0.00013,14.0846]
[1780051640487,26.35,73547.68,0.0,-0.86581,0.00013,14.13619]
[1780051645678,26.35,73548.34,0.0,-0.86571,0.00013,14.14333]
[1780051650713,26.35,73547.8,0.0,-0.86576,0.00013,14.13931]
[1780051655750,26.36,73547.3,0.0,-0.86584,0.00013,14.13183]
[1780051661790,26.36,73546.86,0.0,-0.86588,0.00013,14.1291]
[1780051666826,26.38,73549.06,0.0,-0.86543,0.00013,14.16168]
[1780051668840,26.38,73542.45,0.0,-0.86626,0.00013,14.10092]
[1780051673873,26.4,73544.0,0.0,-0.86582,0.00013,14.13292]
[1780051678909,26.41,73543.82,0.0,-0.86574,0.00013,14.13887]
[1780051683945,26.42,73540.65,0.0,-0.8661,0.00013,14.11161]
[1780051688978,26.42,73543.76,0.0,-0.8657,0.00013,14.14132]
[1780051694016,26.42,73543.57,0.0,-0.8657,0.00013,14.14113]
[1780051699049,26.42,73542.6,0.0,-0.8658,0.00013,14.13399]
[1780051704084,26.43,73544.27,0.0,-0.86558,0.00013,14.15057]
[1780051709121,26.43,73544.71,0.0,-0.86549,0.00013,14.1571]
[1780051714154,26.43,73540.5,0.0,-0.86603,0.00013,14.11529]
[1780051718182,26.43,73535.06,0.0,-0.86669,0.00012,14.0661]
[1780051724223,26.43,73535.4,0.0,-0.86663,0.00012,14.07109]
[1780051729259,26.44,73535.53,0.0,-0.86659,0.00012,14.07383]
[1780051734293,26.44,73535.98,0.0,-0.86651,0.00012,14.0795]
[1780051739328,26.44,73535.07,0.0,-0.8666,0.00012,14.07262]
[1780051744363,26.45,73534.54,0.0,-0.86663,0.00012,14.07053]
[1780051749398,26.45,73532.77,0.0,-0.86681,0.00012,14.05742]
[1780051754434,26.45,73536.33,0.0,-0.86632,0.00012,14.09336]
[1780051759469,26.46,73537.23,0.0,-0.86618,0.00012,14.1036]
[1780051764504,26.46,73537.32,0.0,-0.86615,0.00012,14.10563]
[1780051769538,26.46,73537.01,0.0,-0.86616,0.00012,14.10498]
[1780051772559,26.47,73546.85,0.0,-0.86494,0.00013,14.19363]
[1780051773567,26.47,73553.38,0.0,-0.86411,0.00013,14.25444]
[1780051774574,26.47,73552.3,0.0,-0.86424,0.00013,14.2448]
[1780051778625,26.47,73557.83,0.0,-0.86352,0.00013,14.29735]
[1780051780618,26.47,73565.13,0.0,-0.86259,0.00013,14.36563]
[1780051782631,26.47,73565.57,0.0,-0.86253,0.00013,14.37008]
[1780051787668,26.47,73568.03,0.0,-0.8622,0.00013,14.39375]
[1780051790688,26.47,73572.37,0.0,-0.86164,0.00013,14.43473]
[1780051796730,26.47,73571.96,0.0,-0.86167,0.00013,14.43223]
[1780051802777,26.48,73571.83,0.0,-0.86167,0.00013,14.43235]
[1780051807810,26.48,73570.08,0.0,-0.86188,0.00013,14.41724]
[1780051813853,26.48,73570.1,0.0,-0.86186,0.00013,14.41875]
[1780051818890,26.48,73571.07,0.0,-0.86172,0.00013,14.42879]
[1780051822917,26.48,73579.44,0.0,-0.86064,0.00013,14.50708]
[1780051827952,26.48,73580.13,0.0,-0.86054,0.00013,14.51397]
[1780051833994,26.48,73580.12,0.0,-0.86057,0.00013,14.51054]
[1780051839030,26.49,73581.8,0.0,-0.86035,0.00013,14.52649]
[1780051844066,26.49,73581.65,0.0,-0.86036,0.00013,14.52543]
[1780051849100,26.49,73578.36,0.0,-0.86078,0.00013,14.49537]
[1780051854135,26.49,73580.03,0.0,-0.86056,0.00013,14.51143]
[1780051859170,26.49,73579.84,0.0,-0.86057,0.00013,14.51016]
[1780051864207,26.49,73579.57,0.0,-0.8606,0.00013,14.50825]
[1780051872115,26.49,73579.55,0.0,-0.86059,0.00013,14.50876]
[1780051880325,26.49,73579.45,0.0,-0.86059,0.00013,14.50873]
[1780051885355,26.49,73579.87,0.0,-0.86053,0.00013,14.5131]
[1780051890390,26.49,73579.78,0.0,-0.86054,0.00013,14.51274]
[1780051893412,26.49,73572.46,0.0,-0.8615,0.00013,14.4415]
[1780051898446,26.49,73569.98,0.0,-0.8618,0.00013,14.41955]
[1780051906503,26.5,73573.32,0.0,-0.86135,0.00013,14.45208]
[1780051912396,26.5,73574.12,0.0,-0.86123,0.00013,14.46058]
[1780051918587,26.5,73575.33,0.0,-0.86106,0.00013,14.47287]
[1780051924629,26.5,73574.74,0.0,-0.86112,0.00013,14.46856]
[1780051930671,26.5,73575.36,0.0,-0.86103,0.00013,14.47544]
[1780051936714,26.51,73575.57,0.0,-0.86098,0.00013,14.4785]
[1780051942755,26.51,73576.13,0.0,-0.8609,0.00013,14.48478]
[1780051946801,26.51,73581.33,0.0,-0.86022,0.00013,14.53367]
[1780051949814,26.51,73583.61,0.0,-0.85992,0.00013,14.55518]
[1780051954849,26.51,73582.17,0.0,-0.86013,0.00013,14.53858]
[1780051961899,26.51,73579.07,0.0,-0.8605,0.00013,14.51138]
[1780051966933,26.54,73579.83,0.0,-0.86015,0.00013,14.53629]
[1780051970964,26.61,73573.31,0.0,-0.8603,0.00013,14.52476]
[1780051972821,26.65,73573.32,0.0,-0.85995,0.00013,14.54952]
[1780051978012,26.74,73575.13,0.0,-0.85892,0.00013,14.6225]
[1780051983048,26.82,73574.98,0.0,-0.85823,0.00013,14.67085]
[1780051989089,26.82,73575.52,0.0,-0.85808,0.00013,14.68145]
[1780051998152,26.94,73575.61,0.0,-0.85701,0.00013,14.75636]
[1780052003188,27.0,73574.8,0.0,-0.85654,0.00013,14.78862]
[1780052007217,27.02,73579.82,0.0,-0.85576,0.00013,14.844]
[1780052012252,27.04,73582.87,0.0,-0.85519,0.00013,14.88256]
[1780052017286,27.06,73586.42,0.0,-0.85457,0.00013,14.92593]
[1780052022321,27.06,73589.59,0.0,-0.85413,0.00013,14.95707]
[1780052027360,27.07,73588.38,0.0,-0.85424,0.00013,14.94901]
[1780052032392,27.07,73589.32,0.0,-0.85408,0.00013,14.96021]
[1780052037427,27.08,73589.91,0.0,-0.85397,0.00013,14.96818]
[1780052042462,27.08,73589.03,0.0,-0.85404,0.00013,14.96274]
[1780052047497,27.11,73587.33,0.0,-0.85402,0.00013,14.9642]
[1780052052531,27.13,73586.41,0.0,-0.85396,0.00013,14.96792]
[1780052057566,27.13,73586.19,0.0,-0.85395,0.00013,14.96849]
[1780052063460,27.13,73586.38,0.0,-0.85388,0.00013,14.9733]
[1780052068643,27.14,73587.19,0.0,-0.85374,0.00013,14.98317]
[1780052073678,27.15,73589.47,0.0,-0.85338,0.00013,15.0066]
[1780052078714,27.15,73590.23,0.0,-0.85325,0.00013,15.01577]
[1780052083749,27.16,73591.49,0.0,-0.85304,0.00013,15.03056]
[1780052088784,27.17,73587.22,0.0,-0.85344,0.00013,15.00225]
[1780052094826,27.22,73584.1,0.0,-0.85347,0.00013,14.99908]
[1780052099862,27.22,73585.38,0.0,-0.85325,0.00013,15.01434]
[1780052104897,27.23,73582.1,0.0,-0.85363,0.00013,14.98775]
[1780052109932,27.23,73581.96,0.0,-0.8536,0.00013,14.98961]
[1780052115976,27.24,73582.63,0.0,-0.85346,0.00013,14.99973]
[1780052117991,27.24,73589.45,0.0,-0.85256,0.00013,15.0628]
[1780052121012,27.24,73593.58,0.0,-0.852,0.00013,15.102]
[1780052126046,27.25,73594.62,0.0,-0.85182,0.00013,15.11421]
[1780052131081,27.25,73594.4,0.0,-0.85184,0.00013,15.11112]
[1780052136115,27.26,73595.23,0.0,-0.85169,0.00013,15.12135]
[1780052141151,27.26,73598.26,0.0,-0.85126,0.00013,15.15156]
[1780052146186,27.26,73599.62,0.0,-0.85105,0.00013,15.16639]
[1780052151282,27.27,73599.75,0.0,-0.85099,0.00013,15.17003]
[1780052154112,27.27,73619.5,0.0,-0.84839,0.00013,15.35035]
[1780052159305,27.27,73616.69,0.0,-0.84874,0.00013,15.32612]
[1780052162308,27.27,73611.48,0.0,-0.84941,0.00013,15.27971]
[1780052163314,27.27,73606.46,0.0,-0.85006,0.00013,15.23451]
[1780052168349,27.28,73606.43,0.0,-0.85004,0.00013,15.23613]
[1780052173384,27.28,73608.38,0.0,-0.84976,0.00013,15.25561]
[1780052178418,27.28,73610.31,0.0,-0.84948,0.00013,15.27485]
[1780052183454,27.29,73609.57,0.0,-0.84955,0.00013,15.26983]
[1780052188488,27.29,73611.43,0.0,-0.84928,0.00013,15.28841]
[1780052193525,27.29,73612.17,0.0,-0.84919,0.00013,15.29281]
[1780052198558,27.29,73614.1,0.0,-0.84892,0.00013,15.31183]
[1780052200572,27.3,73618.37,0.0,-0.84831,0.00013,15.35352]
[1780052205609,27.3,73619.03,0.0,-0.84821,0.00013,15.36057]
[1780052210643,27.3,73618.89,0.0,-0.84821,0.00013,15.36036]
[1780052215679,27.3,73618.61,0.0,-0.84823,0.00013,15.35887]
[1780052220716,27.31,73617.11,0.0,-0.84841,0.00013,15.34635]
[1780052221726,27.31,73610.92,0.0,-0.84922,0.00013,15.29056]
[1780052222731,27.31,73603.91,0.0,-0.85013,0.00013,15.22745]
[1780052227766,27.31,73605.47,0.0,-0.8499,0.00013,15.2435]
[1780052231793,27.31,73616.06,0.0,-0.84849,0.00013,15.34073]
[1780052236828,27.31,73618.89,0.0,-0.8481,0.00013,15.36744]
[1780052242871,27.32,73621.61,0.0,-0.84773,0.00013,15.3932]
[1780052247907,27.32,73620.7,0.0,-0.84784,0.00013,15.38583]
[1780052252941,27.32,73623.59,0.0,-0.84747,0.00013,15.40897]
[1780052257978,27.32,73621.96,0.0,-0.84768,0.00013,15.39498]
[1780052259991,27.32,73611.39,0.0,-0.84906,0.00013,15.29973]
[1780052265026,27.32,73610.39,0.0,-0.84917,0.00013,15.29215]
[1780052271068,27.33,73610.66,0.0,-0.84911,0.00013,15.29632]
[1780052276103,27.33,73611.59,0.0,-0.84897,0.00013,15.30606]
[1780052282164,27.33,73611.07,0.0,-0.84901,0.00013,15.30289]
[1780052287185,27.33,73610.22,0.0,-0.8491,0.00013,15.29643]
[1780052292215,27.33,73611.81,0.0,-0.84888,0.00013,15.31199]
[1780052297252,27.34,73613.91,0.0,-0.84859,0.00013,15.33204]
[1780052302285,27.34,73613.89,0.0,-0.84857,0.00013,15.33286]
[1780052308327,27.34,73614.26,0.0,-0.84851,0.00013,15.33736]
[1780052315235,27.34,73615.18,0.0,-0.8484,0.00013,15.3432]
[1780052325305,27.34,73610.45,0.0,-0.84899,0.00013,15.30237]
[1780052327462,27.35,73604.52,0.0,-0.84976,0.00013,15.24929]
[1780052330485,27.35,73598.02,0.0,-0.85059,0.00013,15.19155]
[1780052333506,27.35,73592.93,0.0,-0.85123,0.00013,15.14672]
[1780052335520,27.35,73592.74,0.0,-0.85124,0.00013,15.14594]
[1780052340557,27.35,73593.69,0.0,-0.85109,0.00013,15.15683]
[1780052345593,27.36,73591.41,0.0,-0.85135,0.00013,15.13858]
[1780052353646,27.36,73593.03,0.0,-0.85108,0.00013,15.15702]
[1780052358680,27.37,73594.38,0.0,-0.85087,0.00013,15.17154]
[1780052363716,27.37,73595.12,0.0,-0.85074,0.00013,15.18047]
[1780052368751,27.38,73594.06,0.0,-0.85084,0.00013,15.17359]
[1780052373786,27.38,73595.89,0.0,-0.8506,0.00013,15.18844]
[1780052379828,27.38,73596.69,0.0,-0.85046,0.00013,15.19826]
[1780052384865,27.39,73594.46,0.0,-0.85072,0.00013,15.18035]
[1780052389901,27.39,73586.85,0.0,-0.85167,0.00013,15.1141]
[1780052390910,27.39,73581.64,0.0,-0.85233,0.00013,15.06759]
[1780052394934,27.39,73576.45,0.0,-0.85298,0.00013,15.02217]
[1780052398962,27.4,73567.64,0.0,-0.85409,0.00013,14.94436]
[1780052404000,27.4,73563.33,0.0,-0.85462,0.00013,14.90715]
[1780052407030,27.4,73555.52,0.0,-0.85559,0.00013,14.83802]
[1780052408030,27.4,73561.5,0.0,-0.85483,0.00013,14.89223]
[1780052413075,27.41,73560.99,0.0,-0.85486,0.00013,14.8895]
[1780052415081,27.41,73551.57,0.0,-0.85605,0.00013,14.80564]
[1780052417093,27.41,73543.5,0.0,-0.85705,0.00013,14.73419]
[1780052422127,27.41,73538.78,0.0,-0.85761,0.00013,14.69478]
[1780052427163,27.42,73537.92,0.0,-0.85767,0.00013,14.69022]
[1780052432198,27.42,73537.96,0.0,-0.85765,0.00013,14.68983]
[1780052434212,27.42,73528.24,0.0,-0.85886,0.00013,14.60334]
[1780052439247,27.43,73531.25,0.0,-0.85845,0.00013,14.6324]
[1780052443275,27.43,73538.85,0.0,-0.85748,0.00013,14.70206]
[1780052449317,27.43,73543.41,0.0,-0.85688,0.00013,14.74451]
[1780052454352,27.44,73548.67,0.0,-0.85619,0.00013,14.79329]
[1780052455361,27.44,73552.82,0.0,-0.85566,0.00013,14.83107]
[1780052460398,27.44,73550.7,0.0,-0.8559,0.00013,14.81414]
[1780052465432,27.44,73551.83,0.0,-0.85572,0.00013,14.82657]
[1780052471474,27.45,73551.66,0.0,-0.85571,0.00013,14.82765]
[1780052476509,27.45,73553.02,0.0,-0.8555,0.00013,14.84197]
[1780052481544,27.45,73552.17,0.0,-0.85558,0.00013,14.83638]
[1780052483558,27.46,73544.37,0.0,-0.85656,0.00013,14.76718]
[1780052484566,27.46,73544.21,0.0,-0.85657,0.00013,14.76625]
[1780052492624,27.46,73542.87,0.0,-0.85671,0.00013,14.75449]
[1780052497661,27.47,73541.99,0.0,-0.85678,0.00013,14.74918]
[1780052503703,27.47,73541.93,0.0,-0.85675,0.00013,14.75172]
[1780052508738,27.48,73542.34,0.0,-0.85666,0.00013,14.75792]
[1780052513772,27.48,73547.08,0.0,-0.85602,0.00013,14.80292]
[1780052515787,27.48,73550.18,0.0,-0.85562,0.00013,14.83158]
[1780052520822,27.48,73549.84,0.0,-0.85563,0.00013,14.8305]
[1780052523843,27.49,73555.71,0.0,-0.85487,0.00013,14.88431]
[1780052528877,27.49,73555.1,0.0,-0.85493,0.00013,14.88044]
[1780052536799,27.49,73553.91,0.0,-0.85504,0.00013,14.8724]
[1780052541974,27.5,73553.88,0.0,-0.85502,0.00013,14.87408]
[1780052547009,27.5,73554.88,0.0,-0.85486,0.00013,14.88465]
[1780052552047,27.5,73555.3,0.0,-0.85482,0.00013,14.88611]
[1780052557080,27.5,73555.99,0.0,-0.85471,0.00013,14.89383]
[1780052562115,27.51,73555.25,0.0,-0.85478,0.00013,14.88872]
[1780052568157,27.51,73551.38,0.0,-0.85524,0.00013,14.85609]
[1780052574198,27.51,73551.5,0.0,-0.8552,0.00013,14.85923]
[1780052579235,27.52,73559.97,0.0,-0.8541,0.00013,14.93681]
[1780052584275,27.52,73561.12,0.0,-0.85393,0.00013,14.94834]
[1780052589307,27.52,73563.32,0.0,-0.85364,0.00013,14.96904]
[1780052594341,27.52,73562.93,0.0,-0.85367,0.00013,14.96651]
[1780052599377,27.52,73561.17,0.0,-0.85388,0.00013,14.95173]
[1780052604411,27.52,73561.27,0.0,-0.85386,0.00013,14.95368]
[1780052609447,27.53,73561.15,0.0,-0.85386,0.00013,14.95364]
[1780052615491,27.53,73566.6,0.0,-0.85317,0.00013,14.99972]
[1780052620524,27.53,73568.59,0.0,-0.85291,0.00013,15.01828]
[1780052625559,27.53,73567.05,0.0,-0.8531,0.00013,15.0051]
[1780052630594,27.53,73568.02,0.0,-0.85296,0.00013,15.01448]
[1780052635628,27.53,73568.05,0.0,-0.85295,0.00013,15.01544]
[1780052640682,27.53,73568.02,0.0,-0.85294,0.00013,15.0157]
[1780052644710,27.53,73573.69,0.0,-0.85221,0.00013,15.06707]
[1780052647579,27.53,73578.87,0.0,-0.85154,0.00013,15.11368]
[1780052652768,27.53,73583.08,0.0,-0.851,0.00013,15.15128]
[1780052655789,27.53,73576.34,0.0,-0.85187,0.00013,15.09062]
[1780052657648,27.53,73564.39,0.0,-0.8534,0.00013,14.9835]
[1780052658814,27.53,73564.69,0.0,-0.85336,0.00013,14.98636]
[1780052663848,27.53,73566.16,0.0,-0.85316,0.00013,15.00031]
[1780052668882,27.54,73566.92,0.0,-0.85306,0.00013,15.00783]
[1780052673919,27.54,73567.54,0.0,-0.853,0.00013,15.01028]
[1780052678952,27.54,73568.38,0.0,-0.85288,0.00013,15.01842]
[1780052683987,27.54,73567.32,0.0,-0.85301,0.00013,15.00948]
[1780052689022,27.54,73566.12,0.0,-0.85315,0.00013,14.99935]
[1780052695066,27.54,73566.55,0.0,-0.85308,0.00013,15.00408]
[1780052700105,27.54,73568.97,0.0,-0.85276,0.00013,15.02648]
[1780052705137,27.54,73565.63,0.0,-0.85318,0.00013,14.99733]
[1780052710172,27.54,73568.68,0.0,-0.85278,0.00013,15.02531]
[1780052712185,27.55,73576.05,0.0,-0.85183,0.00013,15.09153]
[1780052715206,27.55,73583.93,0.0,-0.85082,0.00013,15.16229]
[1780052720244,27.55,73588.07,0.0,-0.85028,0.00013,15.19948]
[1780052725277,27.55,73586.3,0.0,-0.85051,0.00013,15.18353]
[1780052730312,27.55,73587.81,0.0,-0.85031,0.00013,15.19712]
[1780052735349,27.55,73588.28,0.0,-0.85028,0.00013,15.19745]
[1780052740387,27.54,73589.93,0.0,-0.85007,0.00013,15.2122]
[1780052742400,27.54,73596.61,0.0,-0.84921,0.00013,15.27202]
[1780052747435,27.54,73595.59,0.0,-0.84934,0.00013,15.26239]
[1780052751462,27.54,73602.01,0.0,-0.84852,0.00013,15.3196]
[1780052756497,27.54,73603.44,0.0,-0.84834,0.00013,15.33162]
[1780052761534,27.54,73602.82,0.0,-0.84843,0.00013,15.32518]
[1780052766567,27.54,73598.19,0.0,-0.84905,0.00013,15.28299]
[1780052771602,27.54,73599.02,0.0,-0.84895,0.00013,15.28985]
[1780052776638,27.54,73598.12,0.0,-0.84908,0.00013,15.2807]
[1780052783687,27.53,73597.15,0.0,-0.84923,0.00013,15.27036]
[1780052789730,27.53,73596.66,0.0,-0.84931,0.00013,15.2652]
[1780052794765,27.53,73596.32,0.0,-0.84939,0.00013,15.25775]
[1780052799800,27.53,73595.29,0.0,-0.84953,0.00013,15.248]
[1780052804836,27.53,73594.98,0.0,-0.84958,0.00013,15.24474]
[1780052814905,27.53,73594.78,0.0,-0.84962,0.00013,15.24206]
[1780052819940,27.53,73593.94,0.0,-0.84973,0.00013,15.23409]
[1780052824977,27.53,73593.97,0.0,-0.84973,0.00013,15.23396]
[1780052831021,27.53,73593.73,0.0,-0.84977,0.00013,15.23123]
[1780052834044,27.53,73578.8,0.0,-0.85171,0.00013,15.09671]
[1780052835053,27.53,73579.0,0.0,-0.85169,0.00013,15.09846]
[1780052841092,27.53,73575.71,0.0,-0.85211,0.00013,15.06892]
[1780052848141,27.53,73577.65,0.0,-0.85186,0.00013,15.08644]
[1780052853176,27.53,73578.06,0.0,-0.85183,0.00013,15.08629]
[1780052858212,27.53,73577.86,0.0,-0.85186,0.00013,15.0846]
[1780052863245,27.53,73584.48,0.0,-0.851,0.00013,15.14406]
[1780052868281,27.53,73587.56,0.0,-0.85061,0.00013,15.17132]
[1780052873315,27.53,73591.29,0.0,-0.85013,0.00013,15.20468]
[1780052878351,27.53,73593.1,0.0,-0.8499,0.00013,15.22083]
[1780052883386,27.52,73594.37,0.0,-0.84974,0.00013,15.23164]
[1780052889428,27.52,73594.87,0.0,-0.8497,0.00013,15.23489]
[1780052894463,27.52,73597.99,0.0,-0.84931,0.00013,15.26186]
[1780052901511,27.52,73596.77,0.0,-0.84949,0.00013,15.24921]
[1780052906548,27.52,73594.93,0.0,-0.84974,0.00013,15.23156]
[1780052907558,27.52,73589.18,0.0,-0.85049,0.00013,15.17973]
[1780052912591,27.51,73586.83,0.0,-0.85084,0.00013,15.15415]
[1780052917625,27.51,73585.5,0.0,-0.85102,0.00013,15.14163]
[1780052922660,27.51,73584.86,0.0,-0.85111,0.00013,15.1354]
[1780052927696,27.51,73585.66,0.0,-0.85101,0.00013,15.14208]
[1780052932733,27.51,73587.35,0.0,-0.8508,0.00013,15.15674]
[1780052937767,27.51,73588.28,0.0,-0.85069,0.00013,15.16451]
[1780052942803,27.51,73589.74,0.0,-0.85051,0.00013,15.17712]
[1780052947836,27.51,73590.56,0.0,-0.85041,0.00013,15.18389]
[1780052952895,27.51,73591.48,0.0,-0.8503,0.00013,15.19155]
[1780052959777,27.51,73591.86,0.0,-0.85026,0.00013,15.1941]
[1780052964960,27.5,73590.33,0.0,-0.85047,0.00013,15.17974]
[1780052974020,27.5,73590.03,0.0,-0.85055,0.00013,15.17208]
[1780052979919,27.5,73588.16,0.0,-0.8508,0.00013,15.15475]
[1780052984093,27.5,73579.14,0.0,-0.85197,0.00013,15.07335]
[1780052985101,27.5,73576.07,0.0,-0.85237,0.00013,15.04578]
[1780052988122,27.5,73571.02,0.0,-0.85301,0.00013,15.00062]
[1780052991143,27.5,73566.01,0.0,-0.85365,0.00013,14.95601]
[1780052996183,27.5,73563.02,0.0,-0.85402,0.00013,14.93015]
[1780053002221,27.51,73564.94,0.0,-0.85375,0.00013,14.94876]
[1780053009272,27.51,73566.83,0.0,-0.85349,0.00013,14.96726]
[1780053014311,27.51,73567.58,0.0,-0.85338,0.00013,14.97502]
[1780053019342,27.51,73574.09,0.0,-0.85253,0.00013,15.03409]
[1780053024380,27.51,73577.94,0.0,-0.85206,0.00013,15.06758]
[1780053029415,27.51,73577.29,0.0,-0.85216,0.00013,15.06056]
[1780053034450,27.51,73578.48,0.0,-0.85205,0.00013,15.06623]
[1780053039485,27.5,73578.69,0.0,-0.85204,0.00013,15.06699]
[1780053045529,27.5,73578.98,0.0,-0.85202,0.00013,15.06823]
[1780053052578,27.5,73579.23,0.0,-0.85202,0.00013,15.06866]
[1780053057614,27.5,73581.44,0.0,-0.85175,0.00013,15.08732]
[1780053062651,27.49,73580.97,0.0,-0.85183,0.00013,15.08188]
[1780053064671,27.49,73573.57,0.0,-0.85279,0.00013,15.01502]
[1780053069701,27.49,73571.17,0.0,-0.8531,0.00013,14.99278]
[1780053074738,27.49,73570.93,0.0,-0.85314,0.00013,14.99]
[1780053079770,27.49,73571.01,0.0,-0.85314,0.00013,14.9901]
[1780053084805,27.49,73570.55,0.0,-0.85321,0.00013,14.98536]
[1780053090847,27.49,73570.94,0.0,-0.85317,0.00013,14.98816]
[1780053096894,27.49,73570.64,0.0,-0.85325,0.00013,14.98105]
[1780053101937,27.49,73573.52,0.0,-0.85289,0.00013,15.00614]
[1780053106971,27.49,73573.73,0.0,-0.85287,0.00013,15.00727]
[1780053112017,27.48,73574.27,0.0,-0.85282,0.00013,15.01126]
[1780053117040,27.48,73578.52,0.0,-0.85228,0.00013,15.0484]
[1780053122077,27.48,73576.52,0.0,-0.85256,0.00013,15.02937]
[1780053127113,27.48,73572.6,0.0,-0.85307,0.00013,14.99326]
[1780053132148,27.48,73575.86,0.0,-0.85267,0.00013,15.02174]
[1780053137186,27.48,73578.23,0.0,-0.85238,0.00013,15.04213]
[1780053142218,27.48,73578.18,0.0,-0.8524,0.00013,15.04073]
[1780053147252,27.47,73578.92,0.0,-0.85231,0.00013,15.04646]
[1780053152288,27.47,73579.35,0.0,-0.8523,0.00013,15.04556]
[1780053157323,27.47,73580.55,0.0,-0.85216,0.00013,15.05546]
[1780053164371,27.47,73574.84,0.0,-0.85291,0.00013,15.00307]
[1780053170415,27.47,73574.46,0.0,-0.85297,0.00013,14.99901]
[1780053177463,27.47,73573.43,0.0,-0.85311,0.00013,14.98896]
[1780053182497,27.47,73574.6,0.0,-0.85297,0.00013,14.99892]
[1780053189546,27.46,73574.03,0.0,-0.85305,0.00013,14.99304]
[1780053194581,27.46,73576.77,0.0,-0.85271,0.00013,15.01702]
[1780053199622,27.46,73577.61,0.0,-0.85262,0.00013,15.0237]
[1780053204652,27.46,73577.93,0.0,-0.85259,0.00013,15.02575]
[1780053209688,27.46,73578.23,0.0,-0.85255,0.00013,15.02854]
[1780053217744,27.46,73578.37,0.0,-0.85254,0.00013,15.02697]
[1780053224792,27.46,73578.32,0.0,-0.85254,0.00013,15.02738]
[1780053229827,27.46,73578.39,0.0,-0.85252,0.00013,15.02858]
[1780053238894,27.47,73578.06,0.0,-0.85255,0.00013,15.02664]
[1780053241921,27.47,73587.79,0.0,-0.85129,0.00013,15.11439]
[1780053242928,27.47,73616.57,0.0,-0.84753,0.00013,15.37359]
[1780053243934,27.47,73618.99,0.0,-0.84722,0.00013,15.39517]
[1780053244940,27.47,73623.76,0.0,-0.8466,0.00013,15.43759]
[1780053249977,27.46,73622.53,0.0,-0.84678,0.00013,15.42496]
[1780053253000,27.46,73617.29,0.0,-0.84749,0.00013,15.37691]
[1780053255020,27.46,73609.08,0.0,-0.84857,0.00013,15.30259]
[1780053260046,27.46,73607.95,0.0,-0.84873,0.00013,15.29173]
[1780053261052,27.46,73599.31,0.0,-0.84986,0.00013,15.21386]
[1780053262059,27.46,73593.6,0.0,-0.8506,0.00013,15.16236]
[1780053267094,27.46,73594.07,0.0,-0.85054,0.00013,15.16621]
[1780053272129,27.46,73591.3,0.0,-0.85094,0.00013,15.13718]
[1780053277163,27.46,73586.41,0.0,-0.85157,0.00013,15.09323]
[1780053282198,27.46,73586.14,0.0,-0.8516,0.00013,15.09114]
[1780053288242,27.46,73587.77,0.0,-0.85138,0.00013,15.10619]
[1780053294284,27.46,73589.61,0.0,-0.85114,0.00013,15.1231]
[1780053299319,27.46,73590.44,0.0,-0.85103,0.00013,15.13083]
[1780053304353,27.46,73590.98,0.0,-0.85095,0.00013,15.13595]
[1780053309389,27.46,73590.94,0.0,-0.85096,0.00013,15.13585]
[1780053314423,27.46,73592.19,0.0,-0.85079,0.00013,15.14735]
[1780053319459,27.46,73592.88,0.0,-0.8507,0.00013,15.15381]
[1780053323486,27.46,73599.39,0.0,-0.84985,0.00013,15.21258]
[1780053325501,27.46,73600.5,0.0,-0.8497,0.00013,15.22249]
[1780053330535,27.46,73599.45,0.0,-0.84985,0.00013,15.21275]
[1780053335571,27.46,73599.36,0.0,-0.84989,0.00013,15.2078]
[1780053340606,27.46,73600.88,0.0,-0.8497,0.00013,15.22113]
[1780053347654,27.46,73602.61,0.0,-0.84948,0.00013,15.23606]
[1780053354703,27.46,73601.66,0.0,-0.84962,0.00013,15.22677]
[1780053359740,27.46,73602.93,0.0,-0.84946,0.00013,15.23762]
[1780053364774,27.46,73601.14,0.0,-0.8497,0.00013,15.2209]
[1780053369810,27.46,73601.55,0.0,-0.84965,0.00013,15.22438]
[1780053374845,27.46,73600.73,0.0,-0.84976,0.00013,15.217]
[1780053379881,27.46,73601.17,0.0,-0.8497,0.00013,15.22098]
[1780053384916,27.46,73601.76,0.0,-0.84963,0.00013,15.22624]
[1780053389951,27.46,73598.66,0.0,-0.85003,0.00013,15.19824]
[1780053395012,27.46,73598.19,0.0,-0.85013,0.00013,15.18964]
[1780053401053,27.45,73598.48,0.0,-0.8501,0.00013,15.19178]
[1780053407096,27.45,73598.48,0.0,-0.85011,0.00013,15.19129]
[1780053412130,27.45,73599.27,0.0,-0.85001,0.00013,15.19798]
[1780053422201,27.45,73598.85,0.0,-0.85008,0.00013,15.19331]
[1780053427238,27.45,73598.76,0.0,-0.8501,0.00013,15.19206]
[1780053431263,27.45,73604.41,0.0,-0.84936,0.00013,15.24271]
[1780053436299,27.45,73605.11,0.0,-0.84928,0.00013,15.2487]
[1780053441333,27.45,73605.21,0.0,-0.84927,0.00013,15.24914]
[1780053446369,27.45,73605.52,0.0,-0.84924,0.00013,15.2514]
[1780053449390,27.45,73598.89,0.0,-0.85011,0.00013,15.19139]
[1780053454428,27.45,73596.95,0.0,-0.8504,0.00013,15.1695]
[1780053459463,27.45,73596.17,0.0,-0.85051,0.00013,15.1619]
[1780053467519,27.44,73596.65,0.0,-0.85046,0.00013,15.16538]
[1780053473394,27.44,73595.88,0.0,-0.85057,0.00013,15.15782]
[1780053478596,27.44,73595.93,0.0,-0.85057,0.00013,15.15784]
[1780053483631,27.44,73596.12,0.0,-0.85055,0.00013,15.15917]
[1780053488667,27.44,73596.83,0.0,-0.85046,0.00013,15.16523]
[1780053493702,27.44,73596.87,0.0,-0.85046,0.00013,15.16531]
[1780053498736,27.44,73597.28,0.0,-0.85041,0.00013,15.16875]
[1780053502763,27.44,73602.41,0.0,-0.84974,0.00013,15.21473]
[1780053504778,27.44,73605.28,0.0,-0.84937,0.00013,15.24034]
[1780053509813,27.44,73605.75,0.0,-0.84932,0.00013,15.24383]
[1780053515859,27.44,73608.22,0.0,-0.84904,0.00013,15.26117]
[1780053522907,27.44,73608.07,0.0,-0.84908,0.00013,15.25859]
[1780053527942,27.43,73607.16,0.0,-0.84921,0.00013,15.24953]
[1780053532978,27.43,73607.1,0.0,-0.84923,0.00013,15.24877]
[1780053538013,27.43,73607.08,0.0,-0.84923,0.00013,15.24836]
[1780053539020,27.43,73596.67,0.0,-0.85059,0.00013,15.15446]
[1780053540029,27.43,73593.9,0.0,-0.85095,0.00013,15.12958]
[1780053545062,27.43,73595.86,0.0,-0.85069,0.00013,15.14774]
[1780053550097,27.43,73596.59,0.0,-0.85059,0.00013,15.15467]
[1780053555135,27.44,73595.19,0.0,-0.85077,0.00013,15.14234]
[1780053560168,27.44,73598.51,0.0,-0.85033,0.00013,15.17242]
[1780053565202,27.44,73597.48,0.0,-0.85047,0.00013,15.1631]
[1780053570238,27.43,73596.97,0.0,-0.85054,0.00013,15.15793]
[1780053575276,27.43,73597.2,0.0,-0.85055,0.00013,15.15562]
[1780053580308,27.43,73601.62,0.0,-0.84998,0.00013,15.19487]
[1780053585342,27.43,73606.06,0.0,-0.84941,0.00013,15.23398]
[1780053590377,27.43,73605.49,0.0,-0.8495,0.00013,15.22794]
[1780053595413,27.43,73604.87,0.0,-0.8496,0.00013,15.22151]
[1780053600446,27.43,73605.59,0.0,-0.84951,0.00013,15.22716]
[1780053605484,27.43,73615.51,0.0,-0.84823,0.00013,15.31567]
[1780053610519,27.42,73618.88,0.0,-0.84781,0.00013,15.34456]
[1780053615555,27.42,73618.84,0.0,-0.84783,0.00013,15.34329]
[1780053620588,27.42,73620.37,0.0,-0.84764,0.00013,15.35623]
[1780053625624,27.42,73620.84,0.0,-0.84759,0.00013,15.35952]
[1780053630660,27.42,73621.49,0.0,-0.84752,0.00013,15.3645]
[1780053635695,27.42,73620.68,0.0,-0.84767,0.00013,15.35247]
[1780053640732,27.41,73620.98,0.0,-0.84764,0.00013,15.35438]
[1780053645765,27.41,73620.03,0.0,-0.84778,0.00013,15.34504]
[1780053651809,27.41,73620.23,0.0,-0.84776,0.00013,15.34599]
[1780053656845,27.41,73620.53,0.0,-0.84773,0.00013,15.348]
[1780053661880,27.41,73623.33,0.0,-0.84738,0.00013,15.37255]
[1780053665911,27.41,73630.56,0.0,-0.84643,0.00013,15.43737]
[1780053666918,27.41,73633.87,0.0,-0.84599,0.00013,15.46701]
[1780053670944,27.41,73638.67,0.0,-0.84536,0.00013,15.51014]
[1780053675980,27.41,73638.0,0.0,-0.84545,0.00013,15.50373]
[1780053679002,27.41,73632.32,0.0,-0.84621,0.00013,15.45189]
[1780053684042,27.4,73632.41,0.0,-0.84621,0.00013,15.4521]
[1780053690096,27.4,73633.12,0.0,-0.84612,0.00013,15.4586]
[1780053695131,27.41,73633.58,0.0,-0.84607,0.00013,15.4598]
[1780053698157,27.41,73627.91,0.0,-0.84683,0.00013,15.40831]
[1780053703192,27.41,73628.2,0.0,-0.84679,0.00013,15.41075]
[1780053709237,27.41,73627.96,0.0,-0.84683,0.00013,15.40833]
[1780053715089,27.4,73627.45,0.0,-0.8469,0.00013,15.40353]
[1780053720311,27.4,73627.74,0.0,-0.84686,0.00013,15.40598]
[1780053725347,27.4,73626.64,0.0,-0.84701,0.00013,15.39595]
[1780053730383,27.4,73626.63,0.0,-0.84701,0.00013,15.39575]
[1780053735417,27.4,73624.65,0.0,-0.84727,0.00013,15.37786]
[1780053740452,27.4,73622.16,0.0,-0.8476,0.00013,15.35546]
[1780053745486,27.4,73621.53,0.0,-0.84768,0.00013,15.34987]
[1780053750521,27.4,73620.55,0.0,-0.84781,0.00013,15.34115]
[1780053755557,27.41,73620.23,0.0,-0.84788,0.00013,15.33456]
[1780053761598,27.41,73621.08,0.0,-0.84776,0.00013,15.34238]
[1780053766634,27.41,73619.41,0.0,-0.84798,0.00013,15.32749]
[1780053773682,27.41,73618.97,0.0,-0.84803,0.00013,15.32383]
[1780053779725,27.41,73618.54,0.0,-0.84809,0.00013,15.32024]
[1780053784761,27.41,73617.82,0.0,-0.84818,0.00013,15.31398]
[1780053789796,27.41,73617.51,0.0,-0.84821,0.00013,15.31148]
[1780053794831,27.41,73617.55,0.0,-0.8482,0.00013,15.31213]
[1780053802888,27.41,73617.5,0.0,-0.8482,0.00013,15.31214]
[1780053807921,27.41,73618.0,0.0,-0.84813,0.00013,15.31693]
[1780053808930,27.41,73609.38,0.0,-0.84927,0.00013,15.23917]
[1780053809936,27.41,73598.65,0.0,-0.85066,0.00013,15.14251]
[1780053810943,27.41,73598.44,0.0,-0.85069,0.00013,15.1409]
[1780053815981,27.41,73600.97,0.0,-0.85038,0.00013,15.16055]
[1780053818006,27.41,73595.76,0.0,-0.85106,0.00013,15.11347]
[1780053819011,27.41,73582.64,0.0,-0.85276,0.00013,14.99521]
[1780053820021,27.41,73583.15,0.0,-0.85269,0.00013,14.99997]
[1780053825865,27.41,73579.38,0.0,-0.85316,0.00013,14.9672]
[1780053831098,27.42,73580.77,0.0,-0.85296,0.00013,14.98077]
[1780053836132,27.42,73588.7,0.0,-0.85192,0.00013,15.05316]
[1780053841168,27.42,73589.77,0.0,-0.85178,0.00013,15.06328]
[1780053846203,27.42,73591.16,0.0,-0.85159,0.00013,15.0762]
[1780053851252,27.42,73589.26,0.0,-0.85183,0.00013,15.05943]
[1780053857294,27.42,73589.62,0.0,-0.85178,0.00013,15.06325]
[1780053862331,27.42,73588.76,0.0,-0.85188,0.00013,15.05589]
[1780053866358,27.42,73582.82,0.0,-0.85264,0.00013,15.00289]
[1780053871394,27.42,73578.68,0.0,-0.8532,0.00013,14.96259]
[1780053876431,27.42,73578.84,0.0,-0.85316,0.00013,14.965]
[1780053881462,27.43,73582.33,0.0,-0.8527,0.00013,14.99711]
[1780053884483,27.43,73590.88,0.0,-0.85159,0.00013,15.07439]
[1780053887504,27.43,73596.45,0.0,-0.85087,0.00013,15.12453]
[1780053891532,27.43,73602.3,0.0,-0.85011,0.00013,15.17703]
[1780053894554,27.42,73609.65,0.0,-0.84916,0.00013,15.24289]
[1780053895561,27.42,73616.14,0.0,-0.84831,0.00013,15.30121]
[1780053900595,27.42,73619.93,0.0,-0.84783,0.00013,15.334]
[1780053904623,27.42,73613.95,0.0,-0.84863,0.00013,15.27904]
[1780053909659,27.42,73613.19,0.0,-0.84875,0.00013,15.27113]
[1780053912679,27.42,73607.79,0.0,-0.84946,0.00013,15.22196]
[1780053917714,27.42,73605.72,0.0,-0.84974,0.00013,15.20271]
[1780053922749,27.42,73604.15,0.0,-0.84995,0.00013,15.18801]
[1780053926778,27.42,73597.87,0.0,-0.85078,0.00013,15.13111]
[1780053932820,27.41,73598.98,0.0,-0.85066,0.00013,15.13704]
[1780053938862,27.41,73595.95,0.0,-0.85106,0.00013,15.10972]
[1780053943897,27.41,73594.3,0.0,-0.85127,0.00013,15.09487]
[1780053952965,27.42,73592.8,0.0,-0.85146,0.00013,15.08169]
[1780053963038,27.42,73592.75,0.0,-0.85146,0.00013,15.08165]
[1780053968072,27.42,73586.98,0.0,-0.85221,0.00013,15.02992]
[1780053971093,27.42,73576.21,0.0,-0.85359,0.00013,14.93328]
[1780053972101,27.42,73570.14,0.0,-0.85436,0.00013,14.87888]
[1780053973107,27.42,73569.67,0.0,-0.85442,0.00013,14.87497]
[1780053975141,27.42,73564.5,0.0,-0.85507,0.00013,14.8291]
[1780053976928,27.42,73549.72,0.0,-0.85694,0.00013,14.69682]
[1780053981183,27.42,73543.05,0.0,-0.85777,0.00013,14.63793]
[1780053987003,27.42,73539.26,0.0,-0.85824,0.00013,14.60413]
[1780053992262,27.42,73541.0,0.0,-0.85805,0.00013,14.61623]
[1780053997074,27.42,73530.08,0.0,-0.85941,0.00013,14.5187]
[1780054002335,27.43,73529.13,0.0,-0.85952,0.00013,14.51125]
[1780054007371,27.43,73531.47,0.0,-0.85921,0.00013,14.53329]
[1780054012406,27.43,73532.96,0.0,-0.85901,0.00013,14.54763]
[1780054017441,27.43,73533.7,0.0,-0.8589,0.00013,14.55539]
[1780054022476,27.43,73534.75,0.0,-0.85876,0.00013,14.5657]
[1780054025498,27.43,73542.84,0.0,-0.85773,0.00013,14.6386]
[1780054026503,27.43,73549.0,0.0,-0.85696,0.00013,14.69399]
[1780054031538,27.43,73549.56,0.0,-0.85688,0.00013,14.699]
[1780054036579,27.43,73549.0,0.0,-0.85696,0.00013,14.69393]
[1780054041618,27.43,73551.4,0.0,-0.85665,0.00013,14.71533]
[1780054046653,27.43,73549.94,0.0,-0.85684,0.00013,14.70205]
[1780054051688,27.43,73548.31,0.0,-0.85708,0.00013,14.6834]
[1780054056727,27.43,73545.48,0.0,-0.85744,0.00013,14.65811]
[1780054061758,27.43,73544.9,0.0,-0.85751,0.00013,14.65298]
[1780054066794,27.43,73545.56,0.0,-0.85742,0.00013,14.65896]
[1780054071828,27.43,73545.41,0.0,-0.85744,0.00013,14.65766]
[1780054076863,27.43,73544.82,0.0,-0.85752,0.00013,14.65245]
[1780054081898,27.43,73544.44,0.0,-0.85756,0.00013,14.6491]
[1780054084920,27.43,73537.77,0.0,-0.8584,0.00013,14.58946]
[1780054089954,27.43,73537.03,0.0,-0.85848,0.00013,14.58333]
[1780054094990,27.43,73537.47,0.0,-0.85842,0.00013,14.58777]
[1780054100031,27.43,73537.64,0.0,-0.85839,0.00013,14.58976]
[1780054105066,27.44,73537.55,0.0,-0.8584,0.00013,14.5894]
[1780054110102,27.44,73533.78,0.0,-0.85887,0.00013,14.5561]
[1780054115133,27.44,73531.15,0.0,-0.85921,0.00013,14.52942]
[1780054120191,27.44,73533.23,0.0,-0.85894,0.00013,14.54887]
[1780054122192,27.44,73518.99,0.0,-0.86071,0.00012,14.4216]
[1780054123219,27.44,73511.58,0.0,-0.86163,0.00012,14.35525]
[1780054124209,27.44,73508.59,0.0,-0.862,0.00012,14.32858]
[1780054125215,27.44,73502.07,0.0,-0.86281,0.00012,14.2703]
[1780054126223,27.44,73500.96,0.0,-0.86294,0.00012,14.26038]
[1780054131257,27.44,73499.28,0.0,-0.86315,0.00012,14.24545]
[1780054136292,27.44,73499.07,0.0,-0.86317,0.00012,14.24377]
[1780054142334,27.44,73499.31,0.0,-0.86314,0.00012,14.24611]
[1780054148137,27.44,73499.78,0.0,-0.86308,0.00012,14.2505]
[1780054153412,27.44,73499.77,0.0,-0.86308,0.00012,14.25054]
[1780054158447,27.44,73500.87,0.0,-0.86294,0.00012,14.26046]
[1780054163482,27.44,73502.84,0.0,-0.8627,0.00012,14.27812]
[1780054168516,27.44,73506.2,0.0,-0.86229,0.00012,14.30799]
[1780054174560,27.44,73508.33,0.0,-0.86206,0.00012,14.32281]
[1780054179599,27.44,73508.15,0.0,-0.86209,0.00012,14.32083]
[1780054184628,27.44,73507.85,0.0,-0.86213,0.00012,14.31796]
[1780054189664,27.44,73508.64,0.0,-0.86203,0.00012,14.32477]
[1780054194701,27.44,73508.43,0.0,-0.86206,0.00012,14.3227]
[1780054199734,27.44,73507.89,0.0,-0.86213,0.00012,14.31766]
[1780054204768,27.44,73507.44,0.0,-0.86219,0.00012,14.31344]
[1780054209805,27.44,73504.54,0.0,-0.86255,0.00012,14.28751]
[1780054211819,27.44,73499.13,0.0,-0.86321,0.00012,14.23927]
[1780054213833,27.44,73505.13,0.0,-0.86247,0.00012,14.29296]
[1780054219874,27.44,73510.12,0.0,-0.86186,0.00012,14.3373]
[1780054225924,27.44,73511.74,0.0,-0.86166,0.00012,14.35143]
[1780054230955,27.44,73511.17,0.0,-0.86174,0.00012,14.34603]
[1780054232966,27.44,73503.94,0.0,-0.86266,0.00012,14.2775]
[1780054238003,27.44,73501.99,0.0,-0.8629,0.00012,14.26034]
[1780054243051,27.44,73498.23,0.0,-0.86335,0.00012,14.22717]
[1780054248085,27.44,73491.25,0.0,-0.8642,0.00012,14.16547]
[1780054253121,27.44,73487.66,0.0,-0.86463,0.00012,14.13431]
[1780054258162,27.44,73485.15,0.0,-0.86492,0.00012,14.11298]
[1780054259162,27.44,73478.67,0.0,-0.8657,0.00012,14.05536]
[1780054260169,27.44,73472.48,0.0,-0.86645,0.00012,14.00044]
[1780054262194,27.44,73466.17,0.0,-0.8672,0.00012,13.94481]
[1780054263197,27.44,73458.49,0.0,-0.86812,0.00012,13.8769]
[1780054268232,27.45,73456.96,0.0,-0.86828,0.00012,13.86533]
[1780054273267,27.45,73461.44,0.0,-0.86772,0.00012,13.90652]
[1780054278302,27.45,73459.71,0.0,-0.8679,0.00012,13.89294]
[1780054283338,27.45,73463.28,0.0,-0.86745,0.00012,13.92659]
[1780054288372,27.46,73464.69,0.0,-0.86725,0.00012,13.94092]
[1780054293407,27.46,73465.07,0.0,-0.86721,0.00012,13.94221]
[1780054299192,27.46,73463.07,0.0,-0.86742,0.00012,13.92659]
[1780054305489,27.47,73463.85,0.0,-0.8673,0.00012,13.93564]
[1780054310525,27.47,73464.13,0.0,-0.86724,0.00012,13.93981]
[1780054316567,27.47,73464.25,0.0,-0.8672,0.00012,13.94283]
[1780054321602,27.48,73463.62,0.0,-0.86726,0.00012,13.93886]
[1780054326638,27.48,73464.3,0.0,-0.86715,0.00012,13.94651]
[1780054331672,27.48,73464.41,0.0,-0.86712,0.00012,13.94905]
[1780054336708,27.48,73461.51,0.0,-0.86744,0.00012,13.92484]
[1780054342749,27.49,73462.88,0.0,-0.86725,0.00012,13.93929]
[1780054349543,27.49,73462.82,0.0,-0.86723,0.00012,13.94067]
[1780054353829,27.49,73469.63,0.0,-0.86642,0.00012,13.99858]
[1780054355842,27.49,73474.18,0.0,-0.86586,0.00012,14.03961]
[1780054360882,27.49,73472.69,0.0,-0.86603,0.00012,14.02729]
[1780054365917,27.49,73471.15,0.0,-0.8662,0.00012,14.01446]
[1780054370952,27.5,73471.14,0.0,-0.86619,0.00012,14.01523]
[1780054375988,27.5,73467.76,0.0,-0.86659,0.00012,13.98618]
[1780054383041,27.5,73469.6,0.0,-0.86635,0.00012,14.00385]
[1780054388075,27.5,73471.86,0.0,-0.86606,0.00012,14.02469]
[1780054393110,27.5,73471.31,0.0,-0.86612,0.00012,14.02054]
[1780054398146,27.5,73471.51,0.0,-0.86609,0.00012,14.02305]
[1780054403181,27.5,73471.4,0.0,-0.86609,0.00012,14.02279]
[1780054408214,27.51,73471.9,0.0,-0.86602,0.00012,14.0279]
[1780054414257,27.51,73471.89,0.0,-0.86604,0.00012,14.02474]
[1780054419291,27.51,73474.07,0.0,-0.86577,0.00012,14.04468]
[1780054424326,27.51,73469.85,0.0,-0.86627,0.00012,14.00787]
[1780054430370,27.51,73471.39,0.0,-0.86607,0.00012,14.0224]
[1780054435405,27.51,73474.25,0.0,-0.86572,0.00012,14.04838]
[1780054441448,27.51,73475.14,0.0,-0.8656,0.00012,14.05696]
[1780054443469,27.51,73480.54,0.0,-0.86494,0.00012,14.10519]
[1780054445478,27.51,73486.09,0.0,-0.86426,0.00012,14.15531]
[1780054448499,27.51,73491.95,0.0,-0.86353,0.00012,14.20836]
[1780054453533,27.52,73493.97,0.0,-0.86326,0.00012,14.22756]
[1780054458569,27.52,73498.94,0.0,-0.86263,0.00012,14.27327]
[1780054463608,27.52,73496.66,0.0,-0.86289,0.00012,14.25438]
[1780054466624,27.52,73490.55,0.0,-0.86363,0.00012,14.20099]
[1780054473676,27.53,73491.9,0.0,-0.86345,0.00012,14.21188]
[1780054478711,27.53,73492.22,0.0,-0.86339,0.00012,14.2167]
[1780054483744,27.53,73491.98,0.0,-0.86339,0.00012,14.21652]
[1780054488779,27.54,73493.52,0.0,-0.86317,0.00012,14.23221]
[1780054492805,27.54,73498.7,0.0,-0.86252,0.00012,14.27985]
[1780054494821,27.54,73504.07,0.0,-0.86185,0.00012,14.32832]
[1780054498848,27.54,73523.52,0.0,-0.85942,0.00012,14.50299]
[1780054499855,27.54,73524.27,0.0,-0.85932,0.00012,14.50989]
[1780054504891,27.54,73523.92,0.0,-0.85935,0.00012,14.5077]
[1780054509925,27.54,73524.86,0.0,-0.85922,0.00012,14.5169]
[1780054513954,27.55,73519.67,0.0,-0.85986,0.00012,14.47143]
[1780054515971,27.55,73512.06,0.0,-0.86079,0.00012,14.40408]
[1780054521003,27.55,73508.75,0.0,-0.86118,0.00012,14.37627]
[1780054526037,27.55,73506.02,0.0,-0.86149,0.00012,14.35369]
[1780054531073,27.56,73505.95,0.0,-0.86151,0.00012,14.35099]
[1780054536108,27.56,73503.56,0.0,-0.86177,0.00012,14.33154]
[1780054542149,27.56,73503.57,0.0,-0.86174,0.00012,14.33389]
[1780054548192,27.57,73505.0,0.0,-0.86153,0.00012,14.34885]
[1780054553226,27.57,73506.01,0.0,-0.86138,0.00012,14.35967]
[1780054559269,27.57,73506.34,0.0,-0.86131,0.00012,14.3647]
[1780054564304,27.57,73497.28,0.0,-0.8624,0.00012,14.28596]
[1780054570346,27.58,73499.22,0.0,-0.86212,0.00012,14.30592]
[1780054575381,27.58,73499.91,0.0,-0.86201,0.00012,14.31424]
[1780054580417,27.59,73500.16,0.0,-0.86195,0.00012,14.31859]
[1780054585450,27.59,73495.89,0.0,-0.86244,0.00012,14.28285]
[1780054590490,27.59,73492.78,0.0,-0.86279,0.00012,14.25753]
[1780054595524,27.6,73491.94,0.0,-0.86289,0.00012,14.24877]
[1780054601364,27.6,73492.79,0.0,-0.86274,0.00012,14.2594]
[1780054606604,27.61,73493.27,0.0,-0.86265,0.00012,14.26617]
[1780054611641,27.61,73491.02,0.0,-0.86289,0.00012,14.24862]
[1780054616672,27.61,73487.71,0.0,-0.86326,0.00012,14.22159]
[1780054619701,27.61,73478.61,0.0,-0.86436,0.00012,14.14162]
[1780054621736,27.62,73469.29,0.0,-0.86547,0.00012,14.0597]
[1780054623735,27.62,73458.55,0.0,-0.86677,0.00012,13.96479]
[1780054624743,27.62,73454.9,0.0,-0.8672,0.00012,13.93276]
[1780054629777,27.62,73454.28,0.0,-0.86725,0.00012,13.92878]
[1780054634813,27.62,73449.68,0.0,-0.86778,0.00012,13.88965]
[1780054639847,27.62,73449.03,0.0,-0.86784,0.00012,13.88565]
[1780054644892,27.63,73436.24,0.0,-0.86933,0.00012,13.77463]
[1780054645897,27.63,73434.16,0.0,-0.86957,0.00012,13.75678]
[1780054647690,27.63,73427.36,0.0,-0.87036,0.00012,13.69793]
[1780054652949,27.63,73433.95,0.0,-0.86957,0.00012,13.75506]
[1780054653953,27.63,73441.01,0.0,-0.86873,0.00012,13.81782]
[1780054654959,27.64,73441.89,0.0,-0.86862,0.00012,13.826]
[1780054656974,27.64,73450.26,0.0,-0.86761,0.00012,13.90067]
[1780054663016,27.64,73450.64,0.0,-0.86754,0.00012,13.90584]
[1780054666038,27.64,73442.7,0.0,-0.86847,0.00012,13.83672]
[1780054671071,27.64,73444.97,0.0,-0.86817,0.00012,13.85865]
[1780054676107,27.65,73447.33,0.0,-0.86787,0.00012,13.88126]
[1780054681142,27.65,73448.79,0.0,-0.86767,0.00012,13.89602]
[1780054686176,27.65,73447.05,0.0,-0.86785,0.00012,13.88225]
[1780054691212,27.65,73449.61,0.0,-0.86753,0.00012,13.90637]
[1780054696247,27.66,73449.66,0.0,-0.8675,0.00012,13.90827]
[1780054701283,27.66,73449.64,0.0,-0.86748,0.00012,13.90954]
[1780054707326,27.66,73450.42,0.0,-0.86737,0.00012,13.91812]
[1780054712358,27.66,73451.59,0.0,-0.86724,0.00012,13.92595]
[1780054717393,27.67,73452.02,0.0,-0.86717,0.00012,13.93104]
[1780054722429,27.67,73451.42,0.0,-0.86722,0.00012,13.92705]
[1780054727464,27.67,73455.03,0.0,-0.86677,0.00012,13.96017]
[1780054729478,27.67,73445.01,0.0,-0.86796,0.00012,13.8723]
[1780054734512,27.67,73441.93,0.0,-0.8683,0.00012,13.84694]
[1780054738541,27.68,73447.46,0.0,-0.86763,0.00012,13.8971]
[1780054743577,27.68,73449.9,0.0,-0.86732,0.00012,13.91996]
[1780054748612,27.68,73448.88,0.0,-0.86742,0.00012,13.91199]
[1780054754654,27.68,73448.99,0.0,-0.86742,0.00012,13.91248]
[1780054755663,27.68,73442.11,0.0,-0.86824,0.00012,13.85182]
[1780054759690,27.68,73436.16,0.0,-0.86894,0.00012,13.79963]
[1780054764726,27.68,73424.7,0.0,-0.87029,0.00012,13.69932]
[1780054769762,27.68,73424.42,0.0,-0.87031,0.00012,13.6979]
[1780054772781,27.68,73430.04,0.0,-0.86966,0.00012,13.74405]
[1780054776811,27.68,73431.0,0.0,-0.86955,0.00012,13.75297]
[1780054785875,27.68,73431.2,0.0,-0.86951,0.00012,13.7557]
[1780054790911,27.69,73435.18,0.0,-0.86903,0.00012,13.79124]
[1780054795941,27.69,73436.85,0.0,-0.86883,0.00012,13.80639]
[1780054800988,27.69,73437.39,0.0,-0.86876,0.00012,13.81159]
[1780054806013,27.69,73437.3,0.0,-0.86876,0.00012,13.81117]
[1780054810827,27.69,73446.58,0.0,-0.86765,0.00012,13.89319]
[1780054815078,27.69,73437.72,0.0,-0.86871,0.00012,13.81498]
[1780054816083,27.69,73437.3,0.0,-0.86876,0.00012,13.81134]
[1780054818098,27.69,73432.26,0.0,-0.86935,0.00012,13.76711]
[1780054820902,27.69,73429.29,0.0,-0.8697,0.00012,13.74141]
[1780054825145,27.69,73423.58,0.0,-0.87036,0.00012,13.6919]
[1780054828168,27.69,73414.43,0.0,-0.87143,0.00012,13.61195]
[1780054829174,27.69,73416.62,0.0,-0.87117,0.00012,13.63118]
[1780054834212,27.69,73421.96,0.0,-0.87058,0.00012,13.67406]
[1780054839245,27.69,73424.57,0.0,-0.87028,0.00012,13.69643]
[1780054842267,27.69,73429.63,0.0,-0.86969,0.00012,13.74052]
[1780054848311,27.69,73427.52,0.0,-0.86994,0.00012,13.72164]
[1780054849331,27.69,73432.8,0.0,-0.86932,0.00012,13.76825]
[1780054851333,27.69,73436.75,0.0,-0.86885,0.00012,13.80319]
[1780054856368,27.69,73438.54,0.0,-0.86861,0.00012,13.82052]
[1780054861402,27.69,73438.1,0.0,-0.86866,0.00012,13.8168]
[1780054866436,27.69,73433.61,0.0,-0.86919,0.00012,13.77745]
[1780054871474,27.69,73433.02,0.0,-0.86926,0.00012,13.77271]
[1780054876507,27.69,73433.3,0.0,-0.86922,0.00012,13.77563]
[1780054881542,27.69,73434.32,0.0,-0.86909,0.00012,13.78501]
[1780054886577,27.7,73434.55,0.0,-0.86904,0.00012,13.78851]
[1780054891612,27.7,73433.61,0.0,-0.86917,0.00012,13.77707]
[1780054896646,27.7,73434.96,0.0,-0.86901,0.00012,13.7893]
[1780054901682,27.7,73437.41,0.0,-0.86872,0.00012,13.81105]
[1780054906717,27.7,73437.96,0.0,-0.86865,0.00012,13.81605]
[1780054909738,27.7,73432.73,0.0,-0.86927,0.00012,13.77024]
[1780054914773,27.7,73436.05,0.0,-0.86887,0.00012,13.79981]
[1780054916789,27.7,73424.1,0.0,-0.87028,0.00012,13.695]
[1780054921829,27.7,73421.27,0.0,-0.87059,0.00012,13.67125]
[1780054926856,27.7,73425.14,0.0,-0.87013,0.00012,13.70608]
[1780054931894,27.7,73424.21,0.0,-0.87022,0.00012,13.69875]
[1780054935920,27.7,73429.79,0.0,-0.86956,0.00012,13.74835]
[1780054940956,27.71,73429.1,0.0,-0.86963,0.00012,13.74285]
[1780054945990,27.71,73430.88,0.0,-0.86942,0.00012,13.75902]
[1780054950022,27.71,73425.79,0.0,-0.87001,0.00012,13.71476]
[1780054956059,27.71,73425.55,0.0,-0.87005,0.00012,13.70978]
[1780054961094,27.71,73425.73,0.0,-0.87002,0.00012,13.71215]
[1780054966129,27.71,73424.81,0.0,-0.87011,0.00012,13.70555]
[1780054971992,27.71,73425.45,0.0,-0.87002,0.00012,13.71205]
[1780054977206,27.71,73424.83,0.0,-0.87009,0.00012,13.70727]
[1780054982297,27.71,73427.14,0.0,-0.86981,0.00012,13.72796]
[1780054987317,27.72,73437.1,0.0,-0.86861,0.00012,13.81685]
[1780054991347,27.72,73447.74,0.0,-0.86733,0.00012,13.9117]
[1780054996380,27.72,73450.96,0.0,-0.86693,0.00012,13.94103]
[1780055001415,27.72,73450.35,0.0,-0.86701,0.00012,13.9351]
[1780055004439,27.72,73456.33,0.0,-0.86631,0.00012,13.98716]
[1780055006452,27.72,73462.48,0.0,-0.86557,0.00012,14.04115]
[1780055011486,27.72,73463.19,0.0,-0.86551,0.00012,14.04367]
[1780055015515,27.72,73457.64,0.0,-0.86618,0.00012,13.99489]
[1780055020549,27.72,73454.46,0.0,-0.86655,0.00012,13.96735]
[1780055025585,27.72,73453.85,0.0,-0.86662,0.00012,13.96263]
[1780055030621,27.72,73454.32,0.0,-0.86655,0.00012,13.96745]
[1780055035654,27.72,73453.67,0.0,-0.86662,0.00012,13.96247]
[1780055040693,27.72,73451.94,0.0,-0.86682,0.00012,13.94805]
[1780055045725,27.72,73444.83,0.0,-0.86766,0.00012,13.88573]
[1780055052773,27.72,73443.45,0.0,-0.86783,0.00012,13.87339]
[1780055057809,27.73,73444.59,0.0,-0.86767,0.00012,13.88478]
[1780055062845,27.73,73449.53,0.0,-0.86707,0.00012,13.92949]
[1780055067880,27.73,73449.57,0.0,-0.86705,0.00012,13.93084]
[1780055073928,27.73,73450.0,0.0,-0.86702,0.00012,13.93119]
[1780055078956,27.73,73450.46,0.0,-0.86698,0.00012,13.93436]
[1780055083991,27.73,73448.86,0.0,-0.86718,0.00012,13.91938]
[1780055086012,27.73,73440.93,0.0,-0.86813,0.00012,13.84926]
[1780055090041,27.73,73433.8,0.0,-0.86898,0.00012,13.78644]
[1780055091049,27.73,73430.85,0.0,-0.86932,0.00012,13.7606]
[1780055096085,27.73,73425.92,0.0,-0.8699,0.00012,13.71772]
[1780055098099,27.73,73420.0,0.0,-0.87059,0.00012,13.6661]
[1780055103140,27.73,73420.04,0.0,-0.87057,0.00012,13.66749]
[1780055105149,27.73,73429.28,0.0,-0.86948,0.00012,13.74886]
[1780055110186,27.73,73433.41,0.0,-0.86899,0.00012,13.78547]
[1780055115222,27.73,73432.12,0.0,-0.86914,0.00012,13.77441]
[1780055120256,27.73,73428.7,0.0,-0.86954,0.00012,13.74486]
[1780055128312,27.73,73425.88,0.0,-0.86985,0.00012,13.7211]
[1780055133346,27.73,73427.44,0.0,-0.86969,0.00012,13.73157]
[1780055138381,27.74,73427.14,0.0,-0.86972,0.00012,13.7295]
[1780055143417,27.74,73427.0,0.0,-0.86973,0.00012,13.7288]
[1780055144425,27.74,73435.54,0.0,-0.86872,0.00012,13.80383]
[1780055146438,27.74,73443.98,0.0,-0.86771,0.00012,13.87828]
[1780055151472,27.74,73446.72,0.0,-0.86737,0.00012,13.90346]
[1780055156511,27.74,73446.45,0.0,-0.86739,0.00012,13.90212]
[1780055161544,27.74,73445.46,0.0,-0.86749,0.00012,13.89448]
[1780055166580,27.74,73444.57,0.0,-0.86758,0.00012,13.88779]
[1780055171614,27.75,73444.4,0.0,-0.86759,0.00012,13.88749]
[1780055176649,27.75,73444.42,0.0,-0.86758,0.00012,13.88817]
[1780055181685,27.74,73444.68,0.0,-0.86755,0.00012,13.8899]
[1780055186719,27.74,73443.86,0.0,-0.86766,0.00012,13.88219]
[1780055191755,27.74,73441.8,0.0,-0.86794,0.00012,13.85981]
[1780055196790,27.74,73443.79,0.0,-0.86771,0.00012,13.87691]
[1780055201824,27.74,73445.66,0.0,-0.86749,0.00012,13.89288]
[1780055207867,27.74,73446.76,0.0,-0.86737,0.00012,13.90184]
[1780055213908,27.74,73447.08,0.0,-0.86734,0.00012,13.90393]
[1780055218943,27.74,73446.39,0.0,-0.86743,0.00012,13.89729]
[1780055223979,27.74,73448.03,0.0,-0.86725,0.00012,13.91114]
[1780055229015,27.74,73448.18,0.0,-0.86724,0.00012,13.91186]
[1780055234051,27.74,73448.43,0.0,-0.86721,0.00012,13.91347]
[1780055239086,27.74,73448.91,0.0,-0.86717,0.00012,13.91709]
[1780055245128,27.73,73452.23,0.0,-0.86678,0.00012,13.94543]
[1780055250163,27.73,73456.38,0.0,-0.8663,0.00012,13.98113]
[1780055255199,27.73,73453.0,0.0,-0.86675,0.00012,13.94623]
[1780055260234,27.73,73451.42,0.0,-0.86695,0.00012,13.93132]
[1780055265268,27.73,73446.12,0.0,-0.8676,0.00012,13.88368]
[1780055270305,27.73,73440.9,0.0,-0.86823,0.00012,13.83717]
[1780055275338,27.73,73438.87,0.0,-0.86848,0.00012,13.81873]
[1780055280378,27.72,73442.76,0.0,-0.86802,0.00012,13.85229]
[1780055285412,27.72,73442.76,0.0,-0.86803,0.00012,13.85141]
[1780055290447,27.72,73441.62,0.0,-0.86818,0.00012,13.84061]
[1780055295486,27.72,73443.4,0.0,-0.86798,0.00012,13.85545]
[1780055300517,27.72,73445.36,0.0,-0.86776,0.00012,13.87185]
[1780055305552,27.72,73449.18,0.0,-0.86732,0.00012,13.90465]
[1780055310589,27.72,73449.5,0.0,-0.86729,0.00012,13.9066]
[1780055315628,27.72,73444.48,0.0,-0.86793,0.00012,13.85795]
[1780055317643,27.72,73437.99,0.0,-0.8687,0.00012,13.80078]
[1780055322678,27.72,73436.26,0.0,-0.8689,0.00012,13.78565]
[1780055332747,27.72,73435.59,0.0,-0.86898,0.00012,13.78008]
[1780055337783,27.72,73439.05,0.0,-0.86856,0.00012,13.81065]
[1780055342818,27.72,73439.43,0.0,-0.86852,0.00012,13.81392]
[1780055345846,27.72,73421.58,0.0,-0.87063,0.00012,13.65726]
[1780055350880,27.72,73421.85,0.0,-0.87058,0.00012,13.66069]
[1780055355916,27.72,73418.57,0.0,-0.87095,0.00012,13.63275]
[1780055356937,27.72,73415.29,0.0,-0.87134,0.00012,13.60392]
[1780055360966,27.72,73408.73,0.0,-0.8721,0.00012,13.54637]
[1780055361973,27.72,73408.06,0.0,-0.87218,0.00012,13.54062]
[1780055364994,27.72,73401.48,0.0,-0.87294,0.00012,13.48329]
[1780055370033,27.72,73401.7,0.0,-0.87291,0.00012,13.48594]
[1780055375066,27.72,73402.46,0.0,-0.87284,0.00012,13.48947]
[1780055379095,27.72,73397.2,0.0,-0.87344,0.00012,13.44412]
[1780055380101,27.72,73390.23,0.0,-0.87424,0.00012,13.38341]
[1780055381109,27.72,73389.25,0.0,-0.87435,0.00012,13.37512]
[1780055386144,27.73,73387.35,0.0,-0.87455,0.00011,13.35994]
[1780055391179,27.73,73387.4,0.0,-0.87452,0.00011,13.36187]
[1780055397225,27.73,73390.64,0.0,-0.87413,0.00012,13.39167]
[1780055402256,27.73,73385.83,0.0,-0.87467,0.00011,13.35098]
[1780055407290,27.73,73388.59,0.0,-0.87433,0.00012,13.37632]
[1780055412326,27.74,73393.52,0.0,-0.87375,0.00012,13.42054]
[1780055417362,27.74,73388.69,0.0,-0.87429,0.00012,13.37944]
[1780055422397,27.74,73384.57,0.0,-0.87475,0.00011,13.34474]
[1780055424412,27.74,73378.25,0.0,-0.87546,0.00011,13.29029]
[1780055427435,27.74,73389.2,0.0,-0.87419,0.00012,13.38679]
[1780055428441,27.74,73393.96,0.0,-0.87364,0.00012,13.42857]
[1780055430453,27.74,73396.98,0.0,-0.87329,0.00012,13.45526]
[1780055435487,27.74,73398.32,0.0,-0.87315,0.00012,13.4637]
[1780055441531,27.75,73394.01,0.0,-0.87364,0.00012,13.42692]
[1780055446567,27.75,73393.48,0.0,-0.87369,0.00012,13.42313]
[1780055451602,27.75,73394.5,0.0,-0.87356,0.00012,13.43283]
[1780055456638,27.75,73395.91,0.0,-0.87339,0.00012,13.44582]
[1780055461677,27.75,73397.32,0.0,-0.87322,0.00012,13.45874]
[1780055467731,27.75,73398.51,0.0,-0.87307,0.00012,13.46982]
[1780055472762,27.75,73398.33,0.0,-0.87309,0.00012,13.46882]
[1780055477798,27.75,73397.74,0.0,-0.87314,0.00012,13.46436]
[1780055482835,27.75,73399.62,0.0,-0.87292,0.00012,13.48148]
[1780055487869,27.76,73402.33,0.0,-0.8726,0.00012,13.50571]
[1780055492903,27.76,73400.98,0.0,-0.87278,0.00012,13.49048]
[1780055497941,27.76,73396.36,0.0,-0.8733,0.00012,13.45061]
[1780055499953,27.76,73384.45,0.0,-0.87467,0.00011,13.34702]
[1780055500961,27.76,73375.71,0.0,-0.87567,0.00011,13.27118]
[1780055501968,27.76,73375.24,0.0,-0.87572,0.00011,13.26748]
[1780055507003,27.76,73374.25,0.0,-0.8758,0.00011,13.26086]
[1780055512038,27.76,73373.88,0.0,-0.87582,0.00011,13.25958]
[1780055517081,27.77,73372.89,0.0,-0.87591,0.00011,13.25287]
[1780055518080,27.77,73365.78,0.0,-0.87671,0.00011,13.19144]
[1780055519089,27.77,73363.94,0.0,-0.87691,0.00011,13.17591]
[1780055524121,27.77,73361.13,0.0,-0.87719,0.00011,13.15436]
[1780055528151,27.78,73366.21,0.0,-0.87659,0.00011,13.20031]
[1780055533185,27.78,73366.48,0.0,-0.87654,0.00011,13.20475]
[1780055538221,27.78,73368.83,0.0,-0.87624,0.00011,13.22716]
[1780055543255,27.78,73370.34,0.0,-0.87604,0.00011,13.24224]
[1780055548291,27.79,73370.79,0.0,-0.87597,0.00011,13.24808]
[1780055553326,27.79,73374.55,0.0,-0.87554,0.00011,13.27873]
[1780055558361,27.79,73368.48,0.0,-0.87621,0.00011,13.22771]
[1780055562425,27.8,73363.38,0.0,-0.87677,0.00011,13.18498]
[1780055563409,27.8,73343.24,0.0,-0.87903,0.00011,13.01099]
[1780055564422,27.8,73324.73,0.0,-0.88108,0.00011,12.85195]
[1780055566429,27.8,73316.45,0.0,-0.88198,0.00011,12.78152]
[1780055568443,27.8,73322.85,0.0,-0.88127,0.00011,12.83719]
[1780055572471,27.8,73312.18,0.0,-0.88243,0.00011,12.7464]
[1780055573481,27.8,73309.46,0.0,-0.88273,0.00011,12.72341]
[1780055575492,27.8,73304.95,0.0,-0.88321,0.00011,12.68555]
[1780055577506,27.8,73299.9,0.0,-0.88375,0.00011,12.64315]
[1780055578513,27.81,73283.63,0.0,-0.8855,0.00011,12.50443]
[1780055579520,27.81,73276.83,0.0,-0.88622,0.00011,12.44709]
[1780055581534,27.81,73272.87,0.0,-0.88663,0.00011,12.41495]
[1780055584557,27.81,73283.16,0.0,-0.88549,0.00011,12.50521]
[1780055586571,27.81,73277.66,0.0,-0.88606,0.00011,12.45966]
[1780055587577,27.82,73272.5,0.0,-0.88661,0.00011,12.41646]
[1780055589593,27.82,73270.31,0.0,-0.88682,0.00011,12.39953]
[1780055593622,27.82,73286.14,0.0,-0.88507,0.00011,12.53799]
[1780055594627,27.82,73291.84,0.0,-0.88445,0.00011,12.58739]
[1780055595640,27.83,73293.27,0.0,-0.88429,0.00011,12.60022]
[1780055597650,27.83,73301.69,0.0,-0.88336,0.00011,12.6735]
[1780055598660,27.83,73303.71,0.0,-0.88313,0.00011,12.69129]
[1780055603693,27.83,73306.95,0.0,-0.88275,0.00011,12.72125]
[1780055606717,27.83,73317.66,0.0,-0.88156,0.00011,12.81434]
[1780055607725,27.83,73322.1,0.0,-0.88106,0.00011,12.85318]
[1780055609737,27.84,73321.2,0.0,-0.88114,0.00011,12.84661]
[1780055611763,27.84,73332.11,0.0,-0.87995,0.00011,12.93796]
[1780055612760,27.84,73334.61,0.0,-0.87966,0.00011,12.96042]
[1780055614773,27.84,73329.0,0.0,-0.88028,0.00011,12.91256]
[1780055617801,27.84,73343.03,0.0,-0.87869,0.00011,13.03513]
[1780055618808,27.84,73343.18,0.0,-0.87867,0.00011,13.03676]
[1780055623842,27.85,73347.47,0.0,-0.87816,0.00011,13.07573]
[1780055628878,27.85,73343.92,0.0,-0.87852,0.00011,13.04828]
[1780055632905,27.85,73349.24,0.0,-0.87789,0.00011,13.09662]
[1780055634920,27.86,73354.52,0.0,-0.87729,0.00011,13.14311]
[1780055639956,27.86,73358.1,0.0,-0.87685,0.00011,13.17609]
[1780055641969,27.86,73365.46,0.0,-0.87602,0.00011,13.24014]
[1780055642976,27.86,73366.55,0.0,-0.87589,0.00011,13.24965]
[1780055644992,27.86,73357.01,0.0,-0.87696,0.00011,13.16784]
[1780055645998,27.86,73355.11,0.0,-0.87717,0.00011,13.15191]
[1780055651037,27.86,73355.84,0.0,-0.87705,0.00011,13.16086]
[1780055656067,27.87,73355.25,0.0,-0.87708,0.00011,13.1583]
[1780055657075,27.87,73347.58,0.0,-0.87794,0.00011,13.09252]
[1780055658082,27.87,73349.18,0.0,-0.87775,0.00011,13.10696]
[1780055663117,27.88,73348.88,0.0,-0.87775,0.00011,13.1073]
[1780055668153,27.88,73348.94,0.0,-0.8777,0.00011,13.11079]
[1780055673189,27.88,73349.85,0.0,-0.87759,0.00011,13.11773]
[1780055678222,27.89,73351.29,0.0,-0.87739,0.00011,13.13302]
[1780055683257,27.89,73352.3,0.0,-0.87724,0.00011,13.14452]
[1780055684265,27.89,73358.08,0.0,-0.87658,0.00011,13.19504]
[1780055685271,27.89,73361.8,0.0,-0.87615,0.00011,13.2277]
[1780055689300,27.9,73356.1,0.0,-0.87677,0.00011,13.1802]
[1780055694334,27.9,73354.0,0.0,-0.87698,0.00011,13.16454]
[1780055699369,27.91,73352.2,0.0,-0.87714,0.00011,13.15215]
[1780055703399,27.91,73343.35,0.0,-0.87811,0.00011,13.07739]
[1780055704408,27.91,73342.24,0.0,-0.87822,0.00011,13.0691]
[1780055709439,27.91,73350.57,0.0,-0.87724,0.00011,13.14396]
[1780055713468,27.92,73355.7,0.0,-0.87664,0.00011,13.19024]
[1780055717496,27.92,73365.06,0.0,-0.87555,0.00011,13.27299]
[1780055719508,27.92,73366.72,0.0,-0.87536,0.00011,13.28806]
[1780055723538,27.92,73373.1,0.0,-0.87461,0.00011,13.34465]
[1780055725553,27.92,73375.58,0.0,-0.87432,0.00011,13.36666]
[1780055729580,27.93,73379.51,0.0,-0.87386,0.00011,13.40154]
[1780055734617,27.93,73377.98,0.0,-0.87405,0.00011,13.38522]
[1780055739652,27.93,73379.41,0.0,-0.87387,0.00011,13.39879]
[1780055743683,27.93,73386.3,0.0,-0.87307,0.00012,13.45918]
[1780055747711,27.93,73394.95,0.0,-0.87207,0.00012,13.53463]
[1780055748718,27.93,73393.56,0.0,-0.87223,0.00012,13.52253]
[1780055753753,27.93,73393.22,0.0,-0.87227,0.00012,13.51968]
[1780055758787,27.93,73390.01,0.0,-0.87264,0.00012,13.49184]
[1780055760802,27.93,73384.12,0.0,-0.87332,0.00012,13.44079]
[1780055762816,27.93,73381.61,0.0,-0.8736,0.00011,13.41925]
[1780055767852,27.93,73381.15,0.0,-0.87365,0.00011,13.41596]
[1780055772888,27.93,73377.07,0.0,-0.8741,0.00011,13.38148]
[1780055777923,27.94,73374.0,0.0,-0.87444,0.00011,13.35591]
[1780055782959,27.94,73374.11,0.0,-0.87441,0.00011,13.35801]
[1780055787995,27.94,73377.43,0.0,-0.87402,0.00011,13.38785]
[1780055793029,27.94,73379.5,0.0,-0.8738,0.00011,13.40286]
[1780055796052,27.94,73384.7,0.0,-0.87319,0.00012,13.44843]
[1780055798067,27.94,73390.53,0.0,-0.87252,0.00012,13.4992]
[1780055802095,27.94,73390.82,0.0,-0.87248,0.00012,13.50246]
[1780055804109,27.94,73388.59,0.0,-0.87272,0.00012,13.4839]
[1780055809144,27.95,73390.86,0.0,-0.87243,0.00012,13.50551]
[1780055814181,27.95,73390.49,0.0,-0.87245,0.00012,13.50412]
[1780055819215,27.95,73388.49,0.0,-0.87266,0.00012,13.48853]
[1780055824251,27.96,73387.7,0.0,-0.87272,0.00012,13.48362]
[1780055829284,27.96,73390.28,0.0,-0.8724,0.00012,13.50796]
[1780055834319,27.96,73388.42,0.0,-0.87259,0.00012,13.49365]
[1780055840362,27.96,73390.19,0.0,-0.87236,0.00012,13.51124]
[1780055845396,27.97,73393.96,0.0,-0.8719,0.00012,13.54563]
[1780055850431,27.97,73395.24,0.0,-0.87173,0.00012,13.55819]
[1780055855466,27.97,73393.65,0.0,-0.87192,0.00012,13.54201]
[1780055860504,27.97,73394.97,0.0,-0.87175,0.00012,13.55498]
[1780055865536,27.98,73398.96,0.0,-0.87127,0.00012,13.59101]
[1780055867551,27.98,73393.08,0.0,-0.87194,0.00012,13.54041]
[1780055868558,27.98,73389.37,0.0,-0.87237,0.00012,13.50853]
[1780055870573,27.98,73384.4,0.0,-0.87293,0.00012,13.46618]
[1780055875608,27.98,73383.81,0.0,-0.87297,0.00012,13.4631]
[1780055880643,27.98,73382.27,0.0,-0.87312,0.00011,13.45178]
[1780055885679,27.99,73382.24,0.0,-0.87309,0.00011,13.45392]
[1780055890716,27.99,73387.28,0.0,-0.87249,0.00012,13.4994]
[1780055895747,27.99,73388.05,0.0,-0.87237,0.00012,13.50775]
[1780055900782,28.0,73388.4,0.0,-0.87231,0.00012,13.51238]
[1780055905818,28.0,73390.27,0.0,-0.87208,0.00012,13.53014]
[1780055910852,28.0,73390.13,0.0,-0.87207,0.00012,13.53042]
[1780055915888,28.0,73388.19,0.0,-0.8723,0.00012,13.51135]
[1780055920922,28.01,73385.89,0.0,-0.87255,0.00012,13.49307]
[1780055925958,28.01,73385.99,0.0,-0.87251,0.00012,13.49574]
[1780055933007,28.01,73386.64,0.0,-0.8724,0.00012,13.50386]
[1780055939048,28.02,73385.68,0.0,-0.87248,0.00012,13.49764]
[1780055944085,28.02,73387.93,0.0,-0.8722,0.00012,13.51884]
[1780055948114,28.02,73394.25,0.0,-0.87146,0.00012,13.57475]
[1780055953149,28.02,73397.34,0.0,-0.87108,0.00012,13.6026]
[1780055955162,28.02,73403.84,0.0,-0.87032,0.00012,13.65937]
[1780055960202,28.02,73403.84,0.0,-0.87031,0.00012,13.65996]
[1780055966241,28.03,73399.12,0.0,-0.87085,0.00012,13.61993]
[1780055971277,28.03,73398.47,0.0,-0.87094,0.00012,13.61127]
[1780055976312,28.03,73398.22,0.0,-0.87096,0.00012,13.60994]
[1780055987392,28.03,73398.24,0.0,-0.87093,0.00012,13.61197]
[1780055992427,28.03,73399.99,0.0,-0.87072,0.00012,13.62799]
[1780055997460,28.03,73404.59,0.0,-0.87018,0.00012,13.66846]
[1780056002497,28.03,73404.04,0.0,-0.87023,0.00012,13.66414]
[1780056004510,28.03,73397.95,0.0,-0.87094,0.00012,13.61147]
[1780056005529,28.03,73396.36,0.0,-0.87112,0.00012,13.59784]
[1780056010555,28.04,73395.34,0.0,-0.87123,0.00012,13.58998]
[1780056015588,28.04,73398.29,0.0,-0.87087,0.00012,13.61651]
[1780056021632,28.04,73398.99,0.0,-0.87078,0.00012,13.62361]
[1780056029687,28.04,73399.28,0.0,-0.87072,0.00012,13.62758]
[1780056037741,28.04,73402.14,0.0,-0.8704,0.00012,13.64977]
[1780056042782,28.04,73400.19,0.0,-0.87062,0.00012,13.63368]
[1780056049830,28.05,73400.28,0.0,-0.87059,0.00012,13.6356]
[1780056054866,28.05,73401.19,0.0,-0.87048,0.00012,13.64426]
[1780056059869,28.05,73401.21,0.0,-0.87046,0.00012,13.64513]
[1780056064935,28.05,73400.49,0.0,-0.87054,0.00012,13.63969]
[1780056069971,28.05,73401.73,0.0,-0.87038,0.00012,13.65109]
[1780056075010,28.05,73398.38,0.0,-0.87077,0.00012,13.62266]
[1780056077023,28.05,73395.23,0.0,-0.87113,0.00012,13.59571]
[1780056080042,28.05,73388.14,0.0,-0.87195,0.00012,13.53425]
[1780056084071,28.05,73394.05,0.0,-0.87127,0.00012,13.5852]
[1780056085077,28.05,73396.02,0.0,-0.87104,0.00012,13.60213]
[1780056090113,28.05,73395.97,0.0,-0.87106,0.00012,13.60089]
[1780056095147,28.05,73395.35,0.0,-0.87117,0.00012,13.59092]
[1780056100148,28.05,73395.51,0.0,-0.87116,0.00012,13.59164]
[1780056105219,28.05,73396.59,0.0,-0.87104,0.00012,13.60035]
[1780056110256,28.05,73398.56,0.0,-0.87082,0.00012,13.61678]
[1780056113280,28.05,73377.42,0.0,-0.87326,0.00011,13.43359]
[1780056114290,28.05,73361.54,0.0,-0.87508,0.00011,13.2962]
[1780056115295,28.05,73358.75,0.0,-0.87539,0.00011,13.27279]
[1780056120328,28.05,73361.04,0.0,-0.87511,0.00011,13.29372]
[1780056125360,28.05,73361.09,0.0,-0.87509,0.00011,13.29554]
[1780056130398,28.05,73365.64,0.0,-0.87455,0.00011,13.33598]
[1780056135434,28.05,73356.91,0.0,-0.87553,0.00011,13.26181]
[1780056140435,28.06,73353.88,0.0,-0.87585,0.00011,13.23717]
[1780056145509,28.06,73350.4,0.0,-0.87622,0.00011,13.20919]
[1780056148538,28.06,73341.76,0.0,-0.87718,0.00011,13.13597]
[1780056150537,28.06,73339.89,0.0,-0.87738,0.00011,13.12035]
[1780056152552,28.06,73330.04,0.0,-0.8785,0.00011,13.03292]
[1780056154608,28.07,73329.99,0.0,-0.87849,0.00011,13.03358]
[1780056159638,28.07,73333.15,0.0,-0.87809,0.00011,13.06426]
[1780056164672,28.07,73337.41,0.0,-0.87758,0.00011,13.10332]
[1780056169708,28.08,73341.86,0.0,-0.87705,0.00011,13.14386]
[1780056173736,28.08,73350.27,0.0,-0.87608,0.00011,13.21773]
[1780056178771,28.08,73355.22,0.0,-0.8755,0.00011,13.26185]
[1780056183805,28.09,73351.4,0.0,-0.87592,0.00011,13.23055]
[1780056190785,28.09,73352.75,0.0,-0.87573,0.00011,13.24439]
[1780056195894,28.09,73355.69,0.0,-0.87538,0.00011,13.27117]
[1780056197903,28.09,73372.09,0.0,-0.87351,0.00011,13.41303]
[1780056198911,28.09,73381.35,0.0,-0.87245,0.00011,13.49306]
[1780056199918,28.09,73383.04,0.0,-0.87225,0.00012,13.50762]
[1780056204952,28.09,73382.86,0.0,-0.87228,0.00012,13.50574]
[1780056207974,28.09,73377.55,0.0,-0.87289,0.00011,13.45965]
[1780056210998,28.09,73364.67,0.0,-0.87439,0.00011,13.34468]
[1780056212003,28.09,73360.85,0.0,-0.87482,0.00011,13.31189]
[1780056213011,28.09,73354.26,0.0,-0.87557,0.00011,13.25534]
[1780056214019,28.09,73354.41,0.0,-0.87555,0.00011,13.2569]
[1780056219053,28.1,73353.31,0.0,-0.87565,0.00011,13.24924]
[1780056224086,28.1,73358.54,0.0,-0.87504,0.00011,13.29567]
[1780056231138,28.1,73355.71,0.0,-0.87533,0.00011,13.27321]
[1780056236174,28.1,73351.86,0.0,-0.87575,0.00011,13.24168]
[1780056240204,28.1,73356.98,0.0,-0.87515,0.00011,13.28688]
[1780056241209,28.1,73363.17,0.0,-0.87445,0.00011,13.34036]
[1780056246244,28.11,73358.31,0.0,-0.87498,0.00011,13.29947]
[1780056251279,28.11,73366.12,0.0,-0.87408,0.00011,13.36789]
[1780056256314,28.11,73366.16,0.0,-0.87407,0.00011,13.36901]
[1780056260344,28.11,73373.1,0.0,-0.87327,0.00011,13.42937]
[1780056262357,28.11,73365.35,0.0,-0.87415,0.00011,13.36285]
[1780056267391,28.11,73363.35,0.0,-0.87436,0.00011,13.34662]
[1780056272427,28.11,73364.29,0.0,-0.87427,0.00011,13.35192]
[1780056277463,28.12,73367.89,0.0,-0.87385,0.00011,13.38394]
[1780056280487,28.12,73360.06,0.0,-0.87473,0.00011,13.31714]
[1780056285524,28.12,73359.97,0.0,-0.87472,0.00011,13.31766]
[1780056290558,28.12,73358.04,0.0,-0.87492,0.00011,13.30228]
[1780056295594,28.12,73357.46,0.0,-0.87497,0.00011,13.29859]
[1780056296600,28.12,73351.93,0.0,-0.87559,0.00011,13.25136]
[1780056301650,28.13,73349.43,0.0,-0.87586,0.00011,13.23121]
[1780056302654,28.13,73344.22,0.0,-0.87644,0.00011,13.18648]
[1780056303671,28.13,73336.87,0.0,-0.87726,0.00011,13.12377]
[1780056304669,28.13,73330.64,0.0,-0.87795,0.00011,13.07116]
[1780056306684,28.13,73323.74,0.0,-0.87872,0.00011,13.01183]
[1780056315747,28.12,73322.33,0.0,-0.87889,0.00011,12.99889]
[1780056320783,28.12,73321.18,0.0,-0.87903,0.00011,12.98841]
[1780056325817,28.12,73321.57,0.0,-0.87899,0.00011,12.9911]
[1780056328839,28.12,73327.37,0.0,-0.87835,0.00011,13.0403]
[1780056329845,28.12,73326.62,0.0,-0.87844,0.00011,13.03368]
[1780056332881,28.12,73318.73,0.0,-0.87935,0.00011,12.96188]
[1780056334884,28.12,73311.72,0.0,-0.88013,0.00011,12.90182]
[1780056335891,28.12,73309.41,0.0,-0.88038,0.00011,12.8821]
[1780056340926,28.12,73310.41,0.0,-0.88027,0.00011,12.89068]
[1780056345965,28.12,73304.69,0.0,-0.8809,0.00011,12.84201]
[1780056346970,28.12,73303.48,0.0,-0.88103,0.00011,12.83181]
[1780056347980,28.12,73313.89,0.0,-0.87988,0.00011,12.92067]
[1780056353013,28.12,73314.87,0.0,-0.87978,0.00011,12.9289]
[1780056358048,28.12,73314.18,0.0,-0.87985,0.00011,12.92299]
[1780056362090,28.12,73306.65,0.0,-0.88068,0.00011,12.85877]
[1780056363085,28.12,73296.25,0.0,-0.88182,0.00011,12.7705]
[1780056367117,28.12,73301.1,0.0,-0.88128,0.00011,12.81248]
[1780056368134,28.12,73310.58,0.0,-0.88024,0.00011,12.8933]
[1780056370143,28.12,73302.47,0.0,-0.88112,0.00011,12.82438]
[1780056375173,28.12,73304.77,0.0,-0.88087,0.00011,12.84443]
[1780056380208,28.12,73306.44,0.0,-0.88068,0.00011,12.85899]
[1780056385244,28.12,73304.26,0.0,-0.88091,0.00011,12.84077]
[1780056390279,28.13,73305.12,0.0,-0.88081,0.00011,12.84837]
[1780056395324,28.13,73302.81,0.0,-0.88109,0.00011,12.82512]
[1780056396331,28.13,73308.95,0.0,-0.88042,0.00011,12.87752]
[1780056397339,28.13,73311.89,0.0,-0.8801,0.00011,12.9026]
[1780056401368,28.13,73305.68,0.0,-0.88078,0.00011,12.84953]
[1780056402375,28.13,73302.19,0.0,-0.88116,0.00011,12.81985]
[1780056404387,28.13,73297.52,0.0,-0.88167,0.00011,12.78033]
[1780056405396,28.13,73303.19,0.0,-0.88105,0.00011,12.82875]
[1780056407409,28.13,73307.13,0.0,-0.88061,0.00011,12.86245]
[1780056412443,28.13,73304.41,0.0,-0.88091,0.00011,12.83963]
[1780056416472,28.13,73297.08,0.0,-0.88171,0.00011,12.77752]
[1780056420500,28.13,73296.42,0.0,-0.88177,0.00011,12.77251]
[1780056425538,28.13,73302.66,0.0,-0.88108,0.00011,12.82629]
[1780056430576,28.13,73301.71,0.0,-0.88118,0.00011,12.81864]
[1780056434605,28.13,73308.0,0.0,-0.88048,0.00011,12.87253]
[1780056439638,28.13,73307.8,0.0,-0.8805,0.00011,12.87083]
[1780056444673,28.13,73308.35,0.0,-0.88045,0.00011,12.87546]
[1780056449709,28.13,73308.4,0.0,-0.88044,0.00011,12.87583]
[1780056454743,28.13,73308.96,0.0,-0.88041,0.00011,12.87673]
[1780056461793,28.13,73308.63,0.0,-0.88045,0.00011,12.87382]
[1780056468841,28.13,73307.65,0.0,-0.88055,0.00011,12.86547]
[1780056473876,28.13,73307.63,0.0,-0.88056,0.00011,12.86529]
[1780056478911,28.13,73307.29,0.0,-0.88059,0.00011,12.8624]
[1780056483947,28.13,73308.42,0.0,-0.88047,0.00011,12.87205]
[1780056488998,28.13,73310.62,0.0,-0.88023,0.00011,12.89075]
[1780056490998,28.13,73316.01,0.0,-0.87963,0.00011,12.93671]
[1780056493010,28.13,73319.3,0.0,-0.87927,0.00011,12.96461]
[1780056498045,28.13,73320.17,0.0,-0.87918,0.00011,12.97153]
[1780056503079,28.13,73319.39,0.0,-0.87928,0.00011,12.96431]
[1780056508117,28.13,73319.77,0.0,-0.87924,0.00011,12.9672]
[1780056513151,28.13,73320.12,0.0,-0.87923,0.00011,12.96606]
[1780056518187,28.13,73320.82,0.0,-0.87916,0.00011,12.97176]
[1780056523220,28.13,73321.98,0.0,-0.87904,0.00011,12.98134]
[1780056528256,28.13,73323.65,0.0,-0.87886,0.00011,12.99521]
[1780056533290,28.12,73321.99,0.0,-0.87905,0.00011,12.98062]
[1780056538326,28.12,73322.72,0.0,-0.87897,0.00011,12.98644]
[1780056543363,28.12,73316.3,0.0,-0.87969,0.00011,12.93132]
[1780056548396,28.12,73313.89,0.0,-0.87995,0.00011,12.9109]
[1780056553431,28.12,73315.22,0.0,-0.8798,0.00011,12.92237]
[1780056558471,28.12,73315.2,0.0,-0.8798,0.00011,12.92228]
[1780056563501,28.12,73316.8,0.0,-0.87963,0.00011,12.93592]
[1780056568537,28.12,73318.53,0.0,-0.87944,0.00011,12.95055]
[1780056573572,28.12,73318.27,0.0,-0.8795,0.00011,12.94429]
[1780056578607,28.12,73304.88,0.0,-0.88097,0.00011,12.82992]
[1780056579613,28.12,73304.52,0.0,-0.88101,0.00011,12.82697]
[1780056584648,28.12,73305.23,0.0,-0.88093,0.00011,12.83355]
[1780056589683,28.13,73305.41,0.0,-0.8809,0.00011,12.83547]
[1780056594718,28.13,73305.07,0.0,-0.88094,0.00011,12.83286]
[1780056599754,28.13,73304.73,0.0,-0.88097,0.00011,12.83022]
[1780056604793,28.13,73305.64,0.0,-0.88087,0.00011,12.83812]
[1780056609825,28.13,73305.43,0.0,-0.88089,0.00011,12.83642]
[1780056614858,28.13,73305.77,0.0,-0.88085,0.00011,12.83937]
[1780056619899,28.13,73303.47,0.0,-0.8811,0.00011,12.81987]
[1780056621912,28.13,73298.27,0.0,-0.88167,0.00011,12.77567]
[1780056625940,28.13,73303.83,0.0,-0.88106,0.00011,12.82329]
[1780056630975,28.13,73302.64,0.0,-0.88119,0.00011,12.81334]
[1780056636019,28.13,73302.74,0.0,-0.8812,0.00011,12.81054]
[1780056641051,28.13,73302.44,0.0,-0.88123,0.00011,12.80819]
[1780056645079,28.13,73308.19,0.0,-0.8806,0.00011,12.85732]
[1780056647091,28.13,73313.26,0.0,-0.88004,0.00011,12.90047]
[1780056652128,28.13,73313.34,0.0,-0.88004,0.00011,12.9009]
[1780056657161,28.13,73314.84,0.0,-0.87988,0.00011,12.9135]
[1780056663205,28.13,73316.39,0.0,-0.87971,0.00011,12.92646]
[1780056668239,28.13,73315.68,0.0,-0.87979,0.00011,12.92027]
[1780056674280,28.13,73317.36,0.0,-0.8796,0.00011,12.93441]
[1780056680332,28.13,73316.37,0.0,-0.87972,0.00011,12.92586]
[1780056685370,28.13,73306.4,0.0,-0.88081,0.00011,12.84084]
[1780056690402,28.13,73302.56,0.0,-0.88123,0.00011,12.80873]
[1780056695441,28.13,73303.7,0.0,-0.88112,0.00011,12.81527]
[1780056700481,28.13,73306.29,0.0,-0.88083,0.00011,12.83772]
[1780056705526,28.13,73304.0,0.0,-0.88108,0.00011,12.8186]
[1780056707532,28.13,73309.61,0.0,-0.88046,0.00011,12.86646]
[1780056713573,28.13,73309.46,0.0,-0.88048,0.00011,12.86519]
[1780056719615,28.13,73311.29,0.0,-0.88028,0.00011,12.88074]
[1780056724651,28.13,73315.68,0.0,-0.8798,0.00011,12.91798]
[1780056729686,28.13,73315.11,0.0,-0.87986,0.00011,12.91288]
[1780056734720,28.13,73312.08,0.0,-0.8802,0.00011,12.88692]
[1780056739755,28.13,73310.65,0.0,-0.88036,0.00011,12.87475]
[1780056745800,28.13,73306.11,0.0,-0.88085,0.00011,12.83626]
[1780056750834,28.13,73303.45,0.0,-0.88114,0.00011,12.81385]
[1780056755873,28.13,73299.08,0.0,-0.88164,0.00011,12.7734]
[1780056760907,28.13,73295.52,0.0,-0.88202,0.00011,12.74394]
[1780056765943,28.13,73296.07,0.0,-0.88195,0.00011,12.74954]
[1780056770979,28.13,73296.44,0.0,-0.88189,0.00011,12.75358]
[1780056776018,28.14,73295.64,0.0,-0.88197,0.00011,12.7476]
[1780056781054,28.14,73294.11,0.0,-0.88213,0.00011,12.73541]
[1780056786088,28.14,73292.48,0.0,-0.88229,0.00011,12.72241]
[1780056791123,28.14,73293.35,0.0,-0.88219,0.00011,12.73065]
[1780056796157,28.14,73294.16,0.0,-0.88209,0.00011,12.73831]
[1780056801193,28.14,73290.96,0.0,-0.88243,0.00011,12.71188]
[1780056805220,28.14,73285.91,0.0,-0.88297,0.00011,12.66974]
[1780056807235,28.14,73285.4,0.0,-0.88301,0.00011,12.66594]
[1780056812270,28.15,73286.75,0.0,-0.88288,0.00011,12.67498]
[1780056817305,28.15,73290.37,0.0,-0.88247,0.00011,12.70712]
[1780056819318,28.15,73292.69,0.0,-0.88221,0.00011,12.72729]
[1780056824355,28.15,73293.09,0.0,-0.88215,0.00011,12.73171]
[1780056829389,28.15,73293.02,0.0,-0.88215,0.00011,12.73208]
[1780056835431,28.15,73293.26,0.0,-0.88211,0.00011,12.73519]
[1780056840467,28.15,73292.92,0.0,-0.88213,0.00011,12.73331]
[1780056842481,28.16,73303.35,0.0,-0.88099,0.00011,12.8222]
[1780056847516,28.16,73299.09,0.0,-0.88145,0.00011,12.78638]
[1780056853559,28.16,73295.86,0.0,-0.88179,0.00011,12.75977]
[1780056858600,28.16,73287.38,0.0,-0.8827,0.00011,12.6888]
[1780056864641,28.16,73285.9,0.0,-0.88284,0.00011,12.67793]
[1780056872699,28.16,73286.01,0.0,-0.88283,0.00011,12.67736]
[1780056875734,28.17,73276.93,0.0,-0.88379,0.00011,12.60145]
[1780056878758,28.17,73284.0,0.0,-0.88302,0.00011,12.66211]
[1780056879763,28.17,73287.26,0.0,-0.88266,0.00011,12.69006]
[1780056881780,28.17,73291.67,0.0,-0.88217,0.00011,12.72821]
[1780056886812,28.17,73292.35,0.0,-0.88209,0.00011,12.73514]
[1780056890841,28.17,73299.41,0.0,-0.8813,0.00011,12.79601]
[1780056892854,28.17,73292.78,0.0,-0.88202,0.00011,12.74]
[1780056893861,28.17,73293.26,0.0,-0.88197,0.00011,12.74431]
[1780056898898,28.17,73294.36,0.0,-0.88183,0.00011,12.75477]
[1780056902928,28.18,73281.21,0.0,-0.88325,0.00011,12.64392]
[1780056903937,28.18,73264.47,0.0,-0.88504,0.00011,12.50299]
[1780056904945,28.18,73258.26,0.0,-0.8857,0.00011,12.45081]
[1780056905950,28.18,73256.17,0.0,-0.88592,0.00011,12.43346]
[1780056908976,28.18,73250.78,0.0,-0.88648,0.00011,12.38895]
[1780056910990,28.18,73249.81,0.0,-0.88658,0.00011,12.38149]
[1780056916026,28.18,73246.01,0.0,-0.88695,0.00011,12.35141]
[1780056921059,28.19,73245.54,0.0,-0.88698,0.00011,12.34951]
[1780056925088,28.19,73255.86,0.0,-0.88586,0.00011,12.43792]
[1780056926097,28.19,73266.07,0.0,-0.88477,0.00011,12.52456]
[1780056927102,28.19,73276.17,0.0,-0.88368,0.00011,12.61032]
[1780056928109,28.19,73284.45,0.0,-0.88278,0.00011,12.68072]
[1780056929115,28.19,73285.03,0.0,-0.88271,0.00011,12.68584]
[1780056934150,28.19,73285.09,0.0,-0.88271,0.00011,12.68429]
[1780056939190,28.2,73293.91,0.0,-0.88173,0.00011,12.76127]
[1780056940197,28.2,73302.72,0.0,-0.88076,0.00011,12.83667]
[1780056941205,28.2,73311.83,0.0,-0.87975,0.00011,12.91464]
[1780056942211,28.2,73314.06,0.0,-0.8795,0.00011,12.93398]
[1780056947246,28.2,73310.77,0.0,-0.87984,0.00011,12.90749]
[1780056949262,28.2,73305.1,0.0,-0.88045,0.00011,12.85995]
[1780056954296,28.21,73303.38,0.0,-0.88062,0.00011,12.8473]
[1780056959338,28.21,73303.47,0.0,-0.88058,0.00011,12.85008]
[1780056962359,28.21,73311.02,0.0,-0.87974,0.00011,12.9155]
[1780056963366,28.21,73311.09,0.0,-0.87972,0.00011,12.91641]
[1780056968400,28.21,73311.07,0.0,-0.87972,0.00011,12.91642]
[1780056972428,28.21,73316.73,0.0,-0.8791,0.00011,12.96434]
[1780056975449,28.21,73326.4,0.0,-0.87803,0.00011,13.04684]
[1780056976456,28.21,73329.9,0.0,-0.87764,0.00011,13.07689]
[1780056978469,28.21,73331.78,0.0,-0.87742,0.00011,13.09314]
[1780056983506,28.21,73331.68,0.0,-0.87743,0.00011,13.09272]
[1780056988539,28.21,73331.72,0.0,-0.87742,0.00011,13.09341]
[1780056992569,28.21,73325.66,0.0,-0.87812,0.00011,13.03821]
[1780056993577,28.21,73318.51,0.0,-0.87892,0.00011,12.977]
[1780056994584,28.21,73317.59,0.0,-0.87902,0.00011,12.96902]
[1780056999619,28.21,73319.23,0.0,-0.87885,0.00011,12.98229]
[1780057004654,28.21,73321.2,0.0,-0.87864,0.00011,12.99825]
[1780057009689,28.21,73321.47,0.0,-0.87862,0.00011,12.99972]
[1780057014723,28.21,73324.34,0.0,-0.8783,0.00011,13.02441]
[1780057019760,28.21,73324.45,0.0,-0.87828,0.00011,13.02614]
[1780057022785,28.21,73332.53,0.0,-0.87737,0.00011,13.09555]
[1780057023786,28.21,73334.6,0.0,-0.87714,0.00011,13.11329]
[1780057026807,28.21,73340.75,0.0,-0.87645,0.00011,13.1659]
[1780057031844,28.21,73341.4,0.0,-0.87637,0.00011,13.17242]
[1780057036881,28.21,73341.18,0.0,-0.87638,0.00011,13.17154]
[1780057039902,28.22,73333.83,0.0,-0.87719,0.00011,13.10931]
[1780057040912,28.22,73334.0,0.0,-0.87717,0.00011,13.11081]
[1780057042929,28.22,73328.29,0.0,-0.87781,0.00011,13.06224]
[1780057047960,28.22,73328.01,0.0,-0.87783,0.00011,13.06034]
[1780057048966,28.22,73321.14,0.0,-0.8786,0.00011,13.00154]
[1780057054007,28.22,73318.67,0.0,-0.87891,0.00011,12.97606]
[1780057056030,28.21,73326.69,0.0,-0.87803,0.00011,13.04394]
[1780057061061,28.21,73327.93,0.0,-0.8779,0.00011,13.05354]
[1780057066095,28.21,73330.42,0.0,-0.87762,0.00011,13.07468]
[1780057071133,28.22,73327.69,0.0,-0.87791,0.00011,13.053]
[1780057076137,28.22,73327.76,0.0,-0.87788,0.00011,13.05533]
[1780057081203,28.22,73328.14,0.0,-0.87781,0.00011,13.06028]
[1780057086207,28.22,73324.6,0.0,-0.87818,0.00011,13.0319]
[1780057091274,28.23,73324.86,0.0,-0.87813,0.00011,13.036]
[1780057096278,28.23,73327.27,0.0,-0.87783,0.00011,13.05838]
[1780057101342,28.23,73326.81,0.0,-0.87786,0.00011,13.05625]
[1780057106380,28.23,73326.98,0.0,-0.87782,0.00011,13.05949]
[1780057111417,28.24,73330.91,0.0,-0.8774,0.00011,13.08989]
[1780057112424,28.24,73327.07,0.0,-0.87783,0.00011,13.05705]
[1780057117472,28.24,73328.5,0.0,-0.87767,0.00011,13.06909]
[1780057122501,28.24,73328.97,0.0,-0.87762,0.00011,13.07286]
[1780057126530,28.23,73323.82,0.0,-0.8782,0.00011,13.02878]
[1780057131564,28.24,73324.73,0.0,-0.8781,0.00011,13.03661]
[1780057136599,28.24,73324.86,0.0,-0.87808,0.00011,13.0378]
[1780057143648,28.24,73323.44,0.0,-0.87824,0.00011,13.02596]
[1780057148684,28.24,73325.89,0.0,-0.87796,0.00011,13.04701]
[1780057153719,28.24,73325.84,0.0,-0.87797,0.00011,13.04659]
[1780057158754,28.24,73325.67,0.0,-0.87799,0.00011,13.04514]
[1780057164798,28.24,73326.01,0.0,-0.87795,0.00011,13.048]
[1780057170839,28.24,73324.22,0.0,-0.87815,0.00011,13.03271]
[1780057175876,28.24,73324.35,0.0,-0.87816,0.00011,13.02997]
[1780057179903,28.24,73315.64,0.0,-0.87913,0.00011,12.95567]
[1780057180909,28.24,73316.37,0.0,-0.87905,0.00011,12.96176]
[1780057183932,28.23,73310.69,0.0,-0.87968,0.00011,12.91308]
[1780057190980,28.23,73311.92,0.0,-0.87955,0.00011,12.92317]
[1780057197029,28.23,73316.9,0.0,-0.87901,0.00011,12.96506]
[1780057202070,28.23,73318.85,0.0,-0.8788,0.00011,12.98118]
[1780057204088,28.23,73312.68,0.0,-0.87948,0.00011,12.92843]
[1780057205090,28.23,73305.15,0.0,-0.88031,0.00011,12.86436]
[1780057206096,28.23,73304.71,0.0,-0.88036,0.00011,12.86067]
[1780057210125,28.23,73293.6,0.0,-0.88157,0.00011,12.76658]
[1780057211131,28.23,73287.22,0.0,-0.88226,0.00011,12.71271]
[1780057212138,28.23,73286.81,0.0,-0.88231,0.00011,12.70948]
[1780057215161,28.23,73279.97,0.0,-0.88304,0.00011,12.65241]
[1780057220195,28.24,73280.09,0.0,-0.883,0.00011,12.65501]
[1780057225241,28.24,73288.39,0.0,-0.88208,0.00011,12.72682]
[1780057227261,28.24,73288.76,0.0,-0.88203,0.00011,12.73069]
[1780057232290,28.24,73288.2,0.0,-0.88211,0.00011,12.72314]
[1780057237328,28.24,73288.65,0.0,-0.88205,0.00011,12.72799]
[1780057238336,28.24,73294.17,0.0,-0.88145,0.00011,12.77475]
[1780057240350,28.24,73294.17,0.0,-0.88144,0.00011,12.77519]
[1780057245397,28.25,73293.56,0.0,-0.8815,0.00011,12.77055]
[1780057248417,28.25,73302.5,0.0,-0.88052,0.00011,12.84681]
[1780057253453,28.25,73304.69,0.0,-0.88028,0.00011,12.86541]
[1780057257482,28.25,73309.87,0.0,-0.87971,0.00011,12.90923]
[1780057262530,28.25,73309.15,0.0,-0.87979,0.00011,12.90272]
[1780057267550,28.24,73308.49,0.0,-0.87987,0.00011,12.89688]
[1780057269570,28.24,73301.78,0.0,-0.88061,0.00011,12.83984]
[1780057274605,28.24,73299.15,0.0,-0.88089,0.00011,12.81778]
[1780057279637,28.25,73298.13,0.0,-0.881,0.00011,12.80952]
[1780057284673,28.25,73297.13,0.0,-0.8811,0.00011,12.80134]
[1780057288701,28.25,73290.96,0.0,-0.88177,0.00011,12.74925]
[1780057290715,28.25,73282.44,0.0,-0.8827,0.00011,12.67738]
[1780057291723,28.25,73280.5,0.0,-0.88293,0.00011,12.65737]
[1780057297703,28.25,73283.85,0.0,-0.88255,0.00011,12.68719]
[1780057300785,28.25,73278.7,0.0,-0.8831,0.00011,12.64427]
[1780057301792,28.25,73271.57,0.0,-0.88386,0.00011,12.58435]
[1780057302799,28.25,73268.78,0.0,-0.88416,0.00011,12.56117]
[1780057308843,28.25,73269.68,0.0,-0.88403,0.00011,12.57111]
[1780057310855,28.26,73275.16,0.0,-0.88343,0.00011,12.6181]
[1780057315889,28.26,73274.65,0.0,-0.88347,0.00011,12.6154]
[1780057320928,28.26,73274.76,0.0,-0.88343,0.00011,12.61797]
[1780057325960,28.26,73275.1,0.0,-0.88337,0.00011,12.62246]
[1780057328979,28.27,73280.34,0.0,-0.8828,0.00011,12.66768]
[1780057329994,28.27,73286.5,0.0,-0.88213,0.00011,12.72002]
[1780057330996,28.27,73277.22,0.0,-0.88313,0.00011,12.64177]
[1780057332002,28.27,73272.64,0.0,-0.88362,0.00011,12.60341]
[1780057337038,28.27,73271.98,0.0,-0.88367,0.00011,12.59961]
[1780057342073,28.27,73276.67,0.0,-0.88314,0.00011,12.64089]
[1780057347108,28.27,73269.22,0.0,-0.88392,0.00011,12.57956]
[1780057352143,28.28,73271.73,0.0,-0.88366,0.00011,12.59872]
[1780057358185,28.28,73272.14,0.0,-0.88358,0.00011,12.60429]
[1780057363223,28.28,73273.34,0.0,-0.88343,0.00011,12.61615]
[1780057370272,28.29,73274.35,0.0,-0.88329,0.00011,12.62697]
[1780057375309,28.29,73281.27,0.0,-0.88253,0.00011,12.68695]
[1780057376313,28.29,73285.61,0.0,-0.88205,0.00011,12.72387]
[1780057382355,28.29,73294.0,0.0,-0.88113,0.00011,12.79589]
[1780057387390,28.29,73290.52,0.0,-0.8815,0.00011,12.76684]
[1780057392425,28.29,73291.62,0.0,-0.88137,0.00011,12.77667]
[1780057395446,28.29,73280.6,0.0,-0.88257,0.00011,12.68375]
[1780057396453,28.29,73272.18,0.0,-0.88347,0.00011,12.61279]
[1780057397461,28.29,73273.03,0.0,-0.88338,0.00011,12.62015]
[1780057398467,28.29,73273.13,0.0,-0.88337,0.00011,12.62129]
[1780057403502,28.3,73272.85,0.0,-0.88337,0.00011,12.62066]
[1780057408537,28.3,73272.92,0.0,-0.88335,0.00011,12.62274]
[1780057412565,28.3,73262.44,0.0,-0.88448,0.00011,12.53188]
[1780057413573,28.3,73259.06,0.0,-0.88484,0.00011,12.50387]
[1780057415586,28.3,73252.92,0.0,-0.88548,0.00011,12.45325]
[1780057418607,28.3,73250.31,0.0,-0.88574,0.00011,12.43299]
[1780057423645,28.31,73245.64,0.0,-0.88619,0.00011,12.39736]
[1780057427671,28.32,73240.63,0.0,-0.88664,0.00011,12.36093]
[1780057432707,28.32,73242.78,0.0,-0.8864,0.00011,12.38037]
[1780057437745,28.32,73242.52,0.0,-0.88641,0.00011,12.37956]
[1780057442776,28.33,73242.85,0.0,-0.88636,0.00011,12.38368]
[1780057446804,28.33,73248.31,0.0,-0.88576,0.00011,12.43049]
[1780057447812,28.33,73258.03,0.0,-0.88472,0.00011,12.51262]
[1780057448819,28.33,73264.43,0.0,-0.88403,0.00011,12.56686]
[1780057449826,28.33,73262.3,0.0,-0.88426,0.00011,12.54932]
[1780057454861,28.33,73266.19,0.0,-0.88382,0.00011,12.58394]
[1780057460910,28.34,73262.7,0.0,-0.88416,0.00011,12.55693]
[1780057462919,28.34,73251.74,0.0,-0.88532,0.00011,12.46572]
[1780057463925,28.34,73251.38,0.0,-0.88535,0.00011,12.46324]
[1780057468911,28.34,73244.73,0.0,-0.88604,0.00011,12.40879]
[1780057473994,28.34,73244.71,0.0,-0.88605,0.00011,12.40608]
[1780057479031,28.34,73245.84,0.0,-0.88592,0.00011,12.41678]
[1780057484066,28.35,73246.27,0.0,-0.88583,0.00011,12.4236]
[1780057489103,28.35,73245.97,0.0,-0.88585,0.00011,12.42222]
[1780057494144,28.35,73245.99,0.0,-0.88583,0.00011,12.42347]
[1780057499180,28.35,73247.87,0.0,-0.88562,0.00011,12.4403]
[1780057504219,28.36,73245.89,0.0,-0.88581,0.00011,12.42478]
[1780057509250,28.36,73246.34,0.0,-0.88575,0.00011,12.42957]
[1780057514289,28.36,73251.93,0.0,-0.88515,0.00011,12.47736]
[1780057519326,28.36,73251.52,0.0,-0.88518,0.00011,12.47473]
[1780057524355,28.36,73247.19,0.0,-0.88563,0.00011,12.4394]
[1780057529392,28.36,73245.2,0.0,-0.88582,0.00011,12.42376]
[1780057534427,28.37,73244.59,0.0,-0.88588,0.00011,12.41783]
[1780057539428,28.37,73242.12,0.0,-0.88613,0.00011,12.39831]
[1780057544495,28.37,73238.56,0.0,-0.88649,0.00011,12.36978]
[1780057549530,28.37,73240.94,0.0,-0.88622,0.00011,12.391]
[1780057554568,28.37,73243.73,0.0,-0.88591,0.00011,12.41539]
[1780057561616,28.38,73244.23,0.0,-0.88584,0.00011,12.42098]
[1780057566651,28.38,73243.91,0.0,-0.88586,0.00011,12.41946]
[1780057572694,28.38,73243.62,0.0,-0.88587,0.00011,12.41819]
[1780057577732,28.38,73243.04,0.0,-0.88592,0.00011,12.41425]
[1780057582767,28.38,73241.25,0.0,-0.88608,0.00011,12.4014]
[1780057587804,28.39,73240.84,0.0,-0.88609,0.00011,12.40089]
[1780057592838,28.39,73242.13,0.0,-0.88595,0.00011,12.41077]
[1780057597879,28.4,73241.11,0.0,-0.88602,0.00011,12.40516]
[1780057602909,28.4,73237.58,0.0,-0.88635,0.00011,12.37872]
[1780057608950,28.41,73236.22,0.0,-0.88644,0.00011,12.37118]
[1780057613996,28.41,73236.86,0.0,-0.88634,0.00011,12.37962]
[1780057619023,28.42,73240.04,0.0,-0.88595,0.00011,12.40979]
[1780057624065,28.42,73238.15,0.0,-0.88612,0.00011,12.39643]
[1780057629101,28.43,73239.21,0.0,-0.88597,0.00011,12.40832]
[1780057634134,28.43,73239.34,0.0,-0.88592,0.00011,12.41241]
[1780057639170,28.44,73237.66,0.0,-0.88606,0.00011,12.40141]
[1780057644205,28.44,73236.58,0.0,-0.88613,0.00011,12.39546]
[1780057649241,28.45,73236.28,0.0,-0.88612,0.00011,12.396]
[1780057654276,28.45,73236.2,0.0,-0.88612,0.00011,12.39451]
[1780057659309,28.46,73236.17,0.0,-0.88609,0.00011,12.3972]
[1780057664347,28.46,73234.84,0.0,-0.88619,0.00011,12.38901]
[1780057669381,28.46,73233.8,0.0,-0.88626,0.00011,12.38328]
[1780057674417,28.47,73236.36,0.0,-0.88596,0.00011,12.40757]
[1780057679455,28.47,73238.25,0.0,-0.88572,0.00011,12.42604]
[1780057682479,28.48,73244.34,0.0,-0.88506,0.00011,12.47847]
[1780057685495,28.48,73246.88,0.0,-0.88477,0.00011,12.50113]
[1780057690531,28.48,73247.19,0.0,-0.88471,0.00011,12.5059]
[1780057695565,28.48,73247.62,0.0,-0.88463,0.00011,12.51166]
[1780057700601,28.49,73245.53,0.0,-0.88483,0.00011,12.49627]
[1780057702615,28.49,73238.81,0.0,-0.88553,0.00011,12.44114]
[1780057707649,28.49,73240.01,0.0,-0.88537,0.00011,12.45378]
[1780057712684,28.5,73243.15,0.0,-0.88503,0.00011,12.47855]
[1780057716712,28.5,73237.59,0.0,-0.8856,0.00011,12.43409]
[1780057720696,28.5,73236.12,0.0,-0.88572,0.00011,12.42403]
[1780057725776,28.51,73235.83,0.0,-0.88572,0.00011,12.42445]
[1780057732827,28.51,73236.85,0.0,-0.88555,0.00011,12.43744]
[1780057737861,28.52,73238.66,0.0,-0.88532,0.00011,12.45521]
[1780057742897,28.52,73242.8,0.0,-0.88485,0.00011,12.4923]
[1780057747930,28.53,73244.51,0.0,-0.88464,0.00011,12.50893]
[1780057752965,28.53,73248.15,0.0,-0.88423,0.00011,12.54156]
[1780057760018,28.53,73248.77,0.0,-0.88412,0.00011,12.54962]
[1780057765052,28.54,73248.43,0.0,-0.88413,0.00011,12.54879]
[1780057771053,28.54,73247.52,0.0,-0.88423,0.00011,12.53978]
[1780057776129,28.54,73246.38,0.0,-0.88432,0.00011,12.53228]
[1780057781164,28.55,73245.99,0.0,-0.88434,0.00011,12.53108]
[1780057785193,28.55,73255.4,0.0,-0.88331,0.00011,12.61125]
[1780057790228,28.55,73250.63,0.0,-0.8838,0.00011,12.57299]
[1780057795261,28.56,73251.75,0.0,-0.88366,0.00011,12.584]
[1780057801282,28.56,73259.67,0.0,-0.88279,0.00011,12.65184]
[1780057803331,28.56,73252.81,0.0,-0.88352,0.00011,12.59493]
[1780057804339,28.56,73252.51,0.0,-0.88355,0.00011,12.59272]
[1780057809396,28.56,73242.59,0.0,-0.88458,0.00011,12.51146]
[1780057811404,28.56,73239.63,0.0,-0.88489,0.00011,12.48764]
[1780057817446,28.57,73239.09,0.0,-0.88491,0.00011,12.48574]
[1780057822478,28.57,73240.29,0.0,-0.88476,0.00011,12.49785]
[1780057827513,28.57,73241.04,0.0,-0.88465,0.00011,12.50614]
[1780057832548,28.58,73241.37,0.0,-0.88461,0.00011,12.5075]
[1780057838590,28.58,73241.79,0.0,-0.88454,0.00011,12.51344]
[1780057844632,28.58,73242.31,0.0,-0.88445,0.00011,12.52016]
[1780057849668,28.59,73240.46,0.0,-0.88462,0.00011,12.50676]
[1780057852689,28.59,73263.43,0.0,-0.88216,0.00011,12.69943]
[1780057855710,28.59,73256.73,0.0,-0.88287,0.00011,12.64393]
[1780057860774,28.59,73260.47,0.0,-0.88246,0.00011,12.67609]
[1780057862763,28.59,73252.34,0.0,-0.88332,0.00011,12.60861]
[1780057868806,28.59,73250.56,0.0,-0.88349,0.00011,12.59539]
[1780057873840,28.6,73249.78,0.0,-0.88356,0.00011,12.59022]
[1780057878877,28.6,73250.18,0.0,-0.88348,0.00011,12.59638]
[1780057883911,28.61,73254.19,0.0,-0.88301,0.00011,12.63288]
[1780057888946,28.61,73253.14,0.0,-0.88308,0.00011,12.62702]
[1780057892973,28.61,73259.37,0.0,-0.88242,0.00011,12.67749]
[1780057894990,28.62,73251.24,0.0,-0.88327,0.00011,12.6107]
[1780057900025,28.62,73251.04,0.0,-0.88325,0.00011,12.61207]
[1780057905060,28.63,73254.38,0.0,-0.88286,0.00011,12.64288]
[1780057908078,28.63,73260.7,0.0,-0.88216,0.00011,12.69724]
[1780057909086,28.63,73254.93,0.0,-0.88277,0.00011,12.64955]
[1780057910094,28.63,73253.57,0.0,-0.88291,0.00011,12.63875]
[1780057915129,28.63,73257.6,0.0,-0.88244,0.00011,12.67509]
[1780057920169,28.64,73250.89,0.0,-0.88313,0.00011,12.62184]
[1780057925214,28.64,73247.77,0.0,-0.88342,0.00011,12.5989]
[1780057930250,28.65,73247.53,0.0,-0.8834,0.00011,12.59992]
[1780057935286,28.65,73247.26,0.0,-0.88339,0.00011,12.60069]
[1780057940319,28.66,73247.96,0.0,-0.88328,0.00011,12.60942]
[1780057945354,28.66,73246.92,0.0,-0.88335,0.00011,12.60366]
[1780057951400,28.67,73247.22,0.0,-0.88331,0.00011,12.60585]
[1780057956436,28.67,73244.89,0.0,-0.88351,0.00011,12.5894]
[1780057962423,28.68,73245.33,0.0,-0.88342,0.00011,12.59667]
[1780057966504,28.68,73252.35,0.0,-0.88264,0.00011,12.65746]
[1780057967511,28.68,73253.65,0.0,-0.8825,0.00011,12.6688]
[1780057972546,28.69,73249.2,0.0,-0.88294,0.00011,12.63424]
[1780057979595,28.69,73247.57,0.0,-0.88306,0.00011,12.62451]
[1780057984631,28.7,73239.04,0.0,-0.88393,0.00011,12.55624]
[1780057985639,28.7,73236.08,0.0,-0.88424,0.00011,12.53192]
[1780057990677,28.7,73236.99,0.0,-0.88413,0.00011,12.54094]
[1780057995710,28.7,73238.46,0.0,-0.88394,0.00011,12.55569]
[1780058000747,28.71,73238.1,0.0,-0.88393,0.00011,12.55662]
[1780058005782,28.71,73237.24,0.0,-0.88398,0.00011,12.55275]
[1780058010818,28.72,73238.85,0.0,-0.88376,0.00011,12.56932]
[1780058014872,28.72,73232.55,0.0,-0.88443,0.00011,12.51508]
[1780058015896,28.72,73203.8,0.0,-0.88743,0.0001,12.27798]
[1780058016887,28.72,73204.28,0.0,-0.88738,0.0001,12.28265]
[1780058017897,28.75,73184.67,0.0,-0.88915,0.0001,12.14037]
[1780058019911,28.76,73191.88,0.0,-0.88839,0.0001,12.2011]
[1780058020922,28.76,73185.02,0.0,-0.88909,0.0001,12.14561]
[1780058021929,28.76,73203.88,0.0,-0.88714,0.0001,12.30063]
[1780058022931,28.76,73217.68,0.0,-0.8857,0.0001,12.41512]
[1780058024948,28.76,73222.75,0.0,-0.88517,0.0001,12.45704]
[1780058026000,28.76,73232.47,0.0,-0.88414,0.00011,12.53774]
[1780058026984,28.76,73245.43,0.0,-0.88276,0.00011,12.64536]
[1780058028006,28.76,73255.23,0.0,-0.88172,0.00011,12.72683]
[1780058030006,28.76,73246.44,0.0,-0.88265,0.00011,12.65418]
[1780058032021,28.76,73238.68,0.0,-0.88346,0.00011,12.59074]
[1780058037053,28.76,73235.01,0.0,-0.88383,0.00011,12.56198]
[1780058042098,28.77,73230.49,0.0,-0.88428,0.00011,12.52651]
[1780058043106,28.77,73223.41,0.0,-0.88502,0.00011,12.46826]
[1780058045120,28.77,73216.83,0.0,-0.88571,0.0001,12.41428]
[1780058049150,28.77,73204.89,0.0,-0.88693,0.0001,12.31761]
[1780058050158,28.77,73201.31,0.0,-0.8873,0.0001,12.28831]
[1780058055194,28.77,73204.81,0.0,-0.8869,0.0001,12.31996]
[1780058060231,28.78,73204.96,0.0,-0.88687,0.0001,12.322]
[1780058062246,28.78,73212.9,0.0,-0.88604,0.0001,12.38768]
[1780058064258,28.78,73206.2,0.0,-0.88674,0.0001,12.3326]
[1780058067307,28.78,73200.72,0.0,-0.8873,0.0001,12.2879]
[1780058069298,28.78,73181.67,0.0,-0.88926,0.0001,12.13186]
[1780058070306,28.78,73171.91,0.0,-0.89025,0.0001,12.0524]
[1780058071324,28.78,73170.26,0.0,-0.89044,0.0001,12.03567]
[1780058073330,28.78,73184.3,0.0,-0.88899,0.0001,12.15167]
[1780058074344,28.78,73190.62,0.0,-0.88834,0.0001,12.2039]
[1780058075344,28.78,73192.55,0.0,-0.88813,0.0001,12.22043]
[1780058077364,28.78,73198.3,0.0,-0.88752,0.0001,12.26894]
[1780058081390,28.79,73203.02,0.0,-0.887,0.0001,12.31001]
[1780058086421,28.79,73203.73,0.0,-0.88689,0.0001,12.31857]
[1780058091457,28.8,73208.01,0.0,-0.88642,0.0001,12.35638]
[1780058096492,28.8,73208.75,0.0,-0.88631,0.0001,12.36485]
[1780058101528,28.8,73209.1,0.0,-0.88624,0.0001,12.36998]
[1780058102534,28.8,73201.5,0.0,-0.88703,0.0001,12.3079]
[1780058103541,28.81,73195.72,0.0,-0.88762,0.0001,12.26096]
[1780058104549,28.81,73194.27,0.0,-0.88776,0.0001,12.24969]
[1780058107570,28.81,73188.15,0.0,-0.88836,0.0001,12.20142]
[1780058108578,28.81,73182.91,0.0,-0.88889,0.0001,12.1592]
[1780058110592,28.81,73176.17,0.0,-0.88956,0.0001,12.10566]
[1780058113612,28.82,73170.99,0.0,-0.89005,0.0001,12.06599]
[1780058118646,28.83,73170.51,0.0,-0.89004,0.0001,12.06721]
[1780058123633,28.83,73158.86,0.0,-0.89119,0.0001,11.97453]
[1780058124689,28.83,73157.12,0.0,-0.89135,0.0001,11.96129]
[1780058129724,28.84,73160.68,0.0,-0.89095,0.0001,11.9934]
[1780058133753,28.84,73155.47,0.0,-0.89148,0.0001,11.94936]
[1780058138787,28.84,73160.86,0.0,-0.89089,0.0001,11.99636]
[1780058143821,28.85,73159.75,0.0,-0.89097,0.0001,11.99029]
[1780058148857,28.85,73165.11,0.0,-0.89039,0.0001,12.03682]
[1780058150870,28.85,73171.48,0.0,-0.88973,0.0001,12.08974]
[1780058155905,28.86,73170.07,0.0,-0.88985,0.0001,12.08054]
[1780058160940,28.86,73169.54,0.0,-0.88987,0.0001,12.07871]
[1780058165975,28.87,73170.93,0.0,-0.8897,0.0001,12.09253]
[1780058171011,28.87,73169.19,0.0,-0.88984,0.0001,12.08084]
[1780058174033,28.87,73163.13,0.0,-0.89043,0.0001,12.03312]
[1780058179067,28.88,73160.73,0.0,-0.89064,0.0001,12.0165]
[1780058183139,28.88,73154.85,0.0,-0.89121,0.0001,11.97047]
[1780058186146,28.88,73163.61,0.0,-0.89031,0.0001,12.04302]
[1780058187129,28.88,73169.57,0.0,-0.88969,0.0001,12.09295]
[1780058188137,28.89,73170.76,0.0,-0.88955,0.0001,12.10399]
[1780058193172,28.89,73172.76,0.0,-0.88933,0.0001,12.11977]
[1780058198207,28.9,73171.6,0.0,-0.88941,0.0001,12.11348]
[1780058203243,28.9,73174.33,0.0,-0.88909,0.0001,12.13895]
[1780058205257,28.9,73179.93,0.0,-0.88851,0.0001,12.18582]
[1780058210292,28.91,73186.66,0.0,-0.88778,0.0001,12.24348]
[1780058215328,28.91,73187.86,0.0,-0.88763,0.0001,12.25554]
[1780058219356,28.91,73194.37,0.0,-0.88694,0.0001,12.31047]
[1780058224391,28.91,73199.27,0.0,-0.88641,0.0001,12.35229]
[1780058226406,28.92,73210.08,0.0,-0.88528,0.0001,12.44151]
[1780058231441,28.92,73214.63,0.0,-0.8848,0.0001,12.47954]
[1780058236477,28.92,73220.2,0.0,-0.88421,0.00011,12.52587]
[1780058241512,28.92,73221.82,0.0,-0.88403,0.00011,12.53935]
[1780058244536,28.92,73230.97,0.0,-0.88307,0.00011,12.61481]
[1780058247555,28.92,73237.06,0.0,-0.88243,0.00011,12.66482]
[1780058252590,28.92,73237.92,0.0,-0.88238,0.00011,12.66705]
[1780058254604,28.91,73229.96,0.0,-0.88323,0.00011,12.60069]
[1780058255612,28.92,73228.6,0.0,-0.88337,0.00011,12.59019]
[1780058260649,28.92,73228.06,0.0,-0.8834,0.00011,12.58755]
[1780058265681,28.92,73226.95,0.0,-0.88351,0.00011,12.57871]
[1780058270717,28.92,73222.08,0.0,-0.88402,0.00011,12.53876]
[1780058272732,28.92,73216.97,0.0,-0.88456,0.0001,12.49672]
[1780058275753,28.92,73214.34,0.0,-0.88483,0.0001,12.47537]
[1780058280789,28.92,73217.07,0.0,-0.88454,0.0001,12.4983]
[1780058285824,28.92,73221.6,0.0,-0.88406,0.00011,12.53581]
[1780058290859,28.92,73221.64,0.0,-0.88405,0.00011,12.53622]
[1780058295893,28.92,73222.68,0.0,-0.88394,0.00011,12.54487]
[1780058300930,28.92,73222.81,0.0,-0.88393,0.00011,12.54591]
[1780058302945,28.92,73230.07,0.0,-0.88317,0.00011,12.60574]
[1780058307978,28.92,73231.31,0.0,-0.88306,0.00011,12.61414]
[1780058313016,28.92,73227.26,0.0,-0.88351,0.00011,12.57748]
[1780058316037,28.92,73225.68,0.0,-0.88366,0.00011,12.56585]
[1780058321073,28.92,73220.1,0.0,-0.88421,0.00011,12.52227]
[1780058324105,28.93,73207.05,0.0,-0.88554,0.0001,12.41757]
[1780058325068,28.93,73205.29,0.0,-0.88572,0.0001,12.40341]
[1780058330144,28.93,73204.9,0.0,-0.88574,0.0001,12.40175]
[1780058335179,28.93,73200.47,0.0,-0.88618,0.0001,12.36712]
[1780058340214,28.94,73198.64,0.0,-0.88635,0.0001,12.3538]
[1780058343237,28.94,73193.59,0.0,-0.88686,0.0001,12.31347]
[1780058344243,28.94,73184.07,0.0,-0.88783,0.0001,12.23651]
[1780058348270,28.94,73180.15,0.0,-0.8882,0.0001,12.20674]
[1780058353306,28.95,73183.04,0.0,-0.88787,0.0001,12.23316]
[1780058358342,28.95,73184.34,0.0,-0.8877,0.0001,12.24658]
[1780058363379,28.96,73186.48,0.0,-0.88744,0.0001,12.26685]
[1780058365390,28.96,73191.87,0.0,-0.88687,0.0001,12.312]
[1780058371431,28.96,73192.7,0.0,-0.88678,0.0001,12.31802]
[1780058376479,28.97,73187.68,0.0,-0.88727,0.0001,12.27911]
[1780058381505,28.97,73184.94,0.0,-0.8875,0.0001,12.26029]
[1780058386540,28.98,73184.19,0.0,-0.88754,0.0001,12.25718]
[1780058391576,28.98,73183.98,0.0,-0.88753,0.0001,12.25847]
[1780058395604,28.99,73174.12,0.0,-0.8885,0.0001,12.1806]
[1780058400639,28.99,73173.88,0.0,-0.88848,0.0001,12.18225]
[1780058402670,28.99,73168.84,0.0,-0.88898,0.0001,12.14267]
[1780058403675,29.0,73163.83,0.0,-0.88947,0.0001,12.10271]
[1780058405691,29.0,73160.64,0.0,-0.88978,0.0001,12.07852]
[1780058410731,29.0,73158.22,0.0,-0.88997,0.0001,12.06325]
[1780058413762,29.01,73152.2,0.0,-0.89055,0.0001,12.01619]
[1780058414769,29.01,73159.73,0.0,-0.88977,0.0001,12.0791]
[1780058415776,29.01,73164.27,0.0,-0.8893,0.0001,12.11683]
[1780058417795,29.01,73167.28,0.0,-0.88897,0.0001,12.14283]
[1780058422831,29.02,73164.99,0.0,-0.88916,0.0001,12.12797]
[1780058426858,29.02,73158.33,0.0,-0.88979,0.0001,12.07695]
[1780058431894,29.03,73156.7,0.0,-0.88993,0.0001,12.06411]
[1780058435924,29.04,73166.81,0.0,-0.88887,0.0001,12.14942]
[1780058436931,29.04,73168.55,0.0,-0.88868,0.0001,12.16426]
[1780058441968,29.04,73169.4,0.0,-0.88855,0.0001,12.1745]
[1780058442973,29.04,73178.39,0.0,-0.88762,0.0001,12.24833]
[1780058443981,29.04,73180.42,0.0,-0.88741,0.0001,12.26542]
[1780058449019,29.05,73180.25,0.0,-0.88739,0.0001,12.26663]
[1780058452040,29.06,73185.61,0.0,-0.88676,0.0001,12.31635]
[1780058457080,29.06,73187.83,0.0,-0.88651,0.0001,12.33655]
[1780058462114,29.06,73188.58,0.0,-0.88641,0.0001,12.34463]
[1780058467146,29.07,73194.94,0.0,-0.88573,0.0001,12.39832]
[1780058472183,29.08,73196.19,0.0,-0.8855,0.0001,12.41593]
[1780058477219,29.09,73195.85,0.0,-0.88546,0.0001,12.4193]
[1780058482253,29.11,73198.04,0.0,-0.88509,0.0001,12.44771]
[1780058487289,29.11,73198.36,0.0,-0.88502,0.0001,12.45361]
[1780058492325,29.11,73198.31,0.0,-0.88504,0.0001,12.45056]
[1780058497360,29.11,73196.53,0.0,-0.88521,0.0001,12.43728]
[1780058502396,29.12,73196.45,0.0,-0.8852,0.0001,12.43803]
[1780058507431,29.12,73196.68,0.0,-0.88515,0.0001,12.44135]
[1780058512467,29.12,73199.48,0.0,-0.88484,0.0001,12.46568]
[1780058516496,29.12,73192.15,0.0,-0.88559,0.0001,12.4069]
[1780058521529,29.13,73193.95,0.0,-0.88538,0.0001,12.42327]
[1780058526565,29.13,73187.61,0.0,-0.88602,0.0001,12.37321]
[1780058528578,29.13,73185.87,0.0,-0.88618,0.0001,12.35985]
[1780058533614,29.14,73184.98,0.0,-0.8862,0.0001,12.35863]
[1780058538649,29.14,73181.87,0.0,-0.88649,0.0001,12.33566]
[1780058543683,29.15,73177.65,0.0,-0.88685,0.0001,12.30717]
[1780058549726,29.16,73174.79,0.0,-0.88706,0.0001,12.28977]
[1780058554761,29.16,73173.23,0.0,-0.88723,0.0001,12.27515]
[1780058559796,29.17,73171.61,0.0,-0.88736,0.0001,12.26435]
[1780058564837,29.17,73167.88,0.0,-0.88771,0.0001,12.23648]
[1780058570876,29.18,73167.41,0.0,-0.88772,0.0001,12.23621]
[1780058575907,29.18,73167.1,0.0,-0.88772,0.0001,12.23619]
[1780058580946,29.19,73166.47,0.0,-0.88775,0.0001,12.23355]
[1780058586988,29.19,73166.11,0.0,-0.88775,0.0001,12.2336]
[1780058592023,29.19,73167.4,0.0,-0.88759,0.0001,12.2465]
[1780058597060,29.2,73167.08,0.0,-0.88759,0.0001,12.24627]
[1780058603101,29.2,73167.29,0.0,-0.88753,0.0001,12.25074]
[1780058607129,29.2,73172.67,0.0,-0.88696,0.0001,12.29616]
[1780058610150,29.21,73178.17,0.0,-0.88638,0.0001,12.34194]
[1780058615199,29.21,73174.88,0.0,-0.88672,0.0001,12.31314]
[1780058620228,29.23,73177.53,0.0,-0.88631,0.0001,12.34583]
[1780058624256,29.23,73187.82,0.0,-0.88523,0.0001,12.43083]
[1780058625263,29.23,73198.03,0.0,-0.88417,0.0001,12.51424]
[1780058626272,29.23,73197.56,0.0,-0.88421,0.0001,12.51052]
[1780058631305,29.23,73196.44,0.0,-0.88432,0.0001,12.50196]
[1780058636340,29.23,73192.74,0.0,-0.8847,0.0001,12.47253]
[1780058641377,29.23,73189.64,0.0,-0.88501,0.0001,12.44826]
[1780058647352,29.24,73188.92,0.0,-0.88507,0.0001,12.44357]
[1780058652451,29.24,73192.29,0.0,-0.88471,0.0001,12.47191]
[1780058654470,29.24,73197.98,0.0,-0.88411,0.0001,12.51858]
[1780058655472,29.24,73197.24,0.0,-0.88419,0.0001,12.51262]
[1780058660507,29.24,73196.61,0.0,-0.88425,0.0001,12.50804]
[1780058665542,29.24,73200.14,0.0,-0.88387,0.0001,12.53739]
[1780058670578,29.24,73202.01,0.0,-0.88367,0.0001,12.55317]
[1780058675615,29.24,73202.01,0.0,-0.88369,0.0001,12.54994]
[1780058680650,29.24,73203.75,0.0,-0.8835,0.0001,12.56478]
[1780058685685,29.24,73202.87,0.0,-0.88358,0.0001,12.55823]
[1780058690721,29.24,73205.31,0.0,-0.88332,0.0001,12.5788]
[1780058695755,29.25,73206.1,0.0,-0.88323,0.0001,12.5858]
[1780058700793,29.25,73206.84,0.0,-0.88315,0.0001,12.59233]
[1780058704818,29.25,73217.45,0.0,-0.88202,0.00011,12.67976]
[1780058705825,29.25,73217.97,0.0,-0.88196,0.00011,12.68435]
[1780058710862,29.25,73216.25,0.0,-0.88212,0.00011,12.67189]
[1780058715897,29.25,73210.56,0.0,-0.8827,0.0001,12.62705]
[1780058720934,29.26,73214.28,0.0,-0.88229,0.00011,12.65932]
[1780058725978,29.26,73209.27,0.0,-0.88279,0.0001,12.6203]
[1780058731005,29.26,73209.45,0.0,-0.88277,0.0001,12.61997]
[1780058736041,29.27,73209.29,0.0,-0.88276,0.0001,12.62067]
[1780058741076,29.27,73208.19,0.0,-0.88285,0.0001,12.61371]
[1780058746112,29.27,73210.21,0.0,-0.88264,0.0001,12.63029]
[1780058751151,29.27,73210.71,0.0,-0.88257,0.0001,12.63557]
[1780058754174,29.27,73199.41,0.0,-0.88374,0.0001,12.5441]
[1780058755183,29.27,73197.19,0.0,-0.88397,0.0001,12.52613]
[1780058760216,29.27,73199.74,0.0,-0.88368,0.0001,12.54877]
[1780058765253,29.28,73195.42,0.0,-0.88412,0.0001,12.51431]
[1780058770288,29.28,73196.52,0.0,-0.884,0.0001,12.52395]
[1780058772309,29.28,73191.07,0.0,-0.88456,0.0001,12.47994]
[1780058773309,29.28,73185.01,0.0,-0.88518,0.0001,12.43091]
[1780058774317,29.28,73177.64,0.0,-0.88593,0.0001,12.37172]
[1780058776331,29.28,73170.5,0.0,-0.88666,0.0001,12.31424]
[1780058778345,29.28,73162.98,0.0,-0.88742,0.0001,12.25428]
[1780058779356,29.28,73154.43,0.0,-0.88828,0.0001,12.18591]
[1780058781375,29.28,73145.09,0.0,-0.88921,0.0001,12.11107]
[1780058783387,29.28,73139.6,0.0,-0.88977,0.0001,12.06681]
[1780058788419,29.28,73135.98,0.0,-0.89013,0.0001,12.03786]
[1780058793452,29.29,73137.56,0.0,-0.88998,0.0001,12.04844]
[1780058798489,29.29,73136.26,0.0,-0.89009,0.0001,12.03964]
[1780058801510,29.29,73127.94,0.0,-0.89091,0.0001,11.97342]
[1780058803524,29.29,73140.15,0.0,-0.88968,0.0001,12.07237]
[1780058808492,29.29,73145.32,0.0,-0.88914,0.0001,12.11551]
[1780058811583,29.3,73154.74,0.0,-0.88817,0.0001,12.1928]
[1780058816615,29.3,73158.98,0.0,-0.88772,0.0001,12.22882]
[1780058821650,29.3,73159.45,0.0,-0.88765,0.0001,12.23423]
[1780058826684,29.31,73160.02,0.0,-0.88751,0.0001,12.24516]
[1780058831721,29.31,73151.18,0.0,-0.88839,0.0001,12.17539]
[1780058836755,29.32,73149.8,0.0,-0.88851,0.0001,12.16575]
[1780058841789,29.32,73148.44,0.0,-0.88862,0.0001,12.15697]
[1780058844811,29.32,73156.29,0.0,-0.88781,0.0001,12.22119]
[1780058849847,29.32,73155.08,0.0,-0.88791,0.0001,12.21279]
[1780058858847,29.33,73154.89,0.0,-0.88793,0.0001,12.20994]
[1780058863949,29.33,73154.72,0.0,-0.88793,0.0001,12.20993]
[1780058864954,29.33,73161.48,0.0,-0.88724,0.0001,12.26468]
[1780058865963,29.33,73171.36,0.0,-0.88623,0.0001,12.34465]
[1780058870995,29.33,73167.81,0.0,-0.88659,0.0001,12.31636]
[1780058876031,29.33,73168.8,0.0,-0.88648,0.0001,12.32514]
[1780058881065,29.33,73170.26,0.0,-0.88631,0.0001,12.33855]
[1780058884086,29.34,73175.52,0.0,-0.88575,0.0001,12.38278]
[1780058887107,29.34,73181.93,0.0,-0.88508,0.0001,12.43481]
[1780058892141,29.34,73184.61,0.0,-0.88481,0.0001,12.45641]
[1780058897178,29.34,73188.38,0.0,-0.88442,0.0001,12.48685]
[1780058902215,29.34,73190.03,0.0,-0.88426,0.0001,12.49994]
[1780058907249,29.35,73192.61,0.0,-0.88385,0.0001,12.5317]
[1780058909263,29.35,73197.96,0.0,-0.88332,0.0001,12.57251]
[1780058914298,29.34,73197.57,0.0,-0.88349,0.0001,12.55847]
[1780058920340,29.33,73200.89,0.0,-0.88318,0.0001,12.58268]
[1780058925383,29.33,73202.53,0.0,-0.88302,0.0001,12.59515]
[1780058930410,29.33,73202.73,0.0,-0.88301,0.0001,12.59577]
[1780058936452,29.33,73203.73,0.0,-0.88292,0.0001,12.60279]
[1780058941500,29.33,73201.1,0.0,-0.88321,0.0001,12.58046]
[1780058945519,29.33,73194.13,0.0,-0.88394,0.0001,12.52319]
[1780058946527,29.33,73193.43,0.0,-0.88401,0.0001,12.51739]
[1780058951562,29.32,73193.42,0.0,-0.88402,0.0001,12.51706]
[1780058956597,29.32,73190.92,0.0,-0.88428,0.0001,12.49662]
[1780058961631,29.32,73191.33,0.0,-0.88424,0.0001,12.4999]
[1780058964653,29.32,73183.01,0.0,-0.8851,0.0001,12.43232]
[1780058966670,29.32,73181.01,0.0,-0.8853,0.0001,12.41627]
[1780058971701,29.33,73172.46,0.0,-0.8862,0.0001,12.34392]
[1780058972708,29.33,73162.27,0.0,-0.88724,0.0001,12.26182]
[1780058976737,29.33,73156.44,0.0,-0.88782,0.0001,12.21579]
[1780058982778,29.33,73156.45,0.0,-0.88779,0.0001,12.21795]
[1780058987813,29.33,73156.63,0.0,-0.88775,0.0001,12.22136]
[1780058995870,29.34,73156.66,0.0,-0.88772,0.0001,12.22369]
[1780058997889,29.34,73163.4,0.0,-0.88702,0.0001,12.27887]
[1780059002919,29.34,73167.32,0.0,-0.88661,0.0001,12.31119]
[1780059007953,29.34,73171.87,0.0,-0.88615,0.0001,12.34775]
[1780059015002,29.34,73173.85,0.0,-0.88596,0.0001,12.36327]
[1780059020060,29.34,73177.13,0.0,-0.88562,0.0001,12.38961]
[1780059025097,29.34,73179.45,0.0,-0.88537,0.0001,12.40903]
[1780059028113,29.34,73187.4,0.0,-0.88455,0.0001,12.4736]
[1780059033148,29.34,73192.78,0.0,-0.88402,0.0001,12.51348]
[1780059035166,29.34,73201.1,0.0,-0.88316,0.0001,12.58098]
[1780059037177,29.34,73206.44,0.0,-0.8826,0.0001,12.62432]
[1780059041205,29.34,73211.21,0.0,-0.88212,0.00011,12.66218]
[1780059045232,29.34,73216.36,0.0,-0.88159,0.00011,12.70316]
[1780059048261,29.33,73221.56,0.0,-0.88105,0.00011,12.74471]
[1780059053291,29.33,73223.27,0.0,-0.88089,0.00011,12.75757]
[1780059058326,29.33,73226.03,0.0,-0.88061,0.00011,12.77927]
[1780059063365,29.33,73223.93,0.0,-0.88085,0.00011,12.76035]
[1780059066385,29.33,73236.85,0.0,-0.87949,0.00011,12.86517]
[1780059067395,29.33,73236.85,0.0,-0.8795,0.00011,12.86474]
[1780059068406,29.32,73229.17,0.0,-0.88036,0.00011,12.79796]
[1780059071420,29.32,73225.23,0.0,-0.8808,0.00011,12.76475]
[1780059076458,29.32,73224.17,0.0,-0.88093,0.00011,12.75454]
[1780059081495,29.31,73222.34,0.0,-0.88114,0.00011,12.73805]
[1780059086530,29.31,73226.17,0.0,-0.88075,0.00011,12.76815]
[1780059088556,29.31,73233.05,0.0,-0.88004,0.00011,12.82347]
[1780059090556,29.31,73235.27,0.0,-0.87981,0.00011,12.84082]
[1780059092572,29.31,73241.07,0.0,-0.87923,0.00011,12.88368]
[1780059093578,29.31,73247.78,0.0,-0.87852,0.00011,12.93828]
[1780059095592,29.31,73253.59,0.0,-0.8779,0.00011,12.98539]
[1780059100627,29.3,73253.55,0.0,-0.87793,0.00011,12.98309]
[1780059103648,29.3,73248.56,0.0,-0.87848,0.00011,12.94105]
[1780059108686,29.29,73251.81,0.0,-0.87818,0.00011,12.9645]
[1780059113720,29.29,73250.2,0.0,-0.87838,0.00011,12.94943]
[1780059116740,29.29,73256.56,0.0,-0.87771,0.00011,13.00051]
[1780059117748,29.29,73263.15,0.0,-0.877,0.00011,13.05436]
[1780059119764,29.29,73273.79,0.0,-0.87586,0.00011,13.1411]
[1780059124801,29.28,73273.34,0.0,-0.87594,0.00011,13.13528]
[1780059129846,29.28,73267.9,0.0,-0.87657,0.00011,13.08726]
[1780059134882,29.27,73261.12,0.0,-0.87734,0.00011,13.02885]
[1780059140853,29.27,73256.31,0.0,-0.87786,0.00011,12.98905]
[1780059142934,29.27,73268.89,0.0,-0.87652,0.00011,13.09121]
[1780059144948,29.27,73275.89,0.0,-0.87581,0.00011,13.14518]
[1780059147970,29.26,73287.58,0.0,-0.87459,0.00011,13.23703]
[1780059151997,29.25,73292.93,0.0,-0.87409,0.00011,13.27316]
[1780059157040,29.25,73290.29,0.0,-0.87441,0.00011,13.2493]
[1780059162075,29.24,73289.35,0.0,-0.87454,0.00011,13.23935]
[1780059167109,29.24,73290.36,0.0,-0.87445,0.00011,13.2463]
[1780059172145,29.24,73285.68,0.0,-0.87499,0.00011,13.20571]
[1780059174159,29.24,73285.34,0.0,-0.87504,0.00011,13.20229]
[1780059179195,29.24,73285.77,0.0,-0.87501,0.00011,13.20435]
[1780059182216,29.23,73291.25,0.0,-0.87442,0.00011,13.24881]
[1780059185239,29.23,73293.72,0.0,-0.87421,0.00011,13.26442]
[1780059190273,29.22,73295.53,0.0,-0.87404,0.00011,13.27752]
[1780059195316,29.22,73291.56,0.0,-0.8745,0.00011,13.24284]
[1780059200345,29.22,73291.67,0.0,-0.87451,0.00011,13.24252]
[1780059205380,29.22,73290.37,0.0,-0.87467,0.00011,13.23021]
[1780059208401,29.21,73280.87,0.0,-0.87573,0.00011,13.15046]
[1780059209407,29.21,73272.11,0.0,-0.87668,0.00011,13.078]
[1780059210415,29.21,73268.09,0.0,-0.87712,0.00011,13.04468]
[1780059215449,29.21,73269.81,0.0,-0.87697,0.00011,13.05465]
[1780059220485,29.21,73270.76,0.0,-0.87687,0.00011,13.06209]
[1780059226527,29.21,73270.92,0.0,-0.87686,0.00011,13.06298]
[1780059231561,29.21,73276.61,0.0,-0.87625,0.00011,13.10942]
[1780059237604,29.21,73277.43,0.0,-0.87617,0.00011,13.11533]
[1780059240629,29.21,73284.79,0.0,-0.87537,0.00011,13.1758]
[1780059241632,29.21,73282.16,0.0,-0.87566,0.00011,13.15379]
[1780059243646,29.21,73277.55,0.0,-0.87617,0.00011,13.11527]
[1780059248682,29.21,73278.74,0.0,-0.87605,0.00011,13.12435]
[1780059253715,29.21,73274.82,0.0,-0.87649,0.00011,13.09137]
[1780059258750,29.2,73275.25,0.0,-0.87645,0.00011,13.09444]
[1780059263786,29.2,73275.72,0.0,-0.8764,0.00011,13.09783]
[1780059267814,29.2,73267.28,0.0,-0.87733,0.00011,13.02773]
[1780059272850,29.2,73268.62,0.0,-0.87721,0.00011,13.03494]
[1780059280906,29.2,73270.02,0.0,-0.87706,0.00011,13.04638]
[1780059285941,29.2,73266.08,0.0,-0.87749,0.00011,13.01374]
[1780059286950,29.2,73260.83,0.0,-0.87806,0.00011,12.9704]
[1780059288963,29.2,73258.16,0.0,-0.87834,0.00011,12.94863]
[1780059295005,29.2,73258.85,0.0,-0.87826,0.00011,12.95524]
[1780059300051,29.21,73263.1,0.0,-0.87779,0.00011,12.99098]
[1780059305074,29.21,73263.91,0.0,-0.87769,0.00011,12.99826]
[1780059310109,29.21,73264.89,0.0,-0.87758,0.00011,13.00696]
[1780059316151,29.21,73266.27,0.0,-0.87742,0.00011,13.01907]
[1780059320180,29.21,73273.67,0.0,-0.87661,0.00011,13.08052]
[1780059325216,29.21,73276.56,0.0,-0.87629,0.00011,13.10445]
[1780059330251,29.21,73274.22,0.0,-0.87655,0.00011,13.08526]
[1780059335290,29.21,73277.08,0.0,-0.87626,0.00011,13.10518]
[1780059340320,29.21,73275.26,0.0,-0.87646,0.00011,13.09018]
[1780059345359,29.21,73275.92,0.0,-0.87639,0.00011,13.09573]
[1780059348377,29.21,73268.06,0.0,-0.87724,0.00011,13.03095]
[1780059353412,29.21,73267.39,0.0,-0.87731,0.00011,13.02592]
[1780059358448,29.21,73266.87,0.0,-0.87736,0.00011,13.02218]
[1780059359456,29.21,73259.96,0.0,-0.8781,0.00011,12.96533]
[1780059360461,29.21,73252.4,0.0,-0.87891,0.00011,12.90329]
[1780059364491,29.21,73242.89,0.0,-0.87992,0.00011,12.82623]
[1780059369525,29.22,73240.16,0.0,-0.88018,0.00011,12.8055]
[1780059372545,29.22,73233.42,0.0,-0.88089,0.00011,12.75124]
[1780059377580,29.22,73229.93,0.0,-0.88123,0.00011,12.7247]
[1780059382616,29.23,73228.6,0.0,-0.88134,0.00011,12.71591]
[1780059387653,29.23,73226.86,0.0,-0.8815,0.00011,12.7038]
[1780059392688,29.23,73224.34,0.0,-0.88177,0.00011,12.68142]
[1780059396718,29.24,73218.79,0.0,-0.88233,0.00011,12.63784]
[1780059401752,29.24,73216.42,0.0,-0.88254,0.00011,12.62116]
[1780059407792,29.25,73216.72,0.0,-0.88247,0.00011,12.62683]
[1780059412829,29.25,73214.44,0.0,-0.88267,0.00011,12.61095]
[1780059417864,29.25,73215.37,0.0,-0.88254,0.00011,12.6214]
[1780059420891,29.26,73222.56,0.0,-0.88176,0.00011,12.68189]
[1780059422911,29.26,73225.07,0.0,-0.88148,0.00011,12.70346]
[1780059424927,29.26,73229.78,0.0,-0.88097,0.00011,12.74287]
[1780059429961,29.26,73226.46,0.0,-0.8813,0.00011,12.71759]
[1780059435000,29.27,73225.39,0.0,-0.88138,0.00011,12.71096]
[1780059440035,29.27,73223.67,0.0,-0.88155,0.00011,12.69761]
[1780059445067,29.27,73223.94,0.0,-0.88152,0.00011,12.70024]
[1780059450102,29.27,73223.92,0.0,-0.88152,0.00011,12.70052]
[1780059455137,29.27,73222.47,0.0,-0.88169,0.00011,12.68525]
[1780059460173,29.27,73224.4,0.0,-0.88148,0.00011,12.7014]
[1780059465207,29.27,73226.17,0.0,-0.88129,0.00011,12.71617]
[1780059470241,29.27,73225.18,0.0,-0.88139,0.00011,12.7084]
[1780059476283,29.27,73226.7,0.0,-0.88123,0.00011,12.72099]
[1780059481318,29.27,73223.15,0.0,-0.8816,0.00011,12.69208]
[1780059486354,29.27,73223.64,0.0,-0.88155,0.00011,12.69635]
[1780059490382,29.27,73229.54,0.0,-0.88092,0.00011,12.74517]
[1780059495416,29.28,73224.59,0.0,-0.88142,0.00011,12.70656]
[1780059500455,29.28,73224.3,0.0,-0.88142,0.00011,12.70626]
[1780059504512,29.28,73232.4,0.0,-0.88054,0.00011,12.77407]
[1780059510559,29.28,73234.49,0.0,-0.8803,0.00011,12.79301]
[1780059515592,29.29,73230.79,0.0,-0.8807,0.00011,12.76055]
[1780059521636,29.29,73230.8,0.0,-0.88067,0.00011,12.7628]
[1780059526669,29.29,73228.57,0.0,-0.88088,0.00011,12.74643]
[1780059531705,29.3,73224.65,0.0,-0.88126,0.00011,12.71652]
[1780059536740,29.3,73220.3,0.0,-0.8817,0.00011,12.68313]
[1780059541774,29.31,73218.2,0.0,-0.88188,0.00011,12.66843]
[1780059546810,29.31,73219.23,0.0,-0.88174,0.00011,12.67926]
[1780059551846,29.31,73219.94,0.0,-0.88164,0.00011,12.68739]
[1780059557889,29.32,73220.14,0.0,-0.88158,0.00011,12.69168]
[1780059562923,29.32,73220.36,0.0,-0.88153,0.00011,12.69563]
[1780059568965,29.32,73220.8,0.0,-0.88145,0.00011,12.70176]
[1780059574005,29.33,73220.97,0.0,-0.88144,0.00011,12.70137]
[1780059579044,29.33,73221.11,0.0,-0.88139,0.00011,12.70452]
[1780059584080,29.33,73218.25,0.0,-0.88167,0.00011,12.68321]
[1780059589114,29.34,73218.03,0.0,-0.88166,0.00011,12.68355]
[1780059594150,29.34,73218.2,0.0,-0.88162,0.00011,12.68703]
[1780059599185,29.34,73219.04,0.0,-0.8815,0.00011,12.69595]
[1780059604221,29.35,73218.01,0.0,-0.88158,0.00011,12.68959]
[1780059609255,29.35,73219.68,0.0,-0.88138,0.00011,12.7053]
[1780059614290,29.35,73221.65,0.0,-0.88115,0.00011,12.72326]
[1780059619326,29.36,73218.06,0.0,-0.8815,0.00011,12.69577]
[1780059620336,29.36,73209.54,0.0,-0.88239,0.0001,12.6267]
[1780059621341,29.36,73203.4,0.0,-0.88303,0.0001,12.57692]
[1780059626381,29.36,73207.58,0.0,-0.88258,0.0001,12.61239]
[1780059631413,29.36,73207.52,0.0,-0.88259,0.0001,12.60952]
[1780059636448,29.36,73199.81,0.0,-0.88339,0.0001,12.54773]
[1780059637455,29.36,73195.71,0.0,-0.88381,0.0001,12.51449]
[1780059639468,29.37,73190.27,0.0,-0.88438,0.0001,12.47054]
[1780059642488,29.37,73197.3,0.0,-0.88364,0.0001,12.52793]
[1780059647523,29.37,73201.98,0.0,-0.88315,0.0001,12.56591]
[1780059652562,29.37,73204.37,0.0,-0.8829,0.0001,12.58592]
[1780059657594,29.37,73206.95,0.0,-0.88261,0.0001,12.60841]
[1780059662631,29.37,73208.21,0.0,-0.88246,0.0001,12.62013]
[1780059665651,29.37,73202.42,0.0,-0.88305,0.0001,12.57402]
[1780059670686,29.38,73203.94,0.0,-0.88287,0.0001,12.58812]
[1780059677735,29.38,73199.62,0.0,-0.88331,0.0001,12.55371]
[1780059682771,29.38,73200.9,0.0,-0.88317,0.0001,12.5643]
[1780059683777,29.38,73190.21,0.0,-0.88428,0.0001,12.47753]
[1780059684784,29.38,73190.21,0.0,-0.88428,0.0001,12.47769]
[1780059685792,29.38,73184.94,0.0,-0.88483,0.0001,12.43517]
[1780059692841,29.38,73183.33,0.0,-0.885,0.0001,12.41982]
[1780059696876,29.38,73177.65,0.0,-0.88558,0.0001,12.37471]
[1780059701905,29.38,73174.78,0.0,-0.88585,0.0001,12.35293]
[1780059706941,29.39,73175.22,0.0,-0.88579,0.0001,12.3579]
[1780059708955,29.39,73166.93,0.0,-0.88663,0.0001,12.29157]
[1780059709963,29.39,73161.03,0.0,-0.88723,0.0001,12.2444]
[1780059715017,29.39,73151.34,0.0,-0.88819,0.0001,12.16814]
[1780059717013,29.39,73139.28,0.0,-0.88939,0.0001,12.07223]
[1780059718021,29.39,73139.56,0.0,-0.88936,0.0001,12.075]
[1780059723062,29.4,73137.49,0.0,-0.88954,0.0001,12.05994]
[1780059727087,29.4,73132.66,0.0,-0.89001,0.0001,12.02297]
[1780059730123,29.4,73150.49,0.0,-0.8882,0.0001,12.16681]
[1780059731112,29.4,73163.76,0.0,-0.88685,0.0001,12.27409]
[1780059732120,29.4,73175.18,0.0,-0.88567,0.0001,12.36672]
[1780059737153,29.4,73177.35,0.0,-0.88544,0.0001,12.3849]
[1780059742189,29.4,73179.36,0.0,-0.88523,0.0001,12.40176]
[1780059747225,29.4,73181.91,0.0,-0.88496,0.0001,12.42288]
[1780059752260,29.4,73172.04,0.0,-0.886,0.0001,12.33979]
[1780059753267,29.4,73167.14,0.0,-0.8865,0.0001,12.30044]
[1780059755281,29.41,73164.73,0.0,-0.88674,0.0001,12.28155]
[1780059760317,29.41,73163.89,0.0,-0.8868,0.0001,12.27619]
[1780059764345,29.41,73173.32,0.0,-0.88582,0.0001,12.3534]
[1780059765321,29.41,73177.36,0.0,-0.88541,0.0001,12.38621]
[1780059769380,29.41,73180.0,0.0,-0.88513,0.0001,12.40796]
[1780059772406,29.41,73167.73,0.0,-0.88638,0.0001,12.30914]
[1780059773413,29.41,73164.04,0.0,-0.88676,0.0001,12.27961]
[1780059777441,29.41,73161.25,0.0,-0.88703,0.0001,12.25826]
[1780059782477,29.42,73160.06,0.0,-0.88713,0.0001,12.25015]
[1780059786505,29.42,73165.27,0.0,-0.88659,0.0001,12.29322]
[1780059788518,29.42,73158.89,0.0,-0.88723,0.0001,12.24231]
[1780059793555,29.42,73158.13,0.0,-0.88729,0.0001,12.23765]
[1780059798589,29.42,73158.22,0.0,-0.88726,0.0001,12.23978]
[1780059803624,29.42,73156.27,0.0,-0.88744,0.0001,12.22546]
[1780059808661,29.43,73154.64,0.0,-0.88759,0.0001,12.21386]
[1780059809666,29.43,73162.16,0.0,-0.88682,0.0001,12.2747]
[1780059810673,29.43,73165.69,0.0,-0.88646,0.0001,12.30336]
[1780059812691,29.43,73172.73,0.0,-0.88576,0.0001,12.35664]
[1780059817725,29.43,73181.03,0.0,-0.8849,0.0001,12.4241]
[1780059822758,29.43,73183.49,0.0,-0.88465,0.0001,12.44404]
[1780059827793,29.43,73181.18,0.0,-0.88488,0.0001,12.42535]
[1780059832828,29.43,73185.64,0.0,-0.88442,0.0001,12.46142]
[1780059834843,29.43,73187.76,0.0,-0.88421,0.0001,12.47848]
[1780059839878,29.43,73192.16,0.0,-0.88375,0.0001,12.51387]
[1780059844912,29.43,73192.29,0.0,-0.88375,0.0001,12.51447]
[1780059851963,29.43,73188.75,0.0,-0.88412,0.0001,12.48547]
[1780059856996,29.43,73178.42,0.0,-0.88519,0.0001,12.40174]
[1780059858005,29.43,73177.51,0.0,-0.88528,0.0001,12.39446]
[1780059863040,29.43,73176.41,0.0,-0.88539,0.0001,12.38596]
[1780059868075,29.43,73178.18,0.0,-0.8852,0.0001,12.40063]
[1780059873110,29.43,73182.65,0.0,-0.88477,0.0001,12.43309]
[1780059876142,29.43,73189.86,0.0,-0.88402,0.0001,12.49152]
[1780059877149,29.43,73191.33,0.0,-0.88387,0.0001,12.50337]
[1780059879164,29.43,73179.97,0.0,-0.88505,0.0001,12.41129]
[1780059880170,29.43,73176.48,0.0,-0.8854,0.0001,12.38313]
[1780059882198,29.43,73187.01,0.0,-0.88432,0.0001,12.46843]
[1780059885221,29.43,73192.53,0.0,-0.88375,0.0001,12.51289]
[1780059890258,29.43,73181.26,0.0,-0.88492,0.0001,12.42132]
[1780059895293,29.43,73180.63,0.0,-0.88498,0.0001,12.41641]
[1780059900333,29.43,73181.82,0.0,-0.88485,0.0001,12.42622]
[1780059905362,29.43,73186.81,0.0,-0.88434,0.0001,12.46652]
[1780059907376,29.43,73181.04,0.0,-0.88494,0.0001,12.41979]
[1780059909390,29.43,73176.73,0.0,-0.88538,0.0001,12.38506]
[1780059914426,29.43,73173.92,0.0,-0.88566,0.0001,12.36283]
[1780059917447,29.43,73168.56,0.0,-0.88621,0.0001,12.31998]
[1780059922482,29.43,73167.95,0.0,-0.88626,0.0001,12.31594]
[1780059927518,29.43,73168.7,0.0,-0.88617,0.0001,12.32291]
[1780059930540,29.43,73177.42,0.0,-0.88527,0.0001,12.39382]
[1780059931546,29.43,73181.19,0.0,-0.88491,0.0001,12.42054]
[1780059936587,29.43,73178.98,0.0,-0.88513,0.0001,12.40285]
[1780059941616,29.43,73179.67,0.0,-0.88506,0.0001,12.40869]
[1780059946651,29.43,73180.53,0.0,-0.88497,0.0001,12.41577]
[1780059951687,29.43,73181.39,0.0,-0.88489,0.0001,12.42212]
[1780059956723,29.43,73181.36,0.0,-0.88492,0.0001,12.41937]
[1780059961762,29.43,73181.86,0.0,-0.8849,0.0001,12.42098]
[1780059963770,29.42,73189.81,0.0,-0.88411,0.0001,12.48341]
[1780059968805,29.42,73190.86,0.0,-0.88404,0.0001,12.48846]
[1780059969813,29.42,73185.71,0.0,-0.88458,0.0001,12.44612]
[1780059974850,29.41,73187.08,0.0,-0.88448,0.0001,12.45404]
[1780059979886,29.41,73188.52,0.0,-0.88438,0.0001,12.46246]
[1780059984921,29.4,73186.35,0.0,-0.88464,0.0001,12.44185]
[1780059989957,29.4,73186.03,0.0,-0.88471,0.0001,12.43629]
[1780059994993,29.39,73183.49,0.0,-0.88504,0.0001,12.4091]
[1780060000027,29.39,73182.04,0.0,-0.88523,0.0001,12.39463]
[1780060005063,29.38,73182.3,0.0,-0.88524,0.0001,12.39397]
[1780060010098,29.38,73179.15,0.0,-0.8856,0.0001,12.36577]
[1780060015133,29.37,73174.89,0.0,-0.88606,0.0001,12.329]
[1780060020168,29.37,73173.14,0.0,-0.88627,0.0001,12.31256]
[1780060023190,29.37,73168.12,0.0,-0.8868,0.0001,12.27076]
[1780060028226,29.37,73166.75,0.0,-0.88697,0.0001,12.25792]
[1780060030256,29.36,73174.79,0.0,-0.88615,0.0001,12.32204]
[1780060031258,29.36,73188.28,0.0,-0.88477,0.0001,12.43071]
[1780060036292,29.36,73187.76,0.0,-0.88486,0.0001,12.42363]
[1780060041327,29.35,73184.93,0.0,-0.88519,0.0001,12.39797]
[1780060046365,29.35,73184.38,0.0,-0.88528,0.0001,12.39086]
[1780060051401,29.35,73183.82,0.0,-0.8854,0.0001,12.3799]
[1780060057444,29.34,73179.2,0.0,-0.88591,0.0001,12.33971]
[1780060062480,29.34,73178.38,0.0,-0.88603,0.0001,12.33081]
[1780060067522,29.33,73177.62,0.0,-0.88613,0.0001,12.32243]
[1780060073558,29.33,73176.4,0.0,-0.88629,0.0001,12.30997]
[1780060078593,29.33,73176.13,0.0,-0.88635,0.0001,12.30566]
[1780060083629,29.32,73175.66,0.0,-0.88642,0.0001,12.29975]
[1780060085643,29.32,73170.3,0.0,-0.88698,0.0001,12.25559]
[1780060090699,29.32,73171.24,0.0,-0.88691,0.0001,12.26145]
[1780060093703,29.32,73151.67,0.0,-0.88891,0.0001,12.10252]
[1780060094711,29.32,73144.71,0.0,-0.88962,0.0001,12.04639]
[1780060095716,29.32,73141.99,0.0,-0.88989,0.0001,12.02447]
[1780060100751,29.32,73135.75,0.0,-0.89052,0.0001,11.97429]
[1780060101755,29.32,73134.36,0.0,-0.89066,0.0001,11.9632]
[1780060105788,29.32,73126.78,0.0,-0.89141,0.0001,11.90286]
[1780060107806,29.32,73121.34,0.0,-0.89194,0.0001,11.85973]
[1780060111838,29.32,73132.23,0.0,-0.89088,0.0001,11.94398]
[1780060112844,29.32,73131.42,0.0,-0.89096,0.0001,11.9376]
[1780060113863,29.32,73125.4,0.0,-0.89155,0.0001,11.88953]
[1780060114866,29.32,73113.41,0.0,-0.89274,0.0001,11.79393]
[1780060115878,29.32,73095.46,0.0,-0.8945,0.0001,11.65103]
[1780060116879,29.32,73106.91,0.0,-0.89337,0.0001,11.74299]
[1780060117885,29.32,73112.2,0.0,-0.89284,0.0001,11.78556]
[1780060118891,29.32,73111.17,0.0,-0.89294,0.0001,11.77769]
[1780060119898,29.32,73119.67,0.0,-0.8921,0.0001,11.84589]
[1780060120905,29.32,73112.57,0.0,-0.89279,0.0001,11.78946]
[1780060121913,29.33,73106.66,0.0,-0.89337,0.0001,11.74268]
[1780060122918,29.33,73101.73,0.0,-0.89385,0.0001,11.70384]
[1780060125941,29.33,73096.85,0.0,-0.89431,0.0001,11.66644]
[1780060130977,29.33,73099.6,0.0,-0.89401,0.0001,11.69066]
[1780060135019,29.33,73105.14,0.0,-0.89345,0.0001,11.73648]
[1780060136044,29.33,73114.92,0.0,-0.89248,0.0001,11.81481]
[1780060137956,29.34,73122.53,0.0,-0.89172,0.0001,11.87605]
[1780060142084,29.34,73115.74,0.0,-0.89238,0.0001,11.8226]
[1780060144100,29.34,73110.78,0.0,-0.89286,0.0001,11.78359]
[1780060148126,29.34,73117.07,0.0,-0.89223,0.0001,11.83493]
[1780060151156,29.34,73123.4,0.0,-0.89159,0.0001,11.88619]
[1780060153161,29.34,73123.98,0.0,-0.89153,0.0001,11.89116]
[1780060158197,29.34,73123.19,0.0,-0.8916,0.0001,11.88563]
[1780060161218,29.34,73129.4,0.0,-0.89098,0.0001,11.9358]
[1780060162225,29.34,73132.65,0.0,-0.89065,0.0001,11.96193]
[1780060167260,29.34,73135.19,0.0,-0.89039,0.0001,11.9825]
[1780060172295,29.34,73132.49,0.0,-0.89069,0.0001,11.95754]
[1780060174309,29.34,73130.55,0.0,-0.89088,0.0001,11.94215]
[1780060178337,29.35,73125.0,0.0,-0.89143,0.0001,11.89807]
[1780060183372,29.35,73128.4,0.0,-0.89108,0.0001,11.92592]
[1780060185386,29.35,73137.53,0.0,-0.89017,0.0001,11.99929]
[1780060186393,29.35,73135.56,0.0,-0.89036,0.0001,11.98352]
[1780060191429,29.35,73133.98,0.0,-0.89052,0.0001,11.97113]
[1780060193446,29.35,73137.6,0.0,-0.89015,0.0001,12.00023]
[1780060198482,29.35,73133.59,0.0,-0.89055,0.0001,11.96818]
[1780060203524,29.35,73125.79,0.0,-0.89133,0.0001,11.90608]
[1780060205534,29.35,73120.1,0.0,-0.89189,0.0001,11.8609]
[1780060207548,29.35,73119.06,0.0,-0.89199,0.0001,11.85302]
[1780060212583,29.35,73119.84,0.0,-0.89189,0.0001,11.86034]
[1780060217623,29.35,73119.11,0.0,-0.89195,0.0001,11.85571]
[1780060222655,29.35,73118.4,0.0,-0.89201,0.0001,11.85103]
[1780060227692,29.36,73115.22,0.0,-0.89231,0.0001,11.82681]
[1780060229706,29.36,73108.67,0.0,-0.89295,0.0001,11.77519]
[1780060234743,29.36,73109.18,0.0,-0.89291,0.0001,11.77675]
[1780060239778,29.36,73112.67,0.0,-0.89254,0.0001,11.80646]
[1780060244812,29.36,73112.64,0.0,-0.89253,0.0001,11.80752]
[1780060249849,29.37,73109.3,0.0,-0.89284,0.0001,11.78226]
[1780060254884,29.37,73108.09,0.0,-0.89295,0.0001,11.77381]
[1780060255891,29.37,73097.23,0.0,-0.894,0.0001,11.68806]
[1780060256902,29.37,73092.14,0.0,-0.8945,0.0001,11.64767]
[1780060257908,29.37,73091.06,0.0,-0.89459,0.0001,11.64003]
[1780060262943,29.37,73085.42,0.0,-0.89511,0.0001,11.59799]
[1780060266975,29.38,73093.98,0.0,-0.89425,0.0001,11.66815]
[1780060267982,29.38,73092.79,0.0,-0.89436,0.0001,11.65918]
[1780060273017,29.38,73095.55,0.0,-0.89406,0.0001,11.68346]
[1780060278055,29.39,73095.89,0.0,-0.89399,0.0001,11.68856]
[1780060283089,29.39,73096.48,0.0,-0.89391,0.0001,11.69562]
[1780060288125,29.39,73087.69,0.0,-0.89473,0.0001,11.62835]
[1780060290150,29.4,73084.27,0.0,-0.89505,0.0001,11.60246]
[1780060295179,29.4,73078.63,0.0,-0.89558,0.0001,11.55716]
[1780060300208,29.41,73074.89,0.0,-0.89591,0.0001,11.5308]
[1780060305244,29.41,73073.38,0.0,-0.89601,0.0001,11.52221]
[1780060310278,29.42,73072.89,0.0,-0.89601,0.0001,11.52169]
[1780060315314,29.42,73072.83,0.0,-0.89598,0.0001,11.52458]
[1780060320352,29.43,73074.74,0.0,-0.89575,0.0001,11.54304]
[1780060325390,29.43,73076.95,0.0,-0.89549,0.0001,11.56429]
[1780060330426,29.44,73079.31,0.0,-0.89523,0.0001,11.58593]
[1780060335461,29.44,73074.7,0.0,-0.89564,0.0001,11.55243]
[1780060339489,29.45,73068.53,0.0,-0.8962,0.0001,11.50642]
[1780060343519,29.45,73074.54,0.0,-0.89559,0.0001,11.55642]
[1780060348554,29.46,73073.05,0.0,-0.89569,0.0001,11.54781]
[1780060353592,29.46,73072.39,0.0,-0.89574,0.0001,11.54208]
[1780060355611,29.46,73067.36,0.0,-0.89621,0.0001,11.50347]
[1780060357622,29.46,73060.66,0.0,-0.89684,0.0001,11.45158]
[1780060361651,29.47,73052.84,0.0,-0.89757,0.0001,11.39141]
[1780060362659,29.47,73052.84,0.0,-0.89757,0.0001,11.39168]
[1780060363664,29.47,73060.02,0.0,-0.89689,0.0001,11.44802]
[1780060368698,29.47,73062.28,0.0,-0.89667,0.0001,11.46567]
[1780060373742,29.47,73055.55,0.0,-0.89731,0.0001,11.41285]
[1780060375751,29.47,73042.9,0.0,-0.89851,9e-05,11.31406]
[1780060377766,29.47,73030.92,0.0,-0.89963,9e-05,11.22112]
[1780060379779,29.47,73021.78,0.0,-0.90047,9e-05,11.15077]
[1780060380788,29.47,73012.7,0.0,-0.90131,9e-05,11.08071]
[1780060381863,29.47,73012.7,0.0,-0.9013,9e-05,11.08124]
[1780060383817,29.47,73038.79,0.0,-0.89886,9e-05,11.28503]
[1780060386845,29.47,73032.66,0.0,-0.89943,9e-05,11.23801]
[1780060387850,29.47,73040.25,0.0,-0.89871,9e-05,11.29746]
[1780060392886,29.48,73048.79,0.0,-0.89788,9e-05,11.36579]
[1780060395908,29.48,73056.6,0.0,-0.89712,0.0001,11.4285]
[1780060400945,29.48,73061.19,0.0,-0.89666,0.0001,11.46679]
[1780060405980,29.48,73068.52,0.0,-0.89593,0.0001,11.52643]
[1780060411018,29.49,73063.59,0.0,-0.89639,0.0001,11.48722]
[1780060413029,29.49,73058.22,0.0,-0.89688,0.0001,11.44658]
[1780060415041,29.49,73059.25,0.0,-0.89676,0.0001,11.45637]
[1780060417057,29.5,73061.97,0.0,-0.89648,0.0001,11.47933]
[1780060422090,29.5,73065.2,0.0,-0.89613,0.0001,11.50865]
[1780060427125,29.51,73067.31,0.0,-0.89588,0.0001,11.52892]
[1780060432163,29.51,73060.61,0.0,-0.89648,0.0001,11.47913]
[1780060434174,29.51,73054.51,0.0,-0.89706,0.0001,11.43141]
[1780060439210,29.52,73051.91,0.0,-0.8973,0.0001,11.41178]
[1780060444245,29.52,73050.67,0.0,-0.8974,9e-05,11.4037]
[1780060449285,29.53,73053.44,0.0,-0.89708,0.0001,11.42995]
[1780060454316,29.53,73052.39,0.0,-0.89713,0.0001,11.42612]
[1780060455322,29.53,73044.11,0.0,-0.89791,9e-05,11.3614]
[1780060456329,29.53,73042.89,0.0,-0.89802,9e-05,11.35202]
[1780060461364,29.53,73043.7,0.0,-0.89794,9e-05,11.35927]
[1780060463382,29.53,73031.33,0.0,-0.8991,9e-05,11.26312]
[1780060464392,29.53,73021.12,0.0,-0.90005,9e-05,11.18403]
[1780060465398,29.54,73023.76,0.0,-0.8998,9e-05,11.20498]
[1780060467412,29.54,73030.24,0.0,-0.89918,9e-05,11.25614]
[1780060472452,29.54,73027.71,0.0,-0.89943,9e-05,11.23431]
[1780060477483,29.54,73022.26,0.0,-0.89992,9e-05,11.19351]
[1780060481516,29.54,73020.22,0.0,-0.90009,9e-05,11.17908]
[1780060486546,29.55,73024.6,0.0,-0.89966,9e-05,11.21477]
[1780060490573,29.55,73028.08,0.0,-0.89931,9e-05,11.24375]
[1780060494602,29.55,73032.79,0.0,-0.89884,9e-05,11.28289]
[1780060499638,29.56,73033.48,0.0,-0.89874,9e-05,11.29116]
[1780060500645,29.56,73043.53,0.0,-0.89778,9e-05,11.37012]
[1780060501650,29.56,73043.14,0.0,-0.89782,9e-05,11.36754]
[1780060506685,29.57,73038.04,0.0,-0.89825,9e-05,11.33126]
[1780060508711,29.57,73037.1,0.0,-0.89831,9e-05,11.32632]
[1780060509717,29.57,73030.25,0.0,-0.89895,9e-05,11.27358]
[1780060514752,29.57,73026.91,0.0,-0.89924,9e-05,11.24913]
[1780060515760,29.57,73033.63,0.0,-0.8986,9e-05,11.30237]
[1780060517774,29.58,73041.12,0.0,-0.89787,9e-05,11.36251]
[1780060521802,29.58,73047.93,0.0,-0.89719,9e-05,11.41895]
[1780060526839,29.59,73051.59,0.0,-0.89679,0.0001,11.45136]
[1780060531872,29.59,73050.18,0.0,-0.89691,0.0001,11.44034]
[1780060536909,29.6,73047.89,0.0,-0.89708,9e-05,11.42653]
[1780060541944,29.61,73048.72,0.0,-0.89695,0.0001,11.43705]
[1780060546979,29.61,73050.56,0.0,-0.89672,0.0001,11.45547]
[1780060550003,29.62,73040.3,0.0,-0.89766,9e-05,11.37786]
[1780060555039,29.64,73040.29,0.0,-0.89751,9e-05,11.39038]
[1780060558061,29.64,73048.93,0.0,-0.89666,0.0001,11.4604]
[1780060559068,29.64,73054.95,0.0,-0.89608,0.0001,11.50821]
[1780060564106,29.65,73038.15,0.0,-0.89762,9e-05,11.38092]
[1780060567128,29.65,73027.13,0.0,-0.89862,9e-05,11.29809]
[1780060572164,29.66,73020.04,0.0,-0.89924,9e-05,11.24669]
[1780060577198,29.67,73028.93,0.0,-0.89835,9e-05,11.32092]
[1780060578205,29.67,73030.04,0.0,-0.89823,9e-05,11.33012]
[1780060581226,29.67,73033.49,0.0,-0.89788,9e-05,11.35967]
[1780060586260,29.68,73031.73,0.0,-0.89799,9e-05,11.35038]
[1780060591296,29.71,73030.25,0.0,-0.89791,9e-05,11.35495]
[1780060596332,29.73,73029.97,0.0,-0.89779,9e-05,11.36454]
[1780060601366,29.74,73031.67,0.0,-0.89758,9e-05,11.38183]
[1780060606401,29.74,73026.54,0.0,-0.89801,9e-05,11.34615]
[1780060611435,29.75,73030.98,0.0,-0.89754,9e-05,11.38492]
[1780060612443,29.75,73036.01,0.0,-0.89706,9e-05,11.42482]
[1780060615463,29.75,73037.19,0.0,-0.89692,9e-05,11.43586]
[1780060621469,29.76,73036.33,0.0,-0.89698,9e-05,11.4313]
[1780060625534,29.76,73028.43,0.0,-0.8977,9e-05,11.37135]
[1780060626541,29.76,73026.84,0.0,-0.89785,9e-05,11.35944]
[1780060632583,29.76,73029.2,0.0,-0.8976,9e-05,11.3803]
[1780060637621,29.77,73029.27,0.0,-0.89756,9e-05,11.38289]
[1780060640646,29.77,73034.32,0.0,-0.89707,9e-05,11.42332]
[1780060641612,29.77,73042.83,0.0,-0.89626,9e-05,11.48988]
[1780060642660,29.77,73049.29,0.0,-0.89564,0.0001,11.54049]
[1780060643667,29.77,73049.87,0.0,-0.89559,0.0001,11.54519]
[1780060648702,29.77,73050.31,0.0,-0.89553,0.0001,11.5495]
[1780060651722,29.77,73040.14,0.0,-0.89652,9e-05,11.46701]
[1780060652738,29.77,73033.8,0.0,-0.89713,9e-05,11.41757]
[1780060653741,29.77,73036.63,0.0,-0.89686,9e-05,11.43951]
[1780060654747,29.77,73046.09,0.0,-0.89596,0.0001,11.5135]
[1780060655755,29.77,73049.56,0.0,-0.89562,0.0001,11.54079]
[1780060659782,29.77,73041.02,0.0,-0.89643,9e-05,11.47507]
[1780060661797,29.78,73039.57,0.0,-0.89656,9e-05,11.46439]
[1780060666832,29.78,73040.38,0.0,-0.89646,9e-05,11.47222]
[1780060671869,29.78,73042.32,0.0,-0.89626,9e-05,11.4888]
[1780060676904,29.78,73045.76,0.0,-0.89591,0.0001,11.51697]
[1780060679928,29.78,73049.95,0.0,-0.8955,0.0001,11.55049]
[1780060684960,29.79,73048.98,0.0,-0.89558,0.0001,11.54395]
[1780060689995,29.79,73048.86,0.0,-0.89558,0.0001,11.54403]
[1780060695031,29.79,73048.42,0.0,-0.89561,0.0001,11.54162]
[1780060700065,29.79,73049.82,0.0,-0.89546,0.0001,11.55355]
[1780060705099,29.79,73051.13,0.0,-0.89533,0.0001,11.5647]
[1780060708123,29.79,73044.57,0.0,-0.89595,0.0001,11.51419]
[1780060713156,29.8,73044.28,0.0,-0.89599,0.0001,11.50948]
[1780060718192,29.8,73044.56,0.0,-0.89594,0.0001,11.51298]
[1780060723227,29.8,73043.89,0.0,-0.89599,0.0001,11.509]
[1780060728262,29.8,73047.65,0.0,-0.89562,0.0001,11.53953]
[1780060733297,29.8,73051.26,0.0,-0.89526,0.0001,11.56864]
[1780060737326,29.8,73045.38,0.0,-0.89581,0.0001,11.52367]
[1780060740346,29.81,73040.02,0.0,-0.89631,9e-05,11.48271]
[1780060741354,29.81,73037.94,0.0,-0.8965,9e-05,11.46686]
[1780060746388,29.81,73038.15,0.0,-0.89646,9e-05,11.47014]
[1780060751426,29.81,73040.67,0.0,-0.8962,9e-05,11.49131]
[1780060755454,29.81,73035.58,0.0,-0.89667,9e-05,11.453]
[1780060760488,29.82,73034.1,0.0,-0.89679,9e-05,11.44307]
[1780060765526,29.82,73034.87,0.0,-0.8967,9e-05,11.4505]
[1780060767538,29.82,73028.94,0.0,-0.89725,9e-05,11.40498]
[1780060768546,29.82,73026.23,0.0,-0.89751,9e-05,11.38429]
[1780060773578,29.82,73022.98,0.0,-0.89782,9e-05,11.35715]
[1780060778615,29.82,73022.52,0.0,-0.89784,9e-05,11.35493]
[1780060783648,29.82,73025.06,0.0,-0.89761,9e-05,11.37415]
[1780060788683,29.82,73023.89,0.0,-0.89773,9e-05,11.36468]
[1780060794726,29.82,73022.21,0.0,-0.89789,9e-05,11.35128]
[1780060799761,29.82,73023.66,0.0,-0.89776,9e-05,11.36221]
[1780060804796,29.82,73022.89,0.0,-0.89783,9e-05,11.35589]
[1780060809833,29.82,73021.5,0.0,-0.89797,9e-05,11.34477]
[1780060814867,29.82,73021.15,0.0,-0.89801,9e-05,11.34169]
[1780060819905,29.82,73019.05,0.0,-0.89821,9e-05,11.32505]
[1780060824942,29.82,73021.3,0.0,-0.898,9e-05,11.34202]
[1780060828981,29.82,73030.31,0.0,-0.89715,9e-05,11.41181]
[1780060829980,29.82,73028.06,0.0,-0.89736,9e-05,11.39458]
[1780060831995,29.82,73017.2,0.0,-0.89841,9e-05,11.30681]
[1780060833002,29.82,73016.33,0.0,-0.89849,9e-05,11.30002]
[1780060838039,29.82,73016.82,0.0,-0.89845,9e-05,11.30362]
[1780060843077,29.82,73020.22,0.0,-0.89813,9e-05,11.33011]
[1780060848113,29.82,73020.45,0.0,-0.89809,9e-05,11.33361]
[1780060853148,29.82,73019.57,0.0,-0.89815,9e-05,11.3285]
[1780060858185,29.82,73023.04,0.0,-0.89783,9e-05,11.355]
[1780060863219,29.82,73034.35,0.0,-0.89679,9e-05,11.44075]
[1780060864225,29.81,73033.4,0.0,-0.89695,9e-05,11.42765]
[1780060869259,29.77,73029.34,0.0,-0.89765,9e-05,11.36988]
[1780060871280,29.76,73035.08,0.0,-0.89717,9e-05,11.40982]
[1780060872280,29.76,73035.77,0.0,-0.89711,9e-05,11.4147]
[1780060877317,29.73,73031.72,0.0,-0.89771,9e-05,11.36606]
[1780060882353,29.7,73033.42,0.0,-0.89778,9e-05,11.36005]
[1780060887387,29.7,73033.15,0.0,-0.89787,9e-05,11.35285]
[1780060892422,29.68,73030.46,0.0,-0.89824,9e-05,11.32099]
[1780060897457,29.67,73033.47,0.0,-0.89804,9e-05,11.33762]
[1780060902493,29.67,73031.63,0.0,-0.89827,9e-05,11.31926]
[1780060907527,29.65,73026.79,0.0,-0.89884,9e-05,11.27216]
[1780060912562,29.64,73026.9,0.0,-0.89891,9e-05,11.26622]
[1780060917597,29.63,73024.62,0.0,-0.89921,9e-05,11.24202]
[1780060922631,29.62,73016.7,0.0,-0.90002,9e-05,11.17455]
[1780060923638,29.62,73006.37,0.0,-0.90098,9e-05,11.09417]
[1780060924651,29.62,72999.73,0.0,-0.9016,9e-05,11.04257]
[1780060925652,29.62,72996.42,0.0,-0.90191,9e-05,11.01676]
[1780060928673,29.61,72992.19,0.0,-0.90238,9e-05,10.97675]
[1780060933708,29.6,72991.5,0.0,-0.90248,9e-05,10.96879]
[1780060936732,29.6,72996.96,0.0,-0.90199,9e-05,11.0101]
[1780060938750,29.6,73010.61,0.0,-0.90074,9e-05,11.11488]
[1780060939757,29.6,73015.37,0.0,-0.9003,9e-05,11.15127]
[1780060940764,29.6,73021.71,0.0,-0.89972,9e-05,11.19993]
[1780060941769,29.59,73021.34,0.0,-0.89982,9e-05,11.19159]
[1780060946804,29.58,73016.97,0.0,-0.90032,9e-05,11.15032]
[1780060951850,29.58,72995.22,0.0,-0.90238,9e-05,10.97626]
[1780060952856,29.58,72989.0,0.0,-0.90295,9e-05,10.9282]
[1780060953864,29.58,72989.64,0.0,-0.90289,9e-05,10.933]
[1780060958908,29.57,72990.11,0.0,-0.9029,9e-05,10.93219]
[1780060962943,29.56,72984.18,0.0,-0.90352,9e-05,10.87991]
[1780060964954,29.56,72982.75,0.0,-0.90367,9e-05,10.86801]
[1780060969988,29.55,72983.53,0.0,-0.90362,9e-05,10.87168]
[1780060970996,29.55,72988.64,0.0,-0.90316,9e-05,10.91047]
[1780060973011,29.55,72991.82,0.0,-0.90288,9e-05,10.93464]
[1780060975026,29.55,72998.14,0.0,-0.9023,9e-05,10.98296]
[1780060977040,29.55,73000.07,0.0,-0.90213,9e-05,10.99732]
[1780060982076,29.55,72993.07,0.0,-0.90279,9e-05,10.94214]
[1780060985097,29.55,72988.61,0.0,-0.90321,9e-05,10.90691]
[1780060990133,29.54,72983.02,0.0,-0.90375,9e-05,10.8614]
[1780060995168,29.54,72978.11,0.0,-0.90422,9e-05,10.82137]
[1780060998190,29.54,72976.15,0.0,-0.90441,9e-05,10.80511]
[1780061003224,29.53,72976.34,0.0,-0.90442,9e-05,10.80454]
[1780061008261,29.53,72972.86,0.0,-0.90476,9e-05,10.77596]
[1780061013298,29.53,72974.46,0.0,-0.90466,9e-05,10.78269]
[1780061016321,29.53,72969.42,0.0,-0.90513,9e-05,10.74312]
[1780061021360,29.52,72971.7,0.0,-0.90494,9e-05,10.75909]
[1780061027401,29.52,72971.02,0.0,-0.90502,9e-05,10.75216]
[1780061030427,29.52,72964.09,0.0,-0.90565,9e-05,10.69839]
[1780061031435,29.52,72961.59,0.0,-0.90588,9e-05,10.67895]
[1780061034451,29.52,72967.2,0.0,-0.90539,9e-05,10.72122]
[1780061039487,29.52,72965.95,0.0,-0.90551,9e-05,10.7106]
[1780061044522,29.52,72967.03,0.0,-0.90543,9e-05,10.71788]
[1780061049558,29.51,72967.59,0.0,-0.90539,9e-05,10.72104]
[1780061054593,29.51,72969.09,0.0,-0.90527,9e-05,10.7314]
[1780061059627,29.51,72969.71,0.0,-0.90523,9e-05,10.73495]
[1780061061654,29.51,72959.48,0.0,-0.90614,9e-05,10.65659]
[1780061062651,29.51,72967.61,0.0,-0.90542,9e-05,10.71842]
[1780061067689,29.51,72970.19,0.0,-0.90519,9e-05,10.73813]
[1780061069704,29.51,72964.52,0.0,-0.9057,9e-05,10.69441]
[1780061071717,29.51,72955.07,0.0,-0.90658,9e-05,10.61841]
[1780061072724,29.51,72957.81,0.0,-0.90633,9e-05,10.63924]
[1780061077759,29.51,72961.77,0.0,-0.90598,9e-05,10.66902]
[1780061080783,29.51,72955.22,0.0,-0.90657,9e-05,10.61891]
[1780061085819,29.51,72950.9,0.0,-0.90693,9e-05,10.58811]
[1780061087841,29.51,72945.43,0.0,-0.90741,9e-05,10.54703]
[1780061088844,29.51,72938.82,0.0,-0.90799,9e-05,10.497]
[1780061089847,29.51,72943.88,0.0,-0.90754,9e-05,10.53551]
[1780061090854,29.51,72944.17,0.0,-0.90752,9e-05,10.53781]
[1780061095889,29.51,72942.76,0.0,-0.90763,9e-05,10.5276]
[1780061096896,29.51,72949.63,0.0,-0.90702,9e-05,10.58028]
[1780061097903,29.51,72952.31,0.0,-0.90678,9e-05,10.6011]
[1780061102944,29.52,72938.95,0.0,-0.90794,9e-05,10.50132]
[1780061104958,29.52,72925.13,0.0,-0.90915,9e-05,10.39722]
[1780061105966,29.52,72917.87,0.0,-0.90978,9e-05,10.34236]
[1780061106971,29.52,72913.96,0.0,-0.91012,9e-05,10.31287]
[1780061107979,29.52,72908.95,0.0,-0.91055,9e-05,10.27521]
[1780061108985,29.52,72900.22,0.0,-0.9113,9e-05,10.20981]
[1780061109993,29.52,72898.54,0.0,-0.91144,9e-05,10.19734]
[1780061113013,29.52,72894.52,0.0,-0.91178,9e-05,10.16773]
[1780061114022,29.52,72899.83,0.0,-0.91133,9e-05,10.20758]
[1780061115028,29.52,72897.68,0.0,-0.91151,9e-05,10.19161]
[1780061117041,29.52,72914.9,0.0,-0.91003,9e-05,10.32091]
[1780061118048,29.52,72916.54,0.0,-0.90988,9e-05,10.33317]
[1780061122080,29.52,72924.39,0.0,-0.90918,9e-05,10.39381]
[1780061123088,29.52,72926.19,0.0,-0.90902,9e-05,10.40767]
[1780061127117,29.52,72933.96,0.0,-0.90833,9e-05,10.46735]
[1780061130138,29.53,72923.52,0.0,-0.90922,9e-05,10.39028]
[1780061131145,29.53,72917.95,0.0,-0.90973,9e-05,10.34495]
[1780061132151,29.53,72917.88,0.0,-0.90973,9e-05,10.34477]
[1780061136184,29.53,72911.18,0.0,-0.9103,9e-05,10.29579]
[1780061138198,29.53,72904.94,0.0,-0.91083,9e-05,10.24934]
[1780061141219,29.53,72900.38,0.0,-0.91122,9e-05,10.21523]
[1780061146253,29.53,72892.98,0.0,-0.91185,9e-05,10.16019]
[1780061150288,29.53,72899.38,0.0,-0.9113,9e-05,10.20844]
[1780061151294,29.53,72900.98,0.0,-0.91116,9e-05,10.22044]
[1780061156330,29.53,72904.35,0.0,-0.91087,9e-05,10.2457]
[1780061159350,29.53,72911.16,0.0,-0.91029,9e-05,10.29674]
[1780061163378,29.53,72905.81,0.0,-0.91075,9e-05,10.25686]
[1780061168413,29.53,72909.57,0.0,-0.91042,9e-05,10.28503]
[1780061173448,29.53,72911.43,0.0,-0.91026,9e-05,10.29871]
[1780061178488,29.53,72912.72,0.0,-0.91016,9e-05,10.30789]
[1780061183519,29.53,72908.95,0.0,-0.91049,9e-05,10.27907]
[1780061188556,29.53,72905.33,0.0,-0.91081,9e-05,10.25156]
[1780061193592,29.53,72900.95,0.0,-0.91121,9e-05,10.21488]
[1780061198629,29.53,72905.59,0.0,-0.91082,9e-05,10.24949]
[1780061203693,29.53,72900.95,0.0,-0.91122,9e-05,10.21457]
[1780061208695,29.53,72900.28,0.0,-0.91127,9e-05,10.20949]
[1780061213738,29.53,72903.88,0.0,-0.91097,9e-05,10.23645]
[1780061215746,29.53,72912.12,0.0,-0.91026,9e-05,10.29815]
[1780061218769,29.53,72917.8,0.0,-0.90977,9e-05,10.34049]
[1780061221790,29.53,72917.81,0.0,-0.90977,9e-05,10.34009]
[1780061226826,29.52,72919.62,0.0,-0.90963,9e-05,10.35278]
[1780061230854,29.52,72924.83,0.0,-0.90919,9e-05,10.39101]
[1780061234883,29.52,72931.37,0.0,-0.90863,9e-05,10.43928]
[1780061235892,29.52,72943.37,0.0,-0.90758,9e-05,10.52984]
[1780061237909,29.52,72939.84,0.0,-0.9079,9e-05,10.50233]
[1780061242939,29.52,72944.33,0.0,-0.90753,9e-05,10.53395]
[1780061247974,29.51,72947.03,0.0,-0.90732,9e-05,10.55239]
[1780061253011,29.51,72947.18,0.0,-0.90735,9e-05,10.5479]
[1780061258043,29.51,72951.36,0.0,-0.90701,9e-05,10.57776]
[1780061260063,29.51,72958.97,0.0,-0.90634,9e-05,10.63488]
[1780061261080,29.5,72963.41,0.0,-0.90595,9e-05,10.66824]
[1780061262075,29.5,72968.96,0.0,-0.90545,9e-05,10.71049]
[1780061263084,29.5,72976.43,0.0,-0.90478,9e-05,10.76745]
[1780061264089,29.5,72976.83,0.0,-0.90475,9e-05,10.77023]
[1780061268117,29.5,72985.67,0.0,-0.90397,9e-05,10.8368]
[1780061269124,29.5,72994.22,0.0,-0.90319,9e-05,10.90216]
[1780061270159,29.5,72997.12,0.0,-0.90293,9e-05,10.924]
[1780061273152,29.5,73003.16,0.0,-0.9024,9e-05,10.96894]
[1780061275166,29.5,72992.25,0.0,-0.90341,9e-05,10.88366]
[1780061276175,29.49,72991.23,0.0,-0.90351,9e-05,10.87535]
[1780061278187,29.49,72998.32,0.0,-0.90287,9e-05,10.92903]
[1780061283222,29.49,72989.44,0.0,-0.90372,9e-05,10.85812]
[1780061287249,29.49,72984.3,0.0,-0.9042,9e-05,10.81691]
[1780061291311,29.48,72980.32,0.0,-0.90458,9e-05,10.78491]
[1780061292286,29.48,72987.01,0.0,-0.90398,9e-05,10.83594]
[1780061293291,29.48,72988.2,0.0,-0.90388,9e-05,10.84467]
[1780061298328,29.48,72985.21,0.0,-0.90417,9e-05,10.81953]
[1780061300342,29.48,72979.78,0.0,-0.90467,9e-05,10.77707]
[1780061305377,29.48,72980.22,0.0,-0.90465,9e-05,10.77874]
[1780061310413,29.47,72973.39,0.0,-0.90529,9e-05,10.72475]
[1780061315448,29.47,72973.8,0.0,-0.9053,9e-05,10.72287]
[1780061320482,29.47,72974.82,0.0,-0.90522,9e-05,10.72955]
[1780061325517,29.47,72972.23,0.0,-0.90547,9e-05,10.7084]
[1780061329545,29.47,72967.92,0.0,-0.90586,9e-05,10.67466]
[1780061334592,29.46,72967.79,0.0,-0.90589,9e-05,10.67278]
[1780061335600,29.46,72950.52,0.0,-0.90743,9e-05,10.5405]
[1780061336605,29.46,72945.09,0.0,-0.90792,9e-05,10.4988]
[1780061337610,29.46,72945.25,0.0,-0.90791,9e-05,10.49962]
[1780061342645,29.46,72944.43,0.0,-0.90801,9e-05,10.49112]
[1780061347682,29.46,72944.8,0.0,-0.90799,9e-05,10.49242]
[1780061352721,29.45,72942.68,0.0,-0.9082,9e-05,10.47461]
[1780061358763,29.45,72944.33,0.0,-0.90808,9e-05,10.48523]
[1780061363801,29.45,72944.42,0.0,-0.90809,9e-05,10.48433]
[1780061368841,29.45,72944.42,0.0,-0.90811,9e-05,10.48277]
[1780061374882,29.44,72944.93,0.0,-0.90811,9e-05,10.48123]
[1780061379919,29.44,72946.15,0.0,-0.90802,9e-05,10.48898]
[1780061384951,29.44,72976.85,0.0,-0.9053,9e-05,10.7217]
[1780061385956,29.44,72976.89,0.0,-0.9053,9e-05,10.72139]
[1780061390993,29.44,72975.09,0.0,-0.90548,9e-05,10.70679]
[1780061393008,29.44,72969.56,0.0,-0.90598,9e-05,10.66414]
[1780061396045,29.44,72980.03,0.0,-0.90504,9e-05,10.74395]
[1780061397044,29.44,72980.03,0.0,-0.90504,9e-05,10.74374]
[1780061402087,29.43,72972.08,0.0,-0.90577,9e-05,10.6816]
[1780061404099,29.43,72961.02,0.0,-0.90677,9e-05,10.59655]
[1780061405109,29.43,72962.79,0.0,-0.90661,9e-05,10.61]
[1780061406116,29.43,72971.71,0.0,-0.90581,9e-05,10.67809]
[1780061407126,29.43,72977.77,0.0,-0.90527,9e-05,10.72434]
[1780061408132,29.43,72975.93,0.0,-0.90544,9e-05,10.71001]
[1780061409141,29.43,72959.65,0.0,-0.9069,9e-05,10.58536]
[1780061410152,29.43,72953.98,0.0,-0.90741,9e-05,10.54166]
[1780061411160,29.43,72953.52,0.0,-0.90745,9e-05,10.53772]
[1780061412163,29.43,72938.55,0.0,-0.90878,9e-05,10.42364]
[1780061413169,29.43,72924.82,0.0,-0.90998,9e-05,10.31961]
[1780061414177,29.43,72924.8,0.0,-0.90998,9e-05,10.31935]
[1780061415185,29.43,72933.44,0.0,-0.90923,9e-05,10.38448]
[1780061416191,29.43,72934.16,0.0,-0.90917,9e-05,10.38973]
[1780061420229,29.43,72918.64,0.0,-0.91053,9e-05,10.27185]
[1780061421230,29.43,72911.63,0.0,-0.91114,9e-05,10.21913]
[1780061422237,29.43,72912.63,0.0,-0.91105,9e-05,10.22668]
[1780061427277,29.43,72916.58,0.0,-0.91071,9e-05,10.25637]
[1780061429286,29.43,72919.6,0.0,-0.91045,9e-05,10.27897]
[1780061434323,29.43,72920.58,0.0,-0.9104,9e-05,10.28219]
[1780061437343,29.43,72911.75,0.0,-0.91116,9e-05,10.21553]
[1780061442382,29.43,72907.41,0.0,-0.91154,9e-05,10.18292]
[1780061444395,29.43,72912.8,0.0,-0.91107,9e-05,10.22341]
[1780061445409,29.43,72918.17,0.0,-0.91061,9e-05,10.26373]
[1780061446410,29.43,72911.97,0.0,-0.91115,9e-05,10.21702]
[1780061447417,29.43,72909.21,0.0,-0.91138,9e-05,10.19627]
[1780061452451,29.43,72910.0,0.0,-0.9113,9e-05,10.20361]
[1780061457491,29.43,72910.09,0.0,-0.91127,9e-05,10.20643]
[1780061462534,29.43,72910.14,0.0,-0.91124,9e-05,10.20878]
[1780061463541,29.43,72903.86,0.0,-0.91177,9e-05,10.16212]
[1780061464552,29.43,72903.06,0.0,-0.91184,9e-05,10.15613]
[1780061468577,29.44,72916.83,0.0,-0.91064,9e-05,10.26126]
[1780061469590,29.44,72915.65,0.0,-0.91073,9e-05,10.25271]
[1780061470591,29.44,72909.59,0.0,-0.91125,9e-05,10.20753]
[1780061472586,29.44,72904.64,0.0,-0.91167,9e-05,10.1713]
[1780061477642,29.44,72908.38,0.0,-0.91132,9e-05,10.20157]
[1780061478657,29.44,72926.31,0.0,-0.90976,9e-05,10.33708]
[1780061479656,29.44,72928.62,0.0,-0.90956,9e-05,10.35497]
[1780061483684,29.45,72923.22,0.0,-0.91001,9e-05,10.31582]
[1780061488719,29.45,72925.9,0.0,-0.90975,9e-05,10.33774]
[1780061492746,29.45,72933.2,0.0,-0.90914,9e-05,10.39011]
[1780061493754,29.45,72931.99,0.0,-0.90924,9e-05,10.38112]
[1780061495772,29.45,72923.68,0.0,-0.90996,9e-05,10.31876]
[1780061496775,29.45,72922.91,0.0,-0.91002,9e-05,10.31321]
[1780061497782,29.45,72912.78,0.0,-0.9109,9e-05,10.2373]
[1780061498788,29.45,72909.89,0.0,-0.91115,9e-05,10.21551]
[1780061503824,29.45,72913.21,0.0,-0.91087,9e-05,10.23993]
[1780061508859,29.45,72911.37,0.0,-0.91102,9e-05,10.22653]
[1780061512893,29.45,72905.48,0.0,-0.91151,9e-05,10.18341]
[1780061517933,29.45,72905.79,0.0,-0.91149,9e-05,10.18548]
[1780061521958,29.45,72898.83,0.0,-0.91209,9e-05,10.13332]
[1780061522971,29.45,72897.63,0.0,-0.91218,9e-05,10.1249]
[1780061526005,29.46,72893.35,0.0,-0.91254,8e-05,10.09378]
[1780061527024,29.46,72878.92,0.0,-0.91375,8e-05,9.98655]
[1780061528024,29.46,72862.4,0.0,-0.91513,8e-05,9.86459]
[1780061529029,29.46,72862.4,0.0,-0.91513,8e-05,9.86496]
[1780061530038,29.46,72866.68,0.0,-0.91477,8e-05,9.89707]
[1780061532053,29.46,72864.04,0.0,-0.91498,8e-05,9.87846]
[1780061533066,29.46,72849.73,0.0,-0.91616,8e-05,9.77354]
[1780061534067,29.46,72834.17,0.0,-0.91742,8e-05,9.66017]
[1780061535088,29.46,72839.03,0.0,-0.91702,8e-05,9.69651]
[1780061537096,29.47,72832.73,0.0,-0.9175,8e-05,9.65276]
[1780061542132,29.47,72836.78,0.0,-0.91713,8e-05,9.68627]
[1780061544147,29.47,72856.78,0.0,-0.91547,8e-05,9.83445]
[1780061545155,29.48,72857.16,0.0,-0.91543,8e-05,9.83778]
[1780061546176,29.48,72849.65,0.0,-0.91605,8e-05,9.78314]
[1780061549192,29.48,72857.17,0.0,-0.9154,8e-05,9.84023]
[1780061554223,29.48,72852.81,0.0,-0.91576,8e-05,9.80719]
[1780061559272,29.49,72858.35,0.0,-0.91527,8e-05,9.85096]
[1780061561283,29.49,72874.27,0.0,-0.91393,8e-05,9.96948]
[1780061564298,29.49,72868.14,0.0,-0.91443,8e-05,9.92534]
[1780061569344,29.49,72870.74,0.0,-0.91419,8e-05,9.94665]
[1780061573367,29.5,72851.7,0.0,-0.91575,8e-05,9.80791]
[1780061574380,29.5,72852.69,0.0,-0.91566,8e-05,9.81587]
[1780061575379,29.5,72863.12,0.0,-0.91479,8e-05,9.89334]
[1780061576388,29.5,72867.58,0.0,-0.91441,8e-05,9.9268]
[1780061581427,29.5,72876.27,0.0,-0.91366,8e-05,9.99298]
[1780061582438,29.5,72874.51,0.0,-0.9138,8e-05,9.98072]
[1780061587469,29.51,72875.62,0.0,-0.91369,8e-05,9.99071]
[1780061588486,29.51,72868.56,0.0,-0.91428,8e-05,9.93844]
[1780061590495,29.51,72866.04,0.0,-0.91448,8e-05,9.92063]
[1780061595534,29.51,72870.13,0.0,-0.91411,8e-05,9.95322]
[1780061599569,29.51,72851.49,0.0,-0.91564,8e-05,9.81798]
[1780061600575,29.52,72842.96,0.0,-0.91633,8e-05,9.75603]
[1780061601582,29.52,72840.85,0.0,-0.9165,8e-05,9.74131]
[1780061605617,29.52,72833.06,0.0,-0.9171,8e-05,9.68744]
[1780061610643,29.53,72833.29,0.0,-0.91703,8e-05,9.69315]
[1780061613680,29.53,72828.06,0.0,-0.91746,8e-05,9.65381]
[1780061614693,29.53,72836.43,0.0,-0.91677,8e-05,9.71581]
[1780061615696,29.53,72836.58,0.0,-0.91674,8e-05,9.71774]
[1780061616698,29.54,72858.48,0.0,-0.91493,8e-05,9.87919]
[1780061617723,29.54,72866.07,0.0,-0.91429,8e-05,9.93567]
[1780061618713,29.54,72869.56,0.0,-0.914,8e-05,9.96187]
[1780061619723,29.54,72877.1,0.0,-0.91336,8e-05,10.01807]
[1780061620728,29.54,72879.61,0.0,-0.91314,8e-05,10.03697]
[1780061622746,29.54,72874.6,0.0,-0.91356,8e-05,10.00031]
[1780061623761,29.54,72864.78,0.0,-0.91438,8e-05,9.92798]
[1780061625772,29.54,72856.44,0.0,-0.91506,8e-05,9.86725]
[1780061626785,29.54,72840.7,0.0,-0.91636,8e-05,9.7522]
[1780061627785,29.54,72840.7,0.0,-0.91634,8e-05,9.75351]
[1780061629802,29.55,72845.71,0.0,-0.91592,8e-05,9.79149]
[1780061632824,29.55,72851.67,0.0,-0.9154,8e-05,9.837]
[1780061637858,29.55,72878.53,0.0,-0.91313,8e-05,10.03775]
[1780061638866,29.55,72892.19,0.0,-0.91197,9e-05,10.13942]
[1780061642897,29.55,72887.39,0.0,-0.91238,8e-05,10.10414]
[1780061646936,29.55,72878.44,0.0,-0.91313,8e-05,10.03825]
[1780061647940,29.55,72876.53,0.0,-0.91328,8e-05,10.0247]
[1780061648948,29.56,72866.07,0.0,-0.91415,8e-05,9.94773]
[1780061649954,29.56,72859.41,0.0,-0.9147,8e-05,9.8991]
[1780061650962,29.56,72854.33,0.0,-0.91512,8e-05,9.86225]
[1780061654032,29.56,72848.13,0.0,-0.91561,8e-05,9.81851]
[1780061659017,29.56,72853.76,0.0,-0.91511,8e-05,9.86299]
[1780061664101,29.57,72848.95,0.0,-0.91547,8e-05,9.83075]
[1780061667078,29.57,72843.42,0.0,-0.91591,8e-05,9.79173]
[1780061670104,29.57,72862.38,0.0,-0.91432,8e-05,9.93253]
[1780061675140,29.58,72859.15,0.0,-0.9146,8e-05,9.90696]
[1780061676147,29.58,72852.6,0.0,-0.91514,8e-05,9.85898]
[1780061680179,29.58,72857.86,0.0,-0.91469,8e-05,9.89877]
[1780061684252,29.58,72844.28,0.0,-0.91579,8e-05,9.80125]
[1780061686222,29.58,72834.52,0.0,-0.91658,8e-05,9.73043]
[1780061691263,29.59,72833.53,0.0,-0.91664,8e-05,9.72494]
[1780061693280,29.59,72844.0,0.0,-0.91577,8e-05,9.80249]
[1780061698313,29.59,72846.31,0.0,-0.91555,8e-05,9.82257]
[1780061702352,29.59,72836.3,0.0,-0.91635,8e-05,9.75061]
[1780061704406,29.6,72863.38,0.0,-0.91411,8e-05,9.95]
[1780061705381,29.6,72863.38,0.0,-0.91411,8e-05,9.94999]
[1780061706398,29.6,72872.74,0.0,-0.91332,8e-05,10.01948]
[1780061707394,29.6,72866.35,0.0,-0.91385,8e-05,9.97262]
[1780061712433,29.6,72867.13,0.0,-0.91376,8e-05,9.98041]
[1780061713437,29.6,72875.17,0.0,-0.91308,8e-05,10.04016]
[1780061718472,29.6,72885.85,0.0,-0.91217,8e-05,10.12061]
[1780061719478,29.6,72894.73,0.0,-0.91141,9e-05,10.18678]
[1780061724554,29.6,72909.86,0.0,-0.91011,9e-05,10.29995]
[1780061726527,29.6,72904.01,0.0,-0.91062,9e-05,10.256]
[1780061731562,29.6,72908.62,0.0,-0.91025,9e-05,10.28657]
[1780061736600,29.6,72905.45,0.0,-0.91053,9e-05,10.26254]
[1780061739627,29.6,72922.04,0.0,-0.90909,9e-05,10.38683]
[1780061740632,29.6,72922.52,0.0,-0.90905,9e-05,10.39021]
[1780061743651,29.6,72928.48,0.0,-0.90854,9e-05,10.4348]
[1780061748687,29.6,72926.21,0.0,-0.90873,9e-05,10.41853]
[1780061751710,29.6,72932.58,0.0,-0.90816,9e-05,10.46706]
[1780061752715,29.6,72946.1,0.0,-0.90697,9e-05,10.56942]
[1780061753728,29.6,72952.45,0.0,-0.90641,9e-05,10.61755]
[1780061754772,29.6,72967.18,0.0,-0.90509,9e-05,10.72955]
[1780061755748,29.6,72967.25,0.0,-0.90509,9e-05,10.72985]
[1780061758770,29.6,72971.69,0.0,-0.9047,9e-05,10.76289]
[1780061763809,29.6,72971.34,0.0,-0.90475,9e-05,10.75869]
[1780061764847,29.6,73003.4,0.0,-0.90183,9e-05,11.00438]
[1780061765840,29.6,73003.49,0.0,-0.90183,9e-05,11.00451]
[1780061767863,29.6,72998.61,0.0,-0.90229,9e-05,10.96625]
[1780061770884,29.59,73011.01,0.0,-0.90116,9e-05,11.06063]
[1780061771882,29.59,73021.36,0.0,-0.9002,9e-05,11.14071]
[1780061772917,29.59,73028.15,0.0,-0.89957,9e-05,11.19337]
[1780061774965,29.59,73054.27,0.0,-0.89712,0.0001,11.39525]
[1780061776937,29.58,73047.07,0.0,-0.89793,9e-05,11.32909]
[1780061777951,29.57,73041.98,0.0,-0.89842,9e-05,11.28831]
[1780061781986,29.55,73055.08,0.0,-0.89737,0.0001,11.37513]
[1780061782987,29.55,73043.58,0.0,-0.89848,9e-05,11.28423]
[1780061784004,29.55,73025.47,0.0,-0.90019,9e-05,11.14235]
[1780061785021,29.54,73025.47,0.0,-0.9002,9e-05,11.14146]
[1780061786016,29.54,73038.82,0.0,-0.89896,9e-05,11.24424]
[1780061791051,29.52,73038.31,0.0,-0.89921,9e-05,11.22225]
[1780061796088,29.5,73034.93,0.0,-0.8997,9e-05,11.18237]
[1780061798102,29.48,73041.19,0.0,-0.89924,9e-05,11.22056]
[1780061802134,29.46,73051.8,0.0,-0.89839,9e-05,11.29119]
[1780061805200,29.46,73045.61,0.0,-0.899,9e-05,11.24095]
[1780061807165,29.46,73039.63,0.0,-0.89958,9e-05,11.19238]
[1780061811193,29.45,73033.68,0.0,-0.90019,9e-05,11.14253]
[1780061813215,29.45,73040.38,0.0,-0.89958,9e-05,11.193]
[1780061818248,29.44,73042.32,0.0,-0.89943,9e-05,11.20512]
[1780061822280,29.44,73047.48,0.0,-0.89897,9e-05,11.24343]
[1780061823282,29.44,73052.68,0.0,-0.89849,9e-05,11.28351]
[1780061824299,29.44,73060.29,0.0,-0.89777,0.0001,11.34245]
[1780061829330,29.43,73056.37,0.0,-0.89819,9e-05,11.30792]
[1780061831348,29.43,73054.17,0.0,-0.89843,9e-05,11.28862]
[1780061834402,29.41,73048.46,0.0,-0.89911,9e-05,11.23241]
[1780061835429,29.41,73033.83,0.0,-0.9005,9e-05,11.11731]
[1780061836423,29.41,73033.85,0.0,-0.9005,9e-05,11.11664]
[1780061837403,29.41,73031.32,0.0,-0.90075,9e-05,11.09619]
[1780061838412,29.41,73025.26,0.0,-0.90132,9e-05,11.04835]
[1780061839415,29.41,73025.46,0.0,-0.90131,9e-05,11.04927]
[1780061844449,29.4,73023.37,0.0,-0.90154,9e-05,11.02986]
[1780061849483,29.4,73036.21,0.0,-0.90039,9e-05,11.12663]
[1780061850510,29.39,73039.57,0.0,-0.90008,9e-05,11.15208]
[1780061851498,29.39,73057.05,0.0,-0.89846,9e-05,11.28466]
[1780061852505,29.39,73060.42,0.0,-0.89815,0.0001,11.31053]
[1780061854521,29.39,73067.97,0.0,-0.89744,0.0001,11.3686]
[1780061859556,29.39,73071.32,0.0,-0.89717,0.0001,11.39154]
[1780061860562,29.38,73083.65,0.0,-0.89599,0.0001,11.48803]
[1780061861576,29.38,73084.3,0.0,-0.89594,0.0001,11.49231]
[1780061862577,29.37,73092.37,0.0,-0.89526,0.0001,11.54758]
[1780061863583,29.37,73102.91,0.0,-0.89425,0.0001,11.63018]
[1780061864591,29.37,73103.35,0.0,-0.89422,0.0001,11.63263]
[1780061869626,29.3,73111.07,0.0,-0.89398,0.0001,11.65294]
[1780061870633,29.3,73112.43,0.0,-0.89385,0.0001,11.66272]
[1780061873657,29.29,73118.61,0.0,-0.89329,0.0001,11.70869]
[1780061874671,29.29,73129.32,0.0,-0.89224,0.0001,11.79308]
[1780061875739,29.27,73149.62,0.0,-0.89037,0.0001,11.9435]
[1780061876681,29.27,73150.16,0.0,-0.89032,0.0001,11.94693]
[1780061878701,29.27,73152.37,0.0,-0.89013,0.0001,11.9627]
[1780061879705,29.27,73168.3,0.0,-0.88853,0.0001,12.09001]
[1780061880761,29.27,73170.89,0.0,-0.88827,0.0001,12.1101]
[1780061881756,29.27,73189.03,0.0,-0.88641,0.0001,12.25688]
[1780061882767,29.26,73205.7,0.0,-0.88471,0.0001,12.3904]
[1780061883771,29.25,73184.83,0.0,-0.88697,0.0001,12.21293]
[1780061884780,29.25,73175.94,0.0,-0.88789,0.0001,12.14041]
[1780061885827,29.25,73169.64,0.0,-0.88855,0.0001,12.08863]
[1780061887807,29.24,73174.27,0.0,-0.8881,0.0001,12.12437]
[1780061888824,29.24,73162.61,0.0,-0.88929,0.0001,12.02937]
[1780061889820,29.24,73156.41,0.0,-0.88993,0.0001,11.97868]
[1780061890834,29.24,73144.38,0.0,-0.89115,0.0001,11.88128]
[1780061891837,29.24,73138.54,0.0,-0.89174,0.0001,11.83389]
[1780061892843,29.24,73133.16,0.0,-0.89228,0.0001,11.79032]
[1780061894859,29.24,73132.02,0.0,-0.89242,0.0001,11.77965]
[1780061899903,29.23,73130.63,0.0,-0.8926,0.0001,11.7648]
[1780061904933,29.23,73118.78,0.0,-0.89382,0.0001,11.66655]
[1780061905982,29.22,73125.06,0.0,-0.89321,0.0001,11.71612]
[1780061907956,29.22,73126.08,0.0,-0.89312,0.0001,11.72299]
[1780061909969,29.22,73131.24,0.0,-0.89263,0.0001,11.76288]
[1780061910977,29.22,73140.01,0.0,-0.89176,0.0001,11.83244]
[1780061911988,29.22,73152.87,0.0,-0.89051,0.0001,11.93153]
[1780061912991,29.22,73151.71,0.0,-0.89063,0.0001,11.92162]
[1780061917018,29.21,73150.39,0.0,-0.89079,0.0001,11.90885]
[1780061918026,29.21,73156.85,0.0,-0.89015,0.0001,11.96032]
[1780061919032,29.21,73157.85,0.0,-0.89005,0.0001,11.96778]
[1780061923062,29.21,73134.17,0.0,-0.89246,0.0001,11.77513]
[1780061924071,29.21,73130.89,0.0,-0.8928,0.0001,11.74812]
[1780061929105,29.2,73127.25,0.0,-0.8932,0.0001,11.71558]
[1780061934140,29.2,73128.27,0.0,-0.89314,0.0001,11.72082]
[1780061939175,29.2,73126.11,0.0,-0.89337,0.0001,11.70226]
[1780061941191,29.19,73141.99,0.0,-0.8918,0.0001,11.82827]
[1780061942200,29.19,73139.16,0.0,-0.89209,0.0001,11.80513]
[1780061946271,29.19,73127.29,0.0,-0.89329,0.0001,11.70854]
[1780061948240,29.19,73124.91,0.0,-0.89354,0.0001,11.68852]
[1780061949249,29.19,73110.48,0.0,-0.89496,0.0001,11.5727]
[1780061950254,29.19,73105.08,0.0,-0.8955,0.0001,11.52884]
[1780061951259,29.19,73103.26,0.0,-0.89569,0.0001,11.51356]
[1780061955292,29.18,73096.82,0.0,-0.89636,0.0001,11.45928]
[1780061960339,29.17,73095.54,0.0,-0.89652,0.0001,11.44562]
[1780061964356,29.17,73100.89,0.0,-0.89605,0.0001,11.48455]
[1780061969390,29.16,73096.94,0.0,-0.89648,0.0001,11.44941]
[1780061971407,29.16,73104.07,0.0,-0.89583,0.0001,11.50074]
[1780061976484,29.15,73102.44,0.0,-0.89604,0.0001,11.48365]
[1780061978455,29.15,73097.0,0.0,-0.89659,0.0001,11.43885]
[1780061981481,29.15,73104.42,0.0,-0.8959,0.0001,11.49551]
[1780061982483,29.15,73109.57,0.0,-0.89541,0.0001,11.53564]
[1780061983499,29.15,73117.0,0.0,-0.89469,0.0001,11.59395]
[1780061985510,29.14,73122.7,0.0,-0.89416,0.0001,11.63746]
[1780061990545,29.13,73120.6,0.0,-0.89443,0.0001,11.61565]
[1780061991551,29.13,73113.47,0.0,-0.89514,0.0001,11.55772]
[1780061992559,29.13,73110.58,0.0,-0.89543,0.0001,11.53378]
[1780061996625,29.13,73121.46,0.0,-0.89441,0.0001,11.61725]
[1780061998604,29.12,73125.32,0.0,-0.89405,0.0001,11.64633]
[1780062003638,29.12,73117.04,0.0,-0.89492,0.0001,11.57577]
[1780062004676,29.12,73111.7,0.0,-0.89545,0.0001,11.53225]
[1780062006695,29.11,73088.22,0.0,-0.89776,0.0001,11.34387]
[1780062008675,29.11,73091.08,0.0,-0.89749,0.0001,11.36596]
[1780062013710,29.11,73091.29,0.0,-0.89751,0.0001,11.36419]
[1780062015735,29.1,73059.37,0.0,-0.90057,9e-05,11.1108]
[1780062016769,29.1,73035.1,0.0,-0.90284,9e-05,10.92053]
[1780062017742,29.1,73035.1,0.0,-0.90285,9e-05,10.92025]
[1780062018756,29.1,73034.27,0.0,-0.90292,9e-05,10.91379]
[1780062020767,29.1,73028.57,0.0,-0.90345,9e-05,10.86941]
[1780062023789,29.1,73024.77,0.0,-0.9038,9e-05,10.84016]
[1780062028823,29.11,73015.59,0.0,-0.90463,9e-05,10.76958]
[1780062029830,29.11,73021.68,0.0,-0.90407,9e-05,10.81716]
[1780062030839,29.11,73038.37,0.0,-0.90252,9e-05,10.94751]
[1780062031845,29.11,73042.25,0.0,-0.90219,9e-05,10.97412]
[1780062034875,29.11,73046.93,0.0,-0.90175,9e-05,11.0106]
[1780062035876,29.11,73052.9,0.0,-0.9012,9e-05,11.05734]
[1780062036925,29.1,73061.99,0.0,-0.90036,9e-05,11.12719]
[1780062038897,29.1,73066.42,0.0,-0.89994,9e-05,11.16163]
[1780062040910,29.1,73069.57,0.0,-0.89965,0.0001,11.18582]
[1780062043932,29.1,73075.86,0.0,-0.89907,0.0001,11.23436]
[1780062048969,29.1,73077.49,0.0,-0.89894,0.0001,11.24504]
[1780062050982,29.1,73071.32,0.0,-0.89954,0.0001,11.19536]
[1780062051988,29.09,73069.33,0.0,-0.89973,0.0001,11.17926]
[1780062055029,29.09,73044.85,0.0,-0.90205,9e-05,10.98603]
[1780062056034,29.09,73025.33,0.0,-0.90387,9e-05,10.83308]
[1780062057088,29.09,73030.53,0.0,-0.90339,9e-05,10.87384]
[1780062060045,29.09,73036.51,0.0,-0.90283,9e-05,10.92062]
[1780062064077,29.09,73044.34,0.0,-0.9021,9e-05,10.98186]
[1780062069110,29.09,73044.63,0.0,-0.90208,9e-05,10.98384]
[1780062071126,29.09,73050.44,0.0,-0.90154,9e-05,11.02916]
[1780062076163,29.09,73051.04,0.0,-0.90149,9e-05,11.03321]
[1780062081195,29.09,73050.12,0.0,-0.90158,9e-05,11.02529]
[1780062086240,29.09,73051.48,0.0,-0.90146,9e-05,11.03524]
[1780062089253,29.09,73046.42,0.0,-0.90194,9e-05,10.99526]
[1780062093281,29.09,73052.75,0.0,-0.90138,9e-05,11.04064]
[1780062095301,29.09,73036.12,0.0,-0.90294,9e-05,10.91022]
[1780062096300,29.09,73024.28,0.0,-0.90403,9e-05,10.81804]
[1780062101340,29.09,73025.07,0.0,-0.90395,9e-05,10.82492]
[1780062104365,29.09,73033.0,0.0,-0.90321,9e-05,10.88705]
[1780062109392,29.09,73038.58,0.0,-0.90269,9e-05,10.93081]
[1780062111406,29.09,73044.26,0.0,-0.90216,9e-05,10.9752]
[1780062116452,29.09,73031.17,0.0,-0.90338,9e-05,10.87273]
[1780062121487,29.09,73028.5,0.0,-0.90362,9e-05,10.85253]
[1780062126523,29.09,73024.72,0.0,-0.90396,9e-05,10.82363]
[1780062131567,29.09,73023.22,0.0,-0.90409,9e-05,10.81265]
[1780062133579,29.09,73039.21,0.0,-0.90261,9e-05,10.93749]
[1780062138631,29.09,73042.53,0.0,-0.90231,9e-05,10.96304]
[1780062139629,29.09,73054.7,0.0,-0.90117,9e-05,11.05827]
[1780062140635,29.09,73061.45,0.0,-0.90054,9e-05,11.11106]
[1780062142649,29.09,73068.51,0.0,-0.89988,9e-05,11.16601]
[1780062147733,29.09,73072.69,0.0,-0.8995,0.0001,11.19714]
[1780062150710,29.08,73082.83,0.0,-0.89855,0.0001,11.27596]
[1780062154746,29.08,73087.86,0.0,-0.89812,0.0001,11.30978]
[1780062156768,29.08,73082.06,0.0,-0.89869,0.0001,11.26281]
[1780062157827,29.08,73060.58,0.0,-0.90074,9e-05,11.09279]
[1780062158782,29.08,73060.68,0.0,-0.90074,9e-05,11.09333]
[1780062160795,29.08,73054.7,0.0,-0.9013,9e-05,11.0459]
[1780062165833,29.08,73056.79,0.0,-0.90112,9e-05,11.06143]
[1780062167897,29.08,73067.31,0.0,-0.90013,9e-05,11.14388]
[1780062168853,29.08,73067.31,0.0,-0.90013,9e-05,11.14359]
[1780062173888,29.07,73064.01,0.0,-0.90046,9e-05,11.11615]
[1780062177967,29.07,73072.53,0.0,-0.89967,0.0001,11.18233]
[1780062178924,29.07,73072.53,0.0,-0.89967,0.0001,11.18198]
[1780062180938,29.07,73066.83,0.0,-0.90022,9e-05,11.13633]
[1780062182953,29.07,73067.27,0.0,-0.90019,9e-05,11.13926]
[1780062183990,29.07,73075.49,0.0,-0.89941,0.0001,11.20386]
[1780062184977,29.07,73076.53,0.0,-0.89931,0.0001,11.21169]
[1780062185977,29.07,73087.59,0.0,-0.89826,0.0001,11.29886]
[1780062186987,29.07,73112.91,0.0,-0.89581,0.0001,11.49981]
[1780062188053,29.07,73126.41,0.0,-0.89448,0.0001,11.60777]
[1780062188998,29.07,73126.41,0.0,-0.89448,0.0001,11.60786]
[1780062193034,29.07,73125.69,0.0,-0.89456,0.0001,11.60165]
[1780062195068,29.07,73129.58,0.0,-0.89418,0.0001,11.63254]
[1780062198127,29.06,73142.11,0.0,-0.89294,0.0001,11.73259]
[1780062200099,29.06,73150.31,0.0,-0.89213,0.0001,11.79811]
[1780062201117,29.06,73161.81,0.0,-0.89097,0.0001,11.89053]
[1780062202123,29.06,73161.03,0.0,-0.89106,0.0001,11.88372]
[1780062207158,29.06,73160.35,0.0,-0.89116,0.0001,11.87578]
[1780062208198,29.06,73151.65,0.0,-0.89204,0.0001,11.8051]
[1780062210183,29.06,73149.35,0.0,-0.89228,0.0001,11.78573]
[1780062211187,29.06,73157.12,0.0,-0.89153,0.0001,11.84426]
[1780062212194,29.06,73162.36,0.0,-0.89101,0.0001,11.88618]
[1780062215214,29.05,73156.12,0.0,-0.89166,0.0001,11.83446]
[1780062218283,29.05,73163.68,0.0,-0.89091,0.0001,11.8944]
[1780062220249,29.05,73166.59,0.0,-0.89063,0.0001,11.91664]
[1780062223269,29.05,73171.41,0.0,-0.89016,0.0001,11.95415]
[1780062227299,29.04,73165.05,0.0,-0.89083,0.0001,11.90108]
[1780062231325,29.04,73155.0,0.0,-0.89187,0.0001,11.81754]
[1780062234348,29.04,73140.76,0.0,-0.89331,0.0001,11.70186]
[1780062235358,29.04,73135.42,0.0,-0.89384,0.0001,11.65877]
[1780062238423,29.04,73129.76,0.0,-0.89441,0.0001,11.6125]
[1780062240389,29.04,73126.77,0.0,-0.89472,0.0001,11.58758]
[1780062245424,29.03,73123.92,0.0,-0.89502,0.0001,11.56339]
[1780062248493,29.03,73132.65,0.0,-0.89416,0.0001,11.63316]
[1780062254486,29.03,73139.21,0.0,-0.89352,0.0001,11.68501]
[1780062256501,29.03,73131.78,0.0,-0.89426,0.0001,11.62512]
[1780062261540,29.03,73134.5,0.0,-0.89399,0.0001,11.64638]
[1780062264559,29.03,73141.38,0.0,-0.89332,0.0001,11.70123]
[1780062269591,29.03,73138.73,0.0,-0.89359,0.0001,11.67913]
[1780062274638,29.03,73138.25,0.0,-0.89367,0.0001,11.67087]
[1780062276667,29.03,73146.48,0.0,-0.89286,0.0001,11.73676]
[1780062277676,29.03,73153.53,0.0,-0.89216,0.0001,11.79331]
[1780062280695,29.03,73164.13,0.0,-0.8911,0.0001,11.87793]
[1780062285731,29.02,73176.26,0.0,-0.8899,0.0001,11.97398]
[1780062290764,29.02,73173.98,0.0,-0.89016,0.0001,11.95285]
[1780062292779,29.02,73168.77,0.0,-0.89071,0.0001,11.90965]
[1780062295801,29.01,73173.56,0.0,-0.89024,0.0001,11.94699]
[1780062298859,29.01,73179.63,0.0,-0.88964,0.0001,11.99453]
[1780062300837,29.01,73184.44,0.0,-0.88917,0.0001,12.0323]
[1780062305882,29.0,73180.87,0.0,-0.88957,0.0001,11.99996]
[1780062306892,29.0,73165.25,0.0,-0.89117,0.0001,11.87284]
[1780062307889,29.0,73156.2,0.0,-0.89209,0.0001,11.79932]
[1780062308935,29.0,73162.26,0.0,-0.89148,0.0001,11.84789]
[1780062311916,29.0,73171.43,0.0,-0.89057,0.0001,11.92075]
[1780062313930,29.0,73165.17,0.0,-0.89122,0.0001,11.86906]
[1780062315944,29.0,73171.2,0.0,-0.89062,0.0001,11.91693]
[1780062316952,29.0,73180.0,0.0,-0.88973,0.0001,11.9877]
[1780062319015,28.99,73157.69,0.0,-0.89201,0.0001,11.80576]
[1780062319981,28.99,73157.89,0.0,-0.89199,0.0001,11.807]
[1780062325015,28.99,73169.92,0.0,-0.8908,0.0001,11.90242]
[1780062328030,28.99,73174.42,0.0,-0.89036,0.0001,11.93726]
[1780062333073,28.98,73156.21,0.0,-0.89227,0.0001,11.78325]
[1780062334080,28.98,73149.72,0.0,-0.89293,0.0001,11.73052]
[1780062335098,28.98,73149.98,0.0,-0.8929,0.0001,11.73238]
[1780062336109,28.98,73161.08,0.0,-0.89179,0.0001,11.82203]
[1780062337102,28.98,73167.43,0.0,-0.89116,0.0001,11.87269]
[1780062342136,28.98,73165.55,0.0,-0.89137,0.0001,11.85571]
[1780062347171,28.98,73163.03,0.0,-0.89165,0.0001,11.83327]
[1780062349243,28.97,73156.79,0.0,-0.89229,0.0001,11.78205]
[1780062351200,28.97,73157.02,0.0,-0.89228,0.0001,11.78295]
[1780062356235,28.97,73158.63,0.0,-0.89213,0.0001,11.79435]
[1780062358248,28.97,73153.52,0.0,-0.89265,0.0001,11.75273]
[1780062360263,28.97,73155.6,0.0,-0.89245,0.0001,11.76869]
[1780062362278,28.97,73164.54,0.0,-0.89156,0.0001,11.84069]
[1780062363287,28.97,73170.89,0.0,-0.89092,0.0001,11.89182]
[1780062364292,28.97,73180.25,0.0,-0.88997,0.0001,11.96741]
[1780062365342,28.97,73202.59,0.0,-0.88769,0.0001,12.14836]
[1780062366343,28.96,73195.01,0.0,-0.88848,0.0001,12.08569]
[1780062367347,28.96,73189.1,0.0,-0.8891,0.0001,12.03682]
[1780062368356,28.96,73191.84,0.0,-0.88883,0.0001,12.05848]
[1780062372383,28.96,73178.16,0.0,-0.89026,0.0001,11.94449]
[1780062373389,28.96,73174.7,0.0,-0.89062,0.0001,11.91586]
[1780062378423,28.95,73178.67,0.0,-0.89025,0.0001,11.94546]
[1780062382457,28.95,73171.03,0.0,-0.89106,0.0001,11.88116]
[1780062387491,28.95,73162.72,0.0,-0.89193,0.0001,11.81129]
[1780062388500,28.94,73158.54,0.0,-0.89235,0.0001,11.77705]
[1780062389531,28.94,73146.35,0.0,-0.89358,0.0001,11.67824]
[1780062391520,28.94,73150.67,0.0,-0.89318,0.0001,11.70873]
[1780062396554,28.94,73150.42,0.0,-0.89323,0.0001,11.70544]
[1780062401589,28.94,73151.55,0.0,-0.89313,0.0001,11.71343]
[1780062406629,28.94,73155.28,0.0,-0.89277,0.0001,11.7425]
[1780062409674,28.94,73164.04,0.0,-0.89189,0.0001,11.81264]
[1780062412667,28.94,73165.42,0.0,-0.89177,0.0001,11.82293]
[1780062417703,28.93,73161.27,0.0,-0.8922,0.0001,11.78783]
[1780062422736,28.93,73156.93,0.0,-0.89266,0.0001,11.75136]
[1780062426766,28.93,73162.18,0.0,-0.89214,0.0001,11.79266]
[1780062431800,28.93,73161.48,0.0,-0.89223,0.0001,11.78595]
[1780062432809,28.93,73167.2,0.0,-0.89166,0.0001,11.83168]
[1780062433822,28.93,73174.1,0.0,-0.89097,0.0001,11.88723]
[1780062435828,28.92,73190.06,0.0,-0.88935,0.0001,12.01601]
[1780062438859,28.92,73197.81,0.0,-0.88857,0.0001,12.07798]
[1780062439888,28.92,73210.02,0.0,-0.88732,0.0001,12.17626]
[1780062443928,28.92,73217.48,0.0,-0.88658,0.0001,12.23496]
[1780062444931,28.91,73224.61,0.0,-0.88585,0.0001,12.2919]
[1780062447967,28.91,73228.68,0.0,-0.88546,0.00011,12.323]
[1780062452995,28.9,73228.47,0.0,-0.88557,0.00011,12.31292]
[1780062458031,28.89,73231.03,0.0,-0.88536,0.00011,12.32908]
[1780062461054,28.89,73237.64,0.0,-0.88469,0.00011,12.38148]
[1780062462059,28.89,73246.94,0.0,-0.88371,0.00011,12.45737]
[1780062463067,28.89,73245.69,0.0,-0.88386,0.00011,12.44614]
[1780062468106,28.88,73258.63,0.0,-0.88256,0.00011,12.54671]
[1780062471133,28.87,73250.37,0.0,-0.88348,0.00011,12.4759]
[1780062472139,28.87,73244.86,0.0,-0.88408,0.00011,12.42956]
[1780062473146,28.87,73239.2,0.0,-0.88469,0.00011,12.3821]
[1780062474152,28.87,73231.2,0.0,-0.88554,0.00011,12.31553]
[1780062476168,28.87,73225.77,0.0,-0.88613,0.0001,12.26958]
[1780062479188,28.87,73216.84,0.0,-0.88708,0.0001,12.19451]
[1780062482213,28.86,73208.09,0.0,-0.88802,0.0001,12.1209]
[1780062483217,28.86,73190.66,0.0,-0.88982,0.0001,11.97779]
[1780062487245,28.86,73179.96,0.0,-0.89094,0.0001,11.88834]
[1780062492279,28.85,73177.54,0.0,-0.89122,0.0001,11.86626]
[1780062497316,28.85,73182.03,0.0,-0.8908,0.0001,11.90026]
[1780062500340,28.85,73191.13,0.0,-0.88989,0.0001,11.97264]
[1780062505374,28.84,73190.97,0.0,-0.88995,0.0001,11.96822]
[1780062510412,28.84,73194.23,0.0,-0.88965,0.0001,11.99183]
[1780062512441,28.84,73203.95,0.0,-0.88869,0.0001,12.06621]
[1780062513437,28.84,73187.43,0.0,-0.8904,0.0001,11.93053]
[1780062514440,28.83,73174.55,0.0,-0.89172,0.0001,11.82513]
[1780062515457,28.83,73174.08,0.0,-0.89177,0.0001,11.82093]
[1780062518477,28.83,73181.05,0.0,-0.89108,0.0001,11.87641]
[1780062522505,28.83,73188.42,0.0,-0.89035,0.0001,11.93459]
[1780062527556,28.83,73187.33,0.0,-0.89049,0.0001,11.92367]
[1780062528565,28.82,73181.73,0.0,-0.89107,0.0001,11.87754]
[1780062529570,28.82,73180.33,0.0,-0.89122,0.0001,11.86522]
[1780062533597,28.82,73185.42,0.0,-0.89072,0.0001,11.90495]
[1780062538632,28.82,73183.54,0.0,-0.89095,0.0001,11.88729]
[1780062543669,28.81,73181.19,0.0,-0.89121,0.0001,11.86597]
[1780062547698,28.81,73171.42,0.0,-0.89223,0.0001,11.78483]
[1780062548706,28.81,73169.6,0.0,-0.89241,0.0001,11.76974]
[1780062552736,28.81,73160.06,0.0,-0.89339,0.0001,11.69126]
[1780062553743,28.81,73153.94,0.0,-0.894,0.0001,11.64152]
[1780062554750,28.81,73152.78,0.0,-0.89412,0.0001,11.63162]
[1780062558790,28.8,73145.72,0.0,-0.89485,0.0001,11.57262]
[1780062559789,28.8,73143.78,0.0,-0.89505,0.0001,11.55656]
[1780062560796,28.8,73133.94,0.0,-0.89603,0.0001,11.47687]
[1780062561804,28.8,73129.2,0.0,-0.8965,0.0001,11.43805]
[1780062564824,28.8,73121.25,0.0,-0.89731,0.0001,11.37228]
[1780062565830,28.8,73121.54,0.0,-0.89728,0.0001,11.37408]
[1780062570874,28.79,73120.06,0.0,-0.89747,0.0001,11.35913]
[1780062571877,28.79,73129.19,0.0,-0.8966,0.0001,11.42867]
[1780062572883,28.79,73134.62,0.0,-0.89608,0.0001,11.47176]
[1780062574897,28.79,73138.05,0.0,-0.89575,0.0001,11.49806]
[1780062578925,28.79,73132.84,0.0,-0.89629,0.0001,11.45441]
[1780062579932,28.79,73131.48,0.0,-0.89643,0.0001,11.44304]
[1780062582952,28.79,73136.78,0.0,-0.89592,0.0001,11.48452]
[1780062584968,28.78,73141.57,0.0,-0.89546,0.0001,11.52244]
[1780062590001,28.78,73149.94,0.0,-0.89464,0.0001,11.58879]
[1780062592016,28.78,73141.43,0.0,-0.8955,0.0001,11.51906]
[1780062593023,28.78,73138.85,0.0,-0.89576,0.0001,11.49768]
[1780062597052,28.78,73136.23,0.0,-0.89604,0.0001,11.47481]
[1780062602124,28.78,73138.59,0.0,-0.89582,0.0001,11.49288]
[1780062604110,28.78,73126.08,0.0,-0.89706,0.0001,11.3916]
[1780062605124,28.77,73131.74,0.0,-0.89651,0.0001,11.43616]
[1780062606125,28.77,73140.07,0.0,-0.89569,0.0001,11.50327]
[1780062607130,28.77,73145.57,0.0,-0.89515,0.0001,11.54706]
[1780062612169,28.77,73146.11,0.0,-0.89514,0.0001,11.54818]
[1780062617201,28.76,73148.47,0.0,-0.89495,0.0001,11.56405]
[1780062622250,28.76,73150.68,0.0,-0.89478,0.0001,11.57798]
[1780062624251,28.76,73139.65,0.0,-0.89588,0.0001,11.48827]
[1780062625262,28.75,73138.71,0.0,-0.89598,0.0001,11.48016]
[1780062630292,28.75,73140.54,0.0,-0.89583,0.0001,11.49232]
[1780062634320,28.75,73145.85,0.0,-0.89536,0.0001,11.5292]
[1780062638356,28.74,73140.08,0.0,-0.89596,0.0001,11.48039]
[1780062643384,28.74,73143.85,0.0,-0.89562,0.0001,11.50835]
[1780062647412,28.74,73138.13,0.0,-0.89621,0.0001,11.46013]
[1780062649435,28.74,73123.85,0.0,-0.89763,0.0001,11.34398]
[1780062652451,28.73,73127.88,0.0,-0.89725,0.0001,11.37533]
[1780062655488,28.73,73134.02,0.0,-0.89666,0.0001,11.4235]
[1780062659509,28.73,73125.75,0.0,-0.89749,0.0001,11.3552]
[1780062661526,28.73,73141.48,0.0,-0.89595,0.0001,11.48107]
[1780062662533,28.73,73141.48,0.0,-0.89596,0.0001,11.48049]
[1780062667580,28.72,73143.21,0.0,-0.89583,0.0001,11.49157]
[1780062668580,28.72,73137.92,0.0,-0.89636,0.0001,11.44835]
[1780062669582,28.72,73131.96,0.0,-0.89695,0.0001,11.39986]
[1780062670588,28.72,73125.39,0.0,-0.8976,0.0001,11.34662]
[1780062671600,28.72,73120.05,0.0,-0.89812,0.0001,11.3034]
[1780062675624,28.72,73113.87,0.0,-0.89874,0.0001,11.2526]
[1780062678645,28.72,73108.47,0.0,-0.89927,0.0001,11.20861]
[1780062681674,28.72,73094.34,0.0,-0.90064,0.0001,11.09511]
[1780062683680,28.72,73090.44,0.0,-0.90102,0.0001,11.06377]
[1780062684707,28.72,73085.16,0.0,-0.90152,0.0001,11.02174]
[1780062685702,28.72,73075.21,0.0,-0.90246,9e-05,10.9428]
[1780062686707,28.72,73073.22,0.0,-0.90265,9e-05,10.92719]
[1780062690744,28.72,73065.85,0.0,-0.90333,9e-05,10.86966]
[1780062691754,28.72,73074.06,0.0,-0.90259,9e-05,10.93117]
[1780062693760,28.72,73074.47,0.0,-0.90254,9e-05,10.93485]
[1780062698792,28.72,73074.17,0.0,-0.90256,9e-05,10.93327]
[1780062701823,28.72,73068.75,0.0,-0.90307,9e-05,10.89081]
[1780062704840,28.72,73034.67,0.0,-0.90623,9e-05,10.62325]
[1780062705846,28.72,73037.53,0.0,-0.90596,9e-05,10.64623]
[1780062708866,28.72,73031.45,0.0,-0.9065,9e-05,10.60036]
[1780062710879,28.73,73027.12,0.0,-0.90688,9e-05,10.5672]
[1780062715923,28.73,73024.59,0.0,-0.90709,9e-05,10.54928]
[1780062718938,28.73,73019.48,0.0,-0.90754,9e-05,10.51078]
[1780062723976,28.73,73010.24,0.0,-0.90834,9e-05,10.44186]
[1780062725018,28.74,73010.18,0.0,-0.90834,9e-05,10.44185]
[1780062727022,28.74,73003.73,0.0,-0.90891,9e-05,10.39277]
[1780062728027,28.74,73016.66,0.0,-0.90773,9e-05,10.49413]
[1780062729035,28.74,73031.49,0.0,-0.90637,9e-05,10.61126]
[1780062734070,28.74,73042.91,0.0,-0.90528,9e-05,10.70369]
[1780062735079,28.74,73050.35,0.0,-0.90459,9e-05,10.76213]
[1780062736085,28.75,73062.13,0.0,-0.90348,9e-05,10.85561]
[1780062741120,28.75,73061.22,0.0,-0.90355,9e-05,10.84973]
[1780062746154,28.75,73059.0,0.0,-0.90374,9e-05,10.83362]
[1780062747161,28.75,73053.81,0.0,-0.90422,9e-05,10.79308]
[1780062752214,28.75,73054.73,0.0,-0.90414,9e-05,10.79851]
[1780062755218,28.75,73055.86,0.0,-0.90402,9e-05,10.80838]
[1780062760254,28.76,73051.59,0.0,-0.9044,9e-05,10.77645]
[1780062762285,28.76,73045.73,0.0,-0.90494,9e-05,10.73114]
[1780062763274,28.76,73045.95,0.0,-0.90491,9e-05,10.7333]
[1780062764281,28.76,73055.27,0.0,-0.90404,9e-05,10.8069]
[1780062765290,28.76,73062.22,0.0,-0.90339,9e-05,10.86193]
[1780062769319,28.76,73067.33,0.0,-0.9029,9e-05,10.90314]
[1780062774351,28.76,73066.91,0.0,-0.90292,9e-05,10.90083]
[1780062779387,28.76,73059.83,0.0,-0.90358,9e-05,10.84607]
[1780062782430,28.77,73051.27,0.0,-0.90436,9e-05,10.77959]
[1780062784420,28.77,73045.64,0.0,-0.90488,9e-05,10.73619]
[1780062788460,28.77,73034.09,0.0,-0.90593,9e-05,10.64683]
[1780062789467,28.77,73028.32,0.0,-0.90645,9e-05,10.60196]
[1780062792514,28.77,73021.51,0.0,-0.90707,9e-05,10.5496]
[1780062797524,28.77,73020.83,0.0,-0.90711,9e-05,10.54623]
[1780062799539,28.78,73001.16,0.0,-0.90887,9e-05,10.39472]
[1780062801553,28.78,72994.47,0.0,-0.90946,9e-05,10.34416]
[1780062806592,28.78,72998.25,0.0,-0.90908,9e-05,10.37626]
[1780062810621,28.79,72988.24,0.0,-0.90995,9e-05,10.30126]
[1780062815657,28.79,72978.38,0.0,-0.91081,9e-05,10.22522]
[1780062819684,28.8,72982.98,0.0,-0.91037,9e-05,10.26355]
[1780062822732,28.8,72997.9,0.0,-0.90902,9e-05,10.38058]
[1780062823714,28.8,72997.9,0.0,-0.90901,9e-05,10.38109]
[1780062828748,28.8,72998.57,0.0,-0.90892,9e-05,10.38889]
[1780062833789,28.81,73000.62,0.0,-0.9087,9e-05,10.4074]
[1780062834797,28.81,73008.73,0.0,-0.90797,9e-05,10.47066]
[1780062836810,28.81,73019.1,0.0,-0.90702,9e-05,10.55196]
[1780062841849,28.81,73021.97,0.0,-0.90674,9e-05,10.57574]
[1780062842894,28.81,73027.17,0.0,-0.90626,9e-05,10.61654]
[1780062844875,28.81,73034.03,0.0,-0.90563,9e-05,10.6706]
[1780062845880,28.81,73030.99,0.0,-0.9059,9e-05,10.64698]
[1780062848901,28.81,73036.18,0.0,-0.90542,9e-05,10.68803]
[1780062851923,28.81,73027.43,0.0,-0.90622,9e-05,10.62008]
[1780062856958,28.81,73023.41,0.0,-0.90658,9e-05,10.58958]
[1780062857965,28.82,73022.28,0.0,-0.90668,9e-05,10.58102]
[1780062863027,28.82,73010.88,0.0,-0.9077,9e-05,10.49361]
[1780062864017,28.82,73010.88,0.0,-0.9077,9e-05,10.49398]
[1780062865032,28.82,73005.58,0.0,-0.90817,9e-05,10.45325]
[1780062866020,28.82,73003.28,0.0,-0.90837,9e-05,10.43586]
[1780062871058,28.82,73005.05,0.0,-0.90821,9e-05,10.44813]
[1780062873098,28.82,73014.56,0.0,-0.90734,9e-05,10.52277]
[1780062874079,28.82,73014.56,0.0,-0.90734,9e-05,10.52313]
[1780062876094,28.83,73022.46,0.0,-0.90661,9e-05,10.58528]
[1780062877105,28.83,73025.54,0.0,-0.90633,9e-05,10.60954]
[1780062882135,28.83,73027.17,0.0,-0.90617,9e-05,10.62331]
[1780062887171,28.83,73026.64,0.0,-0.9062,9e-05,10.62026]
[1780062890192,28.83,73032.76,0.0,-0.90564,9e-05,10.66833]
[1780062893243,28.83,73026.85,0.0,-0.90617,9e-05,10.62272]
[1780062897241,28.83,73032.32,0.0,-0.90566,9e-05,10.666]
[1780062902309,28.83,73032.72,0.0,-0.90562,9e-05,10.66952]
[1780062903378,28.83,73038.88,0.0,-0.90505,9e-05,10.7177]
[1780062907339,28.83,73038.84,0.0,-0.90505,9e-05,10.71763]
[1780062912373,28.83,73041.25,0.0,-0.90483,9e-05,10.73658]
[1780062914390,28.83,73053.61,0.0,-0.90368,9e-05,10.83354]
[1780062915396,28.83,73066.73,0.0,-0.90245,9e-05,10.93675]
[1780062916403,28.83,73068.03,0.0,-0.90234,9e-05,10.9467]
[1780062921441,28.83,73071.87,0.0,-0.90199,9e-05,10.97538]
[1780062924459,28.83,73065.07,0.0,-0.90265,9e-05,10.92068]
[1780062926474,28.83,73059.12,0.0,-0.90321,9e-05,10.87325]
[1780062929497,28.83,73065.52,0.0,-0.90262,9e-05,10.92311]
[1780062930503,28.83,73068.87,0.0,-0.90231,9e-05,10.9493]
[1780062935536,28.82,73068.84,0.0,-0.90236,9e-05,10.94381]
[1780062938559,28.82,73074.17,0.0,-0.90186,9e-05,10.98502]
[1780062940572,28.82,73076.08,0.0,-0.90169,9e-05,10.99938]
[1780062945606,28.82,73077.16,0.0,-0.90161,9e-05,11.00605]
[1780062946613,28.82,73079.58,0.0,-0.90139,9e-05,11.02482]
[1780062950643,28.81,73062.06,0.0,-0.90306,9e-05,10.88467]
[1780062951650,28.81,73058.88,0.0,-0.90336,9e-05,10.8594]
[1780062955679,28.81,73053.57,0.0,-0.90387,9e-05,10.81686]
[1780062960714,28.81,73060.97,0.0,-0.90319,9e-05,10.8743]
[1780062961723,28.81,73061.96,0.0,-0.9031,9e-05,10.88186]
[1780062962735,28.81,73070.01,0.0,-0.90234,9e-05,10.94514]
[1780062963896,28.81,73072.29,0.0,-0.90213,9e-05,10.96281]
[1780062969777,28.81,73072.22,0.0,-0.90217,9e-05,10.95995]
[1780062970784,28.81,73083.47,0.0,-0.9011,0.0001,11.0487]
[1780062971791,28.81,73084.08,0.0,-0.90105,0.0001,11.05306]
[1780062973968,28.8,73096.4,0.0,-0.89989,0.0001,11.14944]
[1780062977851,28.8,73099.61,0.0,-0.89961,0.0001,11.17317]
[1780062979860,28.8,73106.45,0.0,-0.89896,0.0001,11.22643]
[1780062981875,28.8,73113.49,0.0,-0.8983,0.0001,11.28128]
[1780062982882,28.79,73113.94,0.0,-0.89826,0.0001,11.28409]
[1780062987916,28.79,73110.48,0.0,-0.89865,0.0001,11.2525]
[1780062989930,28.79,73104.45,0.0,-0.89925,0.0001,11.20276]
[1780062992951,28.78,73110.52,0.0,-0.89872,0.0001,11.2453]
[1780062994966,28.78,73113.86,0.0,-0.89841,0.0001,11.27053]
[1780062995973,28.77,73107.08,0.0,-0.89917,0.0001,11.20788]
[1780062997988,28.77,73098.43,0.0,-0.90003,0.0001,11.13729]
[1780062998996,28.76,73099.52,0.0,-0.89994,0.0001,11.14466]
[1780063004203,28.76,73098.67,0.0,-0.90006,0.0001,11.13468]
[1780063006045,28.76,73091.33,0.0,-0.90078,0.0001,11.07497]
[1780063007052,28.76,73091.27,0.0,-0.90079,0.0001,11.07396]
[1780063012132,28.75,73099.08,0.0,-0.90008,0.0001,11.13344]
[1780063017167,28.75,73097.14,0.0,-0.9003,0.0001,11.11501]
[1780063022204,28.74,73099.66,0.0,-0.90009,0.0001,11.13231]
[1780063024345,28.74,73113.32,0.0,-0.89879,0.0001,11.24029]
[1780063026230,28.74,73118.08,0.0,-0.89834,0.0001,11.27709]
[1780063028244,28.74,73115.76,0.0,-0.89859,0.0001,11.25689]
[1780063030259,28.73,73099.69,0.0,-0.90016,0.0001,11.1269]
[1780063031266,28.73,73092.09,0.0,-0.90089,0.0001,11.06577]
[1780063032272,28.73,73093.04,0.0,-0.90081,0.0001,11.07283]
[1780063037308,28.73,73095.19,0.0,-0.90063,0.0001,11.08744]
[1780063042348,28.72,73094.92,0.0,-0.90069,0.0001,11.08263]
[1780063044486,28.72,73112.62,0.0,-0.899,0.0001,11.22298]
[1780063046375,28.72,73114.78,0.0,-0.8988,0.0001,11.23904]
[1780063051411,28.71,73116.41,0.0,-0.89872,0.0001,11.24463]
[1780063056446,28.7,73114.39,0.0,-0.89905,0.0001,11.21772]
[1780063061480,28.68,73110.23,0.0,-0.89958,0.0001,11.17392]
[1780063064627,28.68,73121.73,0.0,-0.89849,0.0001,11.26401]
[1780063065509,28.68,73121.73,0.0,-0.8985,0.0001,11.26321]
[1780063070544,28.67,73124.79,0.0,-0.89825,0.0001,11.28359]
[1780063072558,28.67,73130.38,0.0,-0.89773,0.0001,11.32686]
[1780063073567,28.65,73142.5,0.0,-0.89665,0.0001,11.41567]
[1780063074572,28.64,73146.05,0.0,-0.89642,0.0001,11.43424]
[1780063079607,28.58,73142.7,0.0,-0.8972,0.0001,11.37139]
[1780063082627,28.56,73136.09,0.0,-0.89808,0.0001,11.29927]
[1780063085650,28.55,73133.13,0.0,-0.8984,0.0001,11.27301]
[1780063090688,28.55,73132.78,0.0,-0.89848,0.0001,11.26636]
[1780063095740,28.54,73128.17,0.0,-0.89898,0.0001,11.22554]
[1780063097751,28.54,73119.61,0.0,-0.89983,0.0001,11.1553]
[1780063098758,28.54,73118.43,0.0,-0.89995,0.0001,11.14524]
[1780063103793,28.53,73114.32,0.0,-0.90038,0.0001,11.10944]
[1780063108828,28.53,73111.03,0.0,-0.90073,0.0001,11.08042]
[1780063113862,28.52,73109.23,0.0,-0.90096,0.0001,11.0597]
[1780063117892,28.52,73102.65,0.0,-0.90162,0.0001,11.00507]
[1780063119906,28.52,73103.37,0.0,-0.90156,0.0001,11.01004]
[1780063121921,28.52,73104.47,0.0,-0.90147,0.0001,11.01797]
[1780063126956,28.52,73104.77,0.0,-0.90146,0.0001,11.01813]
[1780063131991,28.51,73104.31,0.0,-0.90154,0.0001,11.01218]
[1780063137025,28.51,73100.62,0.0,-0.90192,0.0001,10.98046]
[1780063142061,28.51,73100.21,0.0,-0.90198,0.0001,10.97518]
[1780063144075,28.51,73094.65,0.0,-0.90252,0.0001,10.93]
[1780063147095,28.5,73094.36,0.0,-0.90256,0.0001,10.92675]
[1780063152136,28.5,73096.95,0.0,-0.90233,0.0001,10.94565]
[1780063157169,28.5,73094.25,0.0,-0.90261,0.0001,10.92289]
[1780063158181,28.5,73089.13,0.0,-0.9031,9e-05,10.88151]
[1780063160191,28.5,73087.86,0.0,-0.90322,9e-05,10.87097]
[1780063165343,28.5,73076.43,0.0,-0.90431,9e-05,10.77916]
[1780063167245,28.5,73074.3,0.0,-0.90452,9e-05,10.76209]
[1780063169261,28.5,73064.34,0.0,-0.90545,9e-05,10.68318]
[1780063170264,28.5,73052.11,0.0,-0.90659,9e-05,10.58629]
[1780063171271,28.49,73050.84,0.0,-0.90674,9e-05,10.57235]
[1780063174294,28.49,73045.73,0.0,-0.90721,9e-05,10.53157]
[1780063179328,28.49,73044.84,0.0,-0.9073,9e-05,10.52387]
[1780063184364,28.49,73044.04,0.0,-0.90737,9e-05,10.51837]
[1780063189400,28.5,73044.62,0.0,-0.90729,9e-05,10.52464]
[1780063194434,28.5,73046.46,0.0,-0.90711,9e-05,10.54073]
[1780063199473,28.5,73045.37,0.0,-0.90719,9e-05,10.53386]
[1780063200753,28.5,73058.13,0.0,-0.90601,9e-05,10.63435]
[1780063202505,28.5,73069.32,0.0,-0.90496,9e-05,10.72335]
[1780063205708,28.5,73081.37,0.0,-0.90383,9e-05,10.81895]
[1780063206526,28.5,73081.56,0.0,-0.90381,9e-05,10.82036]
[1780063208543,28.5,73061.85,0.0,-0.90566,9e-05,10.66372]
[1780063213576,28.5,73053.25,0.0,-0.90648,9e-05,10.59434]
[1780063218611,28.5,73055.75,0.0,-0.90626,9e-05,10.61275]
[1780063223645,28.5,73056.99,0.0,-0.90613,9e-05,10.62355]
[1780063224653,28.5,73064.3,0.0,-0.90545,9e-05,10.68141]
[1780063227680,28.5,73085.93,0.0,-0.90342,9e-05,10.85313]
[1780063232715,28.5,73092.02,0.0,-0.90288,0.0001,10.89727]
[1780063237750,28.5,73091.11,0.0,-0.90297,9e-05,10.88929]
[1780063240771,28.5,73096.52,0.0,-0.90247,0.0001,10.93193]
[1780063241779,28.5,73102.54,0.0,-0.90189,0.0001,10.97976]
[1780063246814,28.49,73105.95,0.0,-0.90159,0.0001,11.00557]
[1780063248828,28.49,73113.33,0.0,-0.90089,0.0001,11.06396]
[1780063253864,28.49,73111.1,0.0,-0.90113,0.0001,11.04409]
[1780063258899,28.49,73101.62,0.0,-0.90205,0.0001,10.9665]
[1780063259915,28.49,73092.26,0.0,-0.90295,0.0001,10.89161]
[1780063260916,28.49,73086.48,0.0,-0.9035,9e-05,10.84549]
[1780063261925,28.49,73079.15,0.0,-0.90419,9e-05,10.78677]
[1780063263937,28.49,73068.46,0.0,-0.90521,9e-05,10.70126]
[1780063264949,28.48,73063.43,0.0,-0.90568,9e-05,10.66115]
[1780063268975,28.48,73047.77,0.0,-0.90716,9e-05,10.53481]
[1780063269983,28.48,73045.06,0.0,-0.90742,9e-05,10.51293]
[1780063275020,28.48,73041.67,0.0,-0.90776,9e-05,10.48372]
[1780063278039,28.47,73034.54,0.0,-0.90843,9e-05,10.42635]
[1780063279048,28.47,73037.23,0.0,-0.90819,9e-05,10.44701]
[1780063281072,28.47,73046.88,0.0,-0.90731,9e-05,10.52234]
[1780063283084,28.47,73049.12,0.0,-0.90711,9e-05,10.53969]
[1780063285099,28.47,73042.73,0.0,-0.9077,9e-05,10.48918]
[1780063286315,28.47,73041.97,0.0,-0.90777,9e-05,10.48316]
[1780063292148,28.47,73035.81,0.0,-0.90836,9e-05,10.43083]
[1780063293155,28.47,73034.24,0.0,-0.90851,9e-05,10.41854]
[1780063298190,28.47,73031.06,0.0,-0.9088,9e-05,10.393]
[1780063303231,28.47,73033.53,0.0,-0.90859,9e-05,10.41093]
[1780063308266,28.47,73029.06,0.0,-0.909,9e-05,10.3762]
[1780063313323,28.47,73028.8,0.0,-0.90902,9e-05,10.37454]
[1780063318342,28.47,73029.13,0.0,-0.909,9e-05,10.37623]
[1780063321367,28.47,73023.08,0.0,-0.90956,9e-05,10.32785]
[1780063322374,28.46,73023.26,0.0,-0.90955,9e-05,10.32892]
[1780063327409,28.46,73024.36,0.0,-0.90947,9e-05,10.33577]
[1780063332443,28.46,73022.11,0.0,-0.90969,9e-05,10.31681]
[1780063337480,28.46,73022.35,0.0,-0.90968,9e-05,10.31738]
[1780063342513,28.46,73028.03,0.0,-0.90918,9e-05,10.3604]
[1780063344528,28.46,73033.98,0.0,-0.90865,9e-05,10.40626]
[1780063349562,28.45,73034.34,0.0,-0.90864,9e-05,10.40713]
[1780063351580,28.45,73049.48,0.0,-0.90729,9e-05,10.5219]
[1780063352586,28.45,73058.54,0.0,-0.90645,9e-05,10.59296]
[1780063357627,28.45,73062.02,0.0,-0.90615,9e-05,10.61911]
[1780063362658,28.45,73068.8,0.0,-0.90554,9e-05,10.67115]
[1780063366876,28.44,73080.56,0.0,-0.90445,9e-05,10.76285]
[1780063372729,28.44,73081.38,0.0,-0.90441,9e-05,10.76656]
[1780063373736,28.44,73088.9,0.0,-0.90371,9e-05,10.82586]
[1780063378770,28.43,73092.25,0.0,-0.90342,9e-05,10.84965]
[1780063382801,28.43,73086.02,0.0,-0.90404,9e-05,10.79776]
[1780063387836,28.43,73088.07,0.0,-0.90388,9e-05,10.8114]
[1780063388842,28.43,73098.75,0.0,-0.90287,0.0001,10.89646]
[1780063390857,28.43,73104.39,0.0,-0.90234,0.0001,10.94111]
[1780063395893,28.42,73099.51,0.0,-0.90282,0.0001,10.90042]
[1780063396899,28.42,73088.97,0.0,-0.90383,9e-05,10.81571]
[1780063401935,28.42,73088.07,0.0,-0.90395,9e-05,10.80576]
[1780063406969,28.41,73084.0,0.0,-0.90436,9e-05,10.77071]
[1780063412010,28.41,73083.34,0.0,-0.90448,9e-05,10.75933]
[1780063413018,28.41,73076.42,0.0,-0.90514,9e-05,10.70392]
[1780063414021,28.41,73064.69,0.0,-0.90624,9e-05,10.6107]
[1780063419078,28.4,73061.84,0.0,-0.90654,9e-05,10.58481]
[1780063420085,28.4,73054.96,0.0,-0.90719,9e-05,10.52992]
[1780063423107,28.4,73048.71,0.0,-0.90778,9e-05,10.47909]
[1780063428143,28.4,73046.86,0.0,-0.90798,9e-05,10.46224]
[1780063430156,28.4,73041.74,0.0,-0.90846,9e-05,10.4212]
[1780063434185,28.39,73034.27,0.0,-0.90915,9e-05,10.3612]
[1780063439218,28.39,73037.65,0.0,-0.90886,9e-05,10.38618]
[1780063441233,28.39,73039.92,0.0,-0.90866,9e-05,10.40323]
[1780063446268,28.39,73041.36,0.0,-0.90856,9e-05,10.41257]
[1780063447447,28.39,73053.82,0.0,-0.90741,9e-05,10.51065]
[1780063448288,28.39,73053.73,0.0,-0.90742,9e-05,10.50989]
[1780063449291,28.39,73060.19,0.0,-0.90683,9e-05,10.56078]
[1780063450299,28.39,73061.62,0.0,-0.9067,9e-05,10.57191]
[1780063454328,28.39,73068.57,0.0,-0.90606,9e-05,10.62612]
[1780063455334,28.39,73070.01,0.0,-0.90593,9e-05,10.63726]
[1780063460371,28.38,73075.78,0.0,-0.90541,9e-05,10.68153]
[1780063465407,28.38,73085.52,0.0,-0.90451,9e-05,10.75739]
[1780063466412,28.38,73090.86,0.0,-0.90401,9e-05,10.79953]
[1780063467588,28.38,73089.51,0.0,-0.90415,9e-05,10.78779]
[1780063473466,28.38,73083.29,0.0,-0.90479,9e-05,10.73221]
[1780063475476,28.37,73076.96,0.0,-0.90541,9e-05,10.68022]
[1780063480514,28.37,73078.11,0.0,-0.90535,9e-05,10.68554]
[1780063482525,28.37,73070.29,0.0,-0.9061,9e-05,10.62198]
[1780063483532,28.36,73076.52,0.0,-0.90552,9e-05,10.67074]
[1780063484539,28.36,73077.61,0.0,-0.90543,9e-05,10.67867]
[1780063485546,28.36,73082.99,0.0,-0.90493,9e-05,10.72072]
[1780063486559,28.36,73084.4,0.0,-0.90482,9e-05,10.73033]
[1780063491591,28.35,73083.34,0.0,-0.90497,9e-05,10.71783]
[1780063496623,28.35,73083.54,0.0,-0.905,9e-05,10.71536]
[1780063501657,28.34,73083.98,0.0,-0.90501,9e-05,10.71477]
[1780063506726,28.34,73087.2,0.0,-0.90475,9e-05,10.7363]
[1780063511760,28.33,73083.86,0.0,-0.90512,9e-05,10.70554]
[1780063515786,28.32,73077.85,0.0,-0.90572,9e-05,10.65452]
[1780063520822,28.32,73077.41,0.0,-0.9058,9e-05,10.64748]
[1780063521832,28.32,73062.42,0.0,-0.9072,9e-05,10.5281]
[1780063522838,28.32,73054.89,0.0,-0.9079,9e-05,10.46817]
[1780063526864,28.31,73061.16,0.0,-0.90735,9e-05,10.51581]
[1780063531899,28.31,73064.91,0.0,-0.90706,9e-05,10.53919]
[1780063536935,28.31,73066.69,0.0,-0.90693,9e-05,10.55059]
[1780063540963,28.3,73061.55,0.0,-0.90743,9e-05,10.50782]
[1780063545998,28.3,73061.88,0.0,-0.90743,9e-05,10.50796]
[1780063550031,28.3,73052.61,0.0,-0.9083,9e-05,10.43286]
[1780063552041,28.3,73042.2,0.0,-0.90926,9e-05,10.35028]
[1780063554054,28.3,73024.94,0.0,-0.91083,9e-05,10.21469]
[1780063555061,28.3,73018.21,0.0,-0.91144,9e-05,10.16218]
[1780063560109,28.3,73000.39,0.0,-0.91302,9e-05,10.02403]
[1780063564133,28.3,73009.92,0.0,-0.91216,9e-05,10.09881]
[1780063569166,28.3,73006.53,0.0,-0.91246,9e-05,10.07317]
[1780063571179,28.3,73000.73,0.0,-0.91296,9e-05,10.02862]
[1780063575207,28.3,72995.41,0.0,-0.91342,9e-05,9.98856]
[1780063579239,28.31,72989.18,0.0,-0.91392,9e-05,9.94505]
[1780063581257,28.31,72980.55,0.0,-0.91463,9e-05,9.88217]
[1780063584273,28.31,72975.36,0.0,-0.91508,9e-05,9.84229]
[1780063586296,28.31,72967.5,0.0,-0.91576,9e-05,9.78219]
[1780063591332,28.31,72968.93,0.0,-0.91566,9e-05,9.79007]
[1780063596366,28.31,72970.38,0.0,-0.91552,9e-05,9.80173]
[1780063600394,28.32,72964.82,0.0,-0.916,9e-05,9.75975]
[1780063602408,28.32,72960.18,0.0,-0.91639,9e-05,9.72471]
[1780063605429,28.32,72954.74,0.0,-0.91685,9e-05,9.68394]
[1780063608594,28.32,72934.83,0.0,-0.91853,8e-05,9.53379]
[1780063609461,28.32,72934.25,0.0,-0.91857,8e-05,9.52988]
[1780063612482,28.32,72941.41,0.0,-0.91795,8e-05,9.58547]
[1780063613488,28.32,72944.56,0.0,-0.91768,8e-05,9.60974]
[1780063618664,28.32,72949.83,0.0,-0.91721,9e-05,9.65153]
[1780063622552,28.33,72936.87,0.0,-0.9183,8e-05,9.55401]
[1780063623558,28.33,72945.89,0.0,-0.91753,8e-05,9.62276]
[1780063624565,28.33,72949.51,0.0,-0.91722,9e-05,9.65057]
[1780063626585,28.33,72934.2,0.0,-0.91851,8e-05,9.53516]
[1780063627590,28.33,72924.72,0.0,-0.9193,8e-05,9.46412]
[1780063628740,28.33,72914.01,0.0,-0.92019,8e-05,9.38376]
[1780063629601,28.33,72914.01,0.0,-0.92019,8e-05,9.38394]
[1780063634638,28.33,72924.77,0.0,-0.91928,8e-05,9.46568]
[1780063635645,28.33,72929.23,0.0,-0.91891,8e-05,9.49935]
[1780063637657,28.33,72928.64,0.0,-0.91896,8e-05,9.49492]
[1780063642693,28.33,72923.65,0.0,-0.91937,8e-05,9.45738]
[1780063644712,28.33,72921.45,0.0,-0.91956,8e-05,9.44101]
[1780063645714,28.33,72915.09,0.0,-0.92008,8e-05,9.39337]
[1780063646726,28.33,72913.29,0.0,-0.92023,8e-05,9.38005]
[1780063651756,28.33,72911.61,0.0,-0.92039,8e-05,9.36479]
[1780063653770,28.33,72906.4,0.0,-0.92081,8e-05,9.32625]
[1780063656792,28.33,72913.51,0.0,-0.92022,8e-05,9.38023]
[1780063657798,28.33,72913.36,0.0,-0.92023,8e-05,9.37929]
[1780063658961,28.33,72905.92,0.0,-0.92084,8e-05,9.32403]
[1780063664850,28.34,72907.31,0.0,-0.92071,8e-05,9.33568]
[1780063665858,28.34,72899.88,0.0,-0.92132,8e-05,9.28046]
[1780063666866,28.34,72899.91,0.0,-0.92131,8e-05,9.281]
[1780063671900,28.34,72899.26,0.0,-0.92135,8e-05,9.2777]
[1780063675935,28.34,72903.17,0.0,-0.92101,8e-05,9.30822]
[1780063680966,28.34,72901.21,0.0,-0.92116,8e-05,9.29457]
[1780063682981,28.34,72910.95,0.0,-0.92035,8e-05,9.36783]
[1780063683990,28.34,72912.47,0.0,-0.92022,8e-05,9.37935]
[1780063688016,28.35,72922.97,0.0,-0.91935,8e-05,9.45874]
[1780063689214,28.35,72917.18,0.0,-0.91983,8e-05,9.41532]
[1780063692045,28.35,72910.82,0.0,-0.92035,8e-05,9.36799]
[1780063695066,28.35,72904.41,0.0,-0.92087,8e-05,9.32058]
[1780063699285,28.35,72890.88,0.0,-0.92197,8e-05,9.2207]
[1780063701120,28.35,72884.51,0.0,-0.92248,8e-05,9.17381]
[1780063702122,28.35,72879.72,0.0,-0.92287,8e-05,9.13879]
[1780063704130,28.35,72884.85,0.0,-0.92244,8e-05,9.17767]
[1780063707156,28.35,72876.58,0.0,-0.92309,8e-05,9.11833]
[1780063712190,28.36,72866.81,0.0,-0.92387,8e-05,9.04506]
[1780063713198,28.36,72866.79,0.0,-0.92386,8e-05,9.04622]
[1780063718233,28.36,72864.39,0.0,-0.92402,8e-05,9.03196]
[1780063719428,28.36,72869.57,0.0,-0.92359,8e-05,9.07072]
[1780063725288,28.37,72867.85,0.0,-0.92369,8e-05,9.06199]
[1780063728308,28.38,72862.56,0.0,-0.92402,8e-05,9.03146]
[1780063730329,28.39,72857.01,0.0,-0.92438,8e-05,8.99804]
[1780063731333,28.4,72829.08,0.0,-0.92649,8e-05,8.80199]
[1780063732337,28.42,72817.42,0.0,-0.92729,8e-05,8.72804]
[1780063733344,28.44,72812.82,0.0,-0.92751,8e-05,8.70687]
[1780063736387,28.44,72830.4,0.0,-0.92613,8e-05,8.83538]
[1780063738392,28.44,72823.63,0.0,-0.92665,8e-05,8.7873]
[1780063740412,28.44,72818.39,0.0,-0.92705,8e-05,8.75003]
[1780063741413,28.45,72813.31,0.0,-0.92737,8e-05,8.71931]
[1780063743423,28.45,72839.54,0.0,-0.92533,8e-05,8.90952]
[1780063744431,28.45,72854.4,0.0,-0.92415,8e-05,9.01877]
[1780063745438,28.46,72847.38,0.0,-0.9247,8e-05,8.96816]
[1780063746445,28.46,72842.42,0.0,-0.92508,8e-05,8.93277]
[1780063748459,28.46,72839.04,0.0,-0.92533,8e-05,8.90981]
[1780063750472,28.46,72837.11,0.0,-0.92546,8e-05,8.89754]
[1780063751483,28.46,72847.11,0.0,-0.92465,8e-05,8.97197]
[1780063753496,28.47,72859.12,0.0,-0.92369,8e-05,9.06118]
[1780063757532,28.47,72879.14,0.0,-0.92206,8e-05,9.21036]
[1780063758538,28.47,72885.44,0.0,-0.92154,8e-05,9.25771]
[1780063759726,28.47,72893.55,0.0,-0.92087,8e-05,9.31823]
[1780063761558,28.47,72895.58,0.0,-0.9207,8e-05,9.33378]
[1780063766606,28.47,72897.51,0.0,-0.92053,8e-05,9.3491]
[1780063767603,28.47,72891.86,0.0,-0.92099,8e-05,9.30707]
[1780063768612,28.47,72886.96,0.0,-0.92139,8e-05,9.27127]
[1780063772638,28.48,72893.17,0.0,-0.92089,8e-05,9.31507]
[1780063776667,28.48,72895.31,0.0,-0.92071,8e-05,9.33191]
[1780063781703,28.48,72894.78,0.0,-0.92074,8e-05,9.32904]
[1780063786737,28.48,72895.67,0.0,-0.92065,8e-05,9.33675]
[1780063791771,28.48,72891.79,0.0,-0.92096,8e-05,9.30905]
[1780063793788,28.48,72886.14,0.0,-0.92141,8e-05,9.26772]
[1780063798820,28.48,72875.58,0.0,-0.92225,8e-05,9.19135]
[1780063800017,28.49,72874.13,0.0,-0.92236,8e-05,9.18113]
[1780063801843,28.49,72866.02,0.0,-0.92301,8e-05,9.12188]
[1780063802854,28.49,72844.41,0.0,-0.92472,8e-05,8.9642]
[1780063803858,28.49,72838.11,0.0,-0.92522,8e-05,8.91836]
[1780063804864,28.49,72836.74,0.0,-0.92532,8e-05,8.90892]
[1780063808898,28.49,72830.65,0.0,-0.92578,8e-05,8.86602]
[1780063810096,28.49,72851.3,0.0,-0.92415,8e-05,9.01664]
[1780063811919,28.49,72853.6,0.0,-0.92397,8e-05,9.03389]
[1780063816956,28.5,72864.66,0.0,-0.92305,8e-05,9.11765]
[1780063817961,28.5,72874.85,0.0,-0.92222,8e-05,9.19384]
[1780063818970,28.5,72880.46,0.0,-0.92176,8e-05,9.2357]
[1780063820169,28.5,72882.02,0.0,-0.92163,8e-05,9.24758]
[1780063824017,28.5,72874.79,0.0,-0.9222,8e-05,9.19547]
[1780063829045,28.5,72880.35,0.0,-0.92173,8e-05,9.23824]
[1780063830239,28.5,72887.61,0.0,-0.92114,8e-05,9.29232]
[1780063832069,28.5,72886.84,0.0,-0.92122,8e-05,9.28359]
[1780063837100,28.51,72886.67,0.0,-0.92122,8e-05,9.28359]
[1780063840309,28.51,72877.08,0.0,-0.92199,8e-05,9.21341]
[1780063841132,28.51,72877.08,0.0,-0.92199,8e-05,9.21405]
[1780063846172,28.51,72874.18,0.0,-0.9222,8e-05,9.19418]
[1780063851206,28.51,72869.96,0.0,-0.92253,8e-05,9.16463]
[1780063856242,28.52,72866.07,0.0,-0.92281,8e-05,9.13857]
[1780063861276,28.52,72862.0,0.0,-0.92311,8e-05,9.1116]
[1780063863301,28.52,72872.91,0.0,-0.92222,8e-05,9.19269]
[1780063864303,28.52,72889.54,0.0,-0.92087,8e-05,9.31571]
[1780063865309,28.52,72870.7,0.0,-0.92239,8e-05,9.17698]
[1780063870554,28.53,72870.81,0.0,-0.92236,8e-05,9.1794]
[1780063876387,28.53,72872.85,0.0,-0.92217,8e-05,9.19671]
[1780063881423,28.53,72868.01,0.0,-0.92254,8e-05,9.16293]
[1780063886459,28.53,72871.32,0.0,-0.92225,8e-05,9.18945]
[1780063890487,28.54,72880.87,0.0,-0.92146,8e-05,9.26147]
[1780063891494,28.54,72881.75,0.0,-0.92141,8e-05,9.26469]
[1780063895527,28.54,72875.93,0.0,-0.92187,8e-05,9.22307]
[1780063900600,28.54,72861.9,0.0,-0.92299,8e-05,9.12107]
[1780063901577,28.54,72865.17,0.0,-0.92271,8e-05,9.14604]
[1780063906619,28.55,72868.61,0.0,-0.92241,8e-05,9.17355]
[1780063911654,28.55,72874.63,0.0,-0.9219,8e-05,9.21984]
[1780063915686,28.55,72880.99,0.0,-0.92138,8e-05,9.26799]
[1780063919712,28.55,72887.02,0.0,-0.92088,8e-05,9.31341]
[1780063920911,28.55,72888.35,0.0,-0.92076,8e-05,9.32345]
[1780063926761,28.55,72888.37,0.0,-0.92075,8e-05,9.32454]
[1780063929782,28.55,72874.31,0.0,-0.92189,8e-05,9.22108]
[1780063930984,28.56,72863.56,0.0,-0.92275,8e-05,9.14271]
[1780063934817,28.56,72857.92,0.0,-0.92318,8e-05,9.10275]
[1780063937838,28.56,72863.13,0.0,-0.92275,8e-05,9.14248]
[1780063939853,28.56,72863.92,0.0,-0.92268,8e-05,9.14921]
[1780063944888,28.56,72869.34,0.0,-0.92222,8e-05,9.1912]
[1780063946901,28.57,72877.16,0.0,-0.92157,8e-05,9.24998]
[1780063947910,28.57,72884.26,0.0,-0.92099,8e-05,9.30277]
[1780063949923,28.57,72887.44,0.0,-0.92073,8e-05,9.32653]
[1780063951125,28.57,72892.45,0.0,-0.92034,8e-05,9.36048]
[1780063953953,28.57,72899.66,0.0,-0.91974,8e-05,9.41433]
[1780063954962,28.57,72907.43,0.0,-0.9191,8e-05,9.47242]
[1780063955966,28.57,72918.56,0.0,-0.91817,8e-05,9.55618]
[1780063956977,28.57,72924.13,0.0,-0.9177,8e-05,9.59831]
[1780063958988,28.57,72926.59,0.0,-0.91749,8e-05,9.61678]
[1780063964023,28.57,72931.99,0.0,-0.91704,8e-05,9.6566]
[1780063969058,28.57,72932.37,0.0,-0.91703,8e-05,9.65796]
[1780063974093,28.56,72932.02,0.0,-0.91707,8e-05,9.65395]
[1780063979128,28.56,72931.89,0.0,-0.9171,8e-05,9.6517]
[1780063983157,28.56,72924.53,0.0,-0.91773,8e-05,9.59533]
[1780063985174,28.56,72923.22,0.0,-0.91784,8e-05,9.58517]
[1780063990209,28.56,72915.5,0.0,-0.9185,8e-05,9.52641]
[1780063991408,28.56,72926.54,0.0,-0.91758,8e-05,9.60912]
[1780063993235,28.56,72934.42,0.0,-0.91692,8e-05,9.66799]
[1780063998266,28.56,72938.66,0.0,-0.91658,9e-05,9.69833]
[1780064001477,28.55,72928.77,0.0,-0.91742,8e-05,9.62287]
[1780064003308,28.55,72922.13,0.0,-0.91799,8e-05,9.57256]
[1780064008336,28.55,72915.49,0.0,-0.91855,8e-05,9.52215]
[1780064013371,28.55,72915.47,0.0,-0.91858,8e-05,9.518]
[1780064018409,28.55,72915.34,0.0,-0.9186,8e-05,9.5167]
[1780064023441,28.55,72909.41,0.0,-0.91909,8e-05,9.47198]
[1780064028492,28.55,72915.44,0.0,-0.9186,8e-05,9.51665]
[1780064033525,28.55,72916.69,0.0,-0.9185,8e-05,9.52529]
[1780064038563,28.55,72912.28,0.0,-0.91888,8e-05,9.49152]
[1780064043605,28.55,72921.67,0.0,-0.9181,8e-05,9.56122]
[1780064046625,28.55,72927.31,0.0,-0.91763,8e-05,9.6029]
[1780064051836,28.54,72927.62,0.0,-0.91762,8e-05,9.60406]
[1780064057703,28.54,72926.28,0.0,-0.91775,8e-05,9.59271]
[1780064062740,28.54,72917.6,0.0,-0.91849,8e-05,9.52665]
[1780064064752,28.54,72911.02,0.0,-0.91904,8e-05,9.47723]
[1780064068784,28.54,72904.76,0.0,-0.91956,8e-05,9.43046]
[1780064072809,28.54,72910.82,0.0,-0.91908,8e-05,9.47217]
[1780064073817,28.54,72915.96,0.0,-0.91865,8e-05,9.51056]
[1780064078855,28.54,72914.85,0.0,-0.91875,8e-05,9.5017]
[1780064081874,28.54,72906.75,0.0,-0.91943,8e-05,9.44095]
[1780064086910,28.54,72910.18,0.0,-0.91915,8e-05,9.46627]
[1780064092150,28.54,72916.42,0.0,-0.91863,8e-05,9.51272]
[1780064092951,28.54,72916.94,0.0,-0.91859,8e-05,9.51648]
[1780064097986,28.53,72915.51,0.0,-0.91874,8e-05,9.50306]
[1780064103021,28.53,72916.44,0.0,-0.91867,8e-05,9.50957]
[1780064107055,28.53,72913.12,0.0,-0.91895,8e-05,9.48368]
[1780064112300,28.53,72940.21,0.0,-0.91668,9e-05,9.68736]
[1780064113104,28.53,72940.04,0.0,-0.91669,9e-05,9.6859]
[1780064114106,28.53,72946.92,0.0,-0.91611,9e-05,9.73767]
[1780064115113,28.53,72960.44,0.0,-0.91495,9e-05,9.84004]
[1780064116120,28.53,72966.79,0.0,-0.91441,9e-05,9.88793]
[1780064117127,28.52,72970.17,0.0,-0.91419,9e-05,9.90756]
[1780064119141,28.5,72976.17,0.0,-0.91382,9e-05,9.94055]
[1780064122373,28.49,72984.59,0.0,-0.91317,9e-05,9.99704]
[1780064124180,28.49,72972.85,0.0,-0.91422,9e-05,9.90549]
[1780064125186,28.48,72953.95,0.0,-0.91592,9e-05,9.75516]
[1780064126194,28.48,72950.33,0.0,-0.91623,9e-05,9.72727]
[1780064131229,28.47,72947.74,0.0,-0.9165,9e-05,9.70223]
[1780064132443,28.47,72943.14,0.0,-0.9169,9e-05,9.66678]
[1780064134257,28.47,72936.55,0.0,-0.91746,8e-05,9.61669]
[1780064135264,28.47,72928.01,0.0,-0.91819,8e-05,9.5521]
[1780064136276,28.47,72932.35,0.0,-0.91782,8e-05,9.58471]
[1780064137274,28.47,72937.37,0.0,-0.9174,8e-05,9.62247]
[1780064139288,28.47,72945.44,0.0,-0.91674,9e-05,9.68112]
[1780064144334,28.45,72949.2,0.0,-0.91654,9e-05,9.69892]
[1780064145331,28.45,72958.03,0.0,-0.91582,9e-05,9.76355]
[1780064146338,28.44,72959.4,0.0,-0.91574,9e-05,9.77055]
[1780064151373,28.41,72958.1,0.0,-0.91608,9e-05,9.74018]
[1780064156409,28.4,72955.79,0.0,-0.91639,9e-05,9.71278]
[1780064161443,28.4,72953.22,0.0,-0.91663,9e-05,9.69194]
[1780064166478,28.39,72950.6,0.0,-0.9169,9e-05,9.66814]
[1780064168492,28.39,72944.95,0.0,-0.91738,8e-05,9.62494]
[1780064172727,28.39,72935.84,0.0,-0.91816,8e-05,9.55541]
[1780064173527,28.39,72935.84,0.0,-0.91816,8e-05,9.55534]
[1780064176549,28.39,72927.73,0.0,-0.91884,8e-05,9.49413]
[1780064178563,28.39,72922.6,0.0,-0.91927,8e-05,9.45566]
[1780064183597,28.39,72922.17,0.0,-0.9193,8e-05,9.45272]
[1780064185611,28.39,72914.63,0.0,-0.91993,8e-05,9.39635]
[1780064190648,28.39,72919.56,0.0,-0.91952,8e-05,9.43288]
[1780064192866,28.39,72912.55,0.0,-0.92014,8e-05,9.3759]
[1780064198704,28.38,72910.6,0.0,-0.92036,8e-05,9.35617]
[1780064203740,28.37,72910.01,0.0,-0.92044,8e-05,9.34917]
[1780064205757,28.37,72918.67,0.0,-0.91973,8e-05,9.41323]
[1780064210787,28.37,72917.96,0.0,-0.9198,8e-05,9.40699]
[1780064213006,28.37,72912.6,0.0,-0.92025,8e-05,9.36609]
[1780064218844,28.37,72912.51,0.0,-0.92026,8e-05,9.36513]
[1780064221875,28.37,72901.29,0.0,-0.92118,8e-05,9.28221]
[1780064222879,28.37,72890.77,0.0,-0.92204,8e-05,9.20393]
[1780064223912,28.37,72878.51,0.0,-0.92303,8e-05,9.11327]
[1780064224943,28.37,72869.59,0.0,-0.92375,8e-05,9.04756]
[1780064226059,28.37,72855.05,0.0,-0.92491,8e-05,8.94097]
[1780064226945,28.37,72843.69,0.0,-0.9258,8e-05,8.85829]
[1780064229050,28.37,72841.75,0.0,-0.92594,8e-05,8.84493]
[1780064231104,28.37,72832.29,0.0,-0.92668,8e-05,8.77627]
[1780064232025,28.37,72837.73,0.0,-0.92626,8e-05,8.81569]
[1780064233237,28.37,72837.54,0.0,-0.92627,8e-05,8.81433]
[1780064236054,28.37,72843.39,0.0,-0.92582,8e-05,8.85678]
[1780064238066,28.37,72838.33,0.0,-0.92621,8e-05,8.81995]
[1780064242099,28.37,72860.93,0.0,-0.92443,8e-05,8.98473]
[1780064243311,28.37,72867.57,0.0,-0.92391,8e-05,9.0332]
[1780064244112,28.37,72867.57,0.0,-0.9239,8e-05,9.03337]
[1780064245129,28.37,72873.7,0.0,-0.92341,8e-05,9.07864]
[1780064246126,28.37,72881.31,0.0,-0.9228,8e-05,9.13489]
[1780064247131,28.37,72884.93,0.0,-0.9225,8e-05,9.16167]
[1780064250153,28.37,72895.96,0.0,-0.92161,8e-05,9.24338]
[1780064251160,28.37,72903.07,0.0,-0.92105,8e-05,9.29258]
[1780064252167,28.37,72902.57,0.0,-0.9211,8e-05,9.28862]
[1780064253381,28.37,72885.16,0.0,-0.92252,8e-05,9.15912]
[1780064254189,28.37,72885.16,0.0,-0.92252,8e-05,9.15896]
[1780064255193,28.37,72880.81,0.0,-0.92287,8e-05,9.12677]
[1780064256201,28.37,72870.81,0.0,-0.92368,8e-05,9.05257]
[1780064257207,28.37,72868.05,0.0,-0.92391,8e-05,9.03191]
[1780064261243,28.37,72855.07,0.0,-0.92496,8e-05,8.93542]
[1780064262246,28.37,72844.57,0.0,-0.92578,8e-05,8.85866]
[1780064263253,28.37,72836.36,0.0,-0.92643,8e-05,8.79897]
[1780064264260,28.37,72834.91,0.0,-0.92654,8e-05,8.78848]
[1780064269306,28.37,72835.06,0.0,-0.92653,8e-05,8.78976]
[1780064273327,28.37,72824.89,0.0,-0.92731,8e-05,8.71653]
[1780064274342,28.37,72820.72,0.0,-0.92763,8e-05,8.68664]
[1780064277362,28.37,72830.01,0.0,-0.92691,8e-05,8.75424]
[1780064278373,28.37,72825.43,0.0,-0.92726,8e-05,8.72125]
[1780064279409,28.37,72814.05,0.0,-0.92814,8e-05,8.63949]
[1780064280404,28.37,72808.81,0.0,-0.92853,8e-05,8.60218]
[1780064285440,28.37,72812.06,0.0,-0.92827,8e-05,8.62701]
[1780064287465,28.37,72812.06,0.0,-0.92826,8e-05,8.62754]
[1780064288473,28.37,72802.83,0.0,-0.92896,8e-05,8.56174]
[1780064289478,28.38,72790.61,0.0,-0.92988,8e-05,8.47506]
[1780064290485,28.38,72786.45,0.0,-0.93019,7e-05,8.44604]
[1780064293716,28.38,72792.43,0.0,-0.92972,8e-05,8.49015]
[1780064294513,28.38,72792.43,0.0,-0.92972,8e-05,8.49063]
[1780064296525,28.38,72784.48,0.0,-0.9303,7e-05,8.43516]
[1780064297534,28.38,72785.87,0.0,-0.93019,7e-05,8.44557]
[1780064302576,28.39,72788.61,0.0,-0.92996,8e-05,8.46766]
[1780064303787,28.39,72814.23,0.0,-0.92801,8e-05,8.65109]
[1780064304584,28.39,72814.23,0.0,-0.92801,8e-05,8.65146]
[1780064305590,28.39,72815.63,0.0,-0.9279,8e-05,8.66175]
[1780064310625,28.39,72806.95,0.0,-0.92855,8e-05,8.60062]
[1780064311634,28.39,72805.03,0.0,-0.92872,8e-05,8.58373]
[1780064316669,28.39,72810.51,0.0,-0.92828,8e-05,8.62459]
[1780064319691,28.39,72793.22,0.0,-0.92958,8e-05,8.50202]
[1780064320697,28.39,72789.64,0.0,-0.92985,8e-05,8.47702]
[1780064322712,28.4,72800.41,0.0,-0.92902,8e-05,8.55463]
[1780064323929,28.4,72808.25,0.0,-0.92842,8e-05,8.61136]
[1780064327747,28.4,72802.1,0.0,-0.92888,8e-05,8.56832]
[1780064329760,28.4,72796.16,0.0,-0.92932,8e-05,8.52671]
[1780064332782,28.4,72793.92,0.0,-0.92948,8e-05,8.51209]
[1780064336810,28.4,72788.9,0.0,-0.92983,8e-05,8.47825]
[1780064338825,28.4,72795.94,0.0,-0.92929,8e-05,8.52926]
[1780064341849,28.41,72786.02,0.0,-0.93003,7e-05,8.46005]
[1780064342854,28.41,72780.21,0.0,-0.93045,7e-05,8.41943]
[1780064343871,28.41,72764.08,0.0,-0.93164,7e-05,8.30636]
[1780064344868,28.41,72763.7,0.0,-0.93167,7e-05,8.30436]
[1780064345873,28.41,72757.64,0.0,-0.9321,7e-05,8.26265]
[1780064346879,28.41,72756.43,0.0,-0.93218,7e-05,8.25501]
[1780064350910,28.42,72762.01,0.0,-0.93173,7e-05,8.29816]
[1780064352943,28.42,72745.47,0.0,-0.93293,7e-05,8.1834]
[1780064354164,28.42,72707.05,0.0,-0.93565,7e-05,7.92049]
[1780064355975,28.44,72689.6,0.0,-0.93673,7e-05,7.815]
[1780064356986,28.47,72683.12,0.0,-0.93703,7e-05,7.78588]
[1780064357984,28.49,72677.26,0.0,-0.93727,7e-05,7.76152]
[1780064358992,28.51,72672.54,0.0,-0.93744,7e-05,7.74524]
[1780064362022,28.52,72664.58,0.0,-0.93794,7e-05,7.696]
[1780064364032,28.52,72683.6,0.0,-0.93661,7e-05,7.82608]
[1780064366044,28.53,72693.32,0.0,-0.93592,7e-05,7.89378]
[1780064367072,28.53,72684.81,0.0,-0.9365,7e-05,7.83678]
[1780064368086,28.53,72683.63,0.0,-0.93656,7e-05,7.83043]
[1780064370092,28.53,72671.5,0.0,-0.93739,7e-05,7.74948]
[1780064371093,28.53,72671.46,0.0,-0.93741,7e-05,7.74681]
[1780064374321,28.54,72684.83,0.0,-0.93645,7e-05,7.8406]
[1780064376131,28.54,72678.95,0.0,-0.93685,7e-05,7.80165]
[1780064377137,28.54,72681.0,0.0,-0.9367,7e-05,7.81634]
[1780064382207,28.54,72698.64,0.0,-0.93544,7e-05,7.93912]
[1780064383206,28.55,72711.1,0.0,-0.93455,7e-05,8.02493]
[1780064384393,28.55,72708.44,0.0,-0.93473,7e-05,8.00771]
[1780064389249,28.55,72715.27,0.0,-0.93421,7e-05,8.05773]
[1780064391267,28.55,72731.23,0.0,-0.93305,7e-05,8.16974]
[1780064392274,28.56,72737.51,0.0,-0.93258,7e-05,8.21411]
[1780064396301,28.56,72731.9,0.0,-0.93295,7e-05,8.17874]
[1780064397308,28.56,72723.58,0.0,-0.93354,7e-05,8.12213]
[1780064398316,28.56,72717.84,0.0,-0.93394,7e-05,8.08357]
[1780064399323,28.57,72711.49,0.0,-0.93438,7e-05,8.04099]
[1780064400329,28.57,72706.63,0.0,-0.93472,7e-05,8.0088]
[1780064403363,28.57,72716.99,0.0,-0.93396,7e-05,8.08159]
[1780064404562,28.58,72722.46,0.0,-0.93354,7e-05,8.12242]
[1780064408400,28.58,72715.49,0.0,-0.934,7e-05,8.07747]
[1780064410419,28.58,72728.85,0.0,-0.93302,7e-05,8.17168]
[1780064411423,28.58,72734.59,0.0,-0.9326,7e-05,8.21234]
[1780064413445,28.59,72731.21,0.0,-0.93282,7e-05,8.1906]
[1780064414658,28.59,72724.2,0.0,-0.93333,7e-05,8.14214]
[1780064417477,28.59,72717.49,0.0,-0.93378,7e-05,8.09866]
[1780064420491,28.6,72727.57,0.0,-0.93302,7e-05,8.17209]
[1780064421497,28.6,72738.15,0.0,-0.93224,7e-05,8.2462]
[1780064426531,28.6,72742.68,0.0,-0.93187,7e-05,8.28142]
[1780064427543,28.6,72749.99,0.0,-0.93133,7e-05,8.33305]
[1780064428547,28.61,72756.48,0.0,-0.93085,7e-05,8.37903]
[1780064429553,28.61,72763.59,0.0,-0.93032,7e-05,8.42943]
[1780064434590,28.61,72768.03,0.0,-0.92998,7e-05,8.45964]
[1780064438617,28.61,72773.25,0.0,-0.92958,7e-05,8.49824]
[1780064441638,28.61,72768.15,0.0,-0.92994,7e-05,8.46354]
[1780064443651,28.62,72764.68,0.0,-0.93019,7e-05,8.4401]
[1780064447679,28.62,72770.18,0.0,-0.92976,7e-05,8.48082]
[1780064452714,28.62,72765.55,0.0,-0.93008,7e-05,8.45032]
[1780064455787,28.62,72748.98,0.0,-0.93129,7e-05,8.33566]
[1780064457757,28.63,72732.67,0.0,-0.93247,7e-05,8.22335]
[1780064458766,28.63,72724.34,0.0,-0.93307,7e-05,8.16601]
[1780064459770,28.63,72723.3,0.0,-0.93314,7e-05,8.15919]
[1780064462796,28.63,72717.2,0.0,-0.93355,7e-05,8.11938]
[1780064466823,28.63,72708.64,0.0,-0.93416,7e-05,8.06054]
[1780064467831,28.63,72703.58,0.0,-0.93452,7e-05,8.0258]
[1780064469843,28.63,72703.09,0.0,-0.93456,7e-05,8.02237]
[1780064473874,28.63,72708.71,0.0,-0.93416,7e-05,8.06066]
[1780064475079,28.63,72745.03,0.0,-0.93154,7e-05,8.31171]
[1780064475885,28.63,72745.03,0.0,-0.93154,7e-05,8.3116]
[1780064476895,28.63,72755.64,0.0,-0.93075,7e-05,8.38691]
[1780064477901,28.63,72753.5,0.0,-0.9309,7e-05,8.37298]
[1780064482953,28.64,72745.38,0.0,-0.93146,7e-05,8.31916]
[1780064485150,28.64,72729.93,0.0,-0.93257,7e-05,8.21316]
[1780064485973,28.64,72729.54,0.0,-0.93259,7e-05,8.21127]
[1780064487987,28.64,72723.97,0.0,-0.93298,7e-05,8.17439]
[1780064493029,28.65,72727.52,0.0,-0.93272,7e-05,8.1984]
[1780064499069,28.65,72726.65,0.0,-0.93277,7e-05,8.19353]
[1780064501083,28.65,72734.4,0.0,-0.9322,7e-05,8.24755]
[1780064505289,28.66,72745.14,0.0,-0.93139,7e-05,8.32511]
[1780064507124,28.66,72748.78,0.0,-0.93111,7e-05,8.35181]
[1780064510146,28.66,72741.89,0.0,-0.93159,7e-05,8.30555]
[1780064513167,28.66,72736.4,0.0,-0.93197,7e-05,8.2693]
[1780064514174,28.66,72731.13,0.0,-0.93235,7e-05,8.23292]
[1780064515182,28.66,72731.74,0.0,-0.93231,7e-05,8.23738]
[1780064520216,28.66,72731.79,0.0,-0.93231,7e-05,8.237]
[1780064524244,28.66,72723.31,0.0,-0.93293,7e-05,8.17727]
[1780064525429,28.66,72719.78,0.0,-0.93319,7e-05,8.15263]
[1780064529279,28.66,72726.87,0.0,-0.93269,7e-05,8.20045]
[1780064531292,28.66,72726.78,0.0,-0.93271,7e-05,8.19912]
[1780064534313,28.66,72736.58,0.0,-0.93201,7e-05,8.26595]
[1780064535499,28.66,72729.58,0.0,-0.93252,7e-05,8.21697]
[1780064537334,28.65,72735.93,0.0,-0.93207,7e-05,8.26022]
[1780064538343,28.65,72739.91,0.0,-0.93178,7e-05,8.28744]
[1780064540355,28.65,72748.98,0.0,-0.93112,7e-05,8.35083]
[1780064541362,28.65,72743.8,0.0,-0.93149,7e-05,8.31528]
[1780064542372,28.65,72734.8,0.0,-0.93215,7e-05,8.25219]
[1780064543380,28.65,72731.56,0.0,-0.93239,7e-05,8.22993]
[1780064545570,28.65,72717.06,0.0,-0.93343,7e-05,8.12942]
[1780064547410,28.65,72709.45,0.0,-0.93398,7e-05,8.07691]
[1780064548414,28.65,72708.74,0.0,-0.93403,7e-05,8.07188]
[1780064549424,28.65,72698.59,0.0,-0.93475,7e-05,8.00226]
[1780064550449,28.65,72692.87,0.0,-0.93516,7e-05,7.9633]
[1780064551438,28.65,72696.28,0.0,-0.93494,7e-05,7.98315]
[1780064556473,28.65,72695.83,0.0,-0.93497,7e-05,7.97997]
[1780064559494,28.65,72709.53,0.0,-0.93401,7e-05,8.07329]
[1780064562514,28.65,72702.55,0.0,-0.93451,7e-05,8.02507]
[1780064564528,28.65,72696.5,0.0,-0.93494,7e-05,7.98361]
[1780064569563,28.65,72699.91,0.0,-0.9347,7e-05,8.00655]
[1780064574598,28.65,72704.54,0.0,-0.93438,7e-05,8.0375]
[1780064577621,28.65,72699.4,0.0,-0.93475,7e-05,8.00204]
[1780064582654,28.65,72694.2,0.0,-0.93511,7e-05,7.96632]
[1780064587693,28.65,72689.95,0.0,-0.93541,7e-05,7.93738]
[1780064589707,28.65,72698.04,0.0,-0.93485,7e-05,7.99238]
[1780064591721,28.65,72705.74,0.0,-0.9343,7e-05,8.04472]
[1780064593734,28.65,72711.64,0.0,-0.93389,7e-05,8.08478]
[1780064597762,28.65,72704.58,0.0,-0.9344,7e-05,8.03556]
[1780064602814,28.64,72695.86,0.0,-0.93502,7e-05,7.97529]
[1780064605846,28.64,72694.24,0.0,-0.93514,7e-05,7.96415]
[1780064610864,28.64,72691.94,0.0,-0.9353,7e-05,7.94812]
[1780064613885,28.64,72684.74,0.0,-0.93583,7e-05,7.8958]
[1780064615899,28.64,72683.67,0.0,-0.93591,7e-05,7.88865]
[1780064620934,28.64,72691.08,0.0,-0.93538,7e-05,7.93925]
[1780064621941,28.64,72690.36,0.0,-0.93544,7e-05,7.93434]
[1780064622953,28.64,72684.92,0.0,-0.93582,7e-05,7.89742]
[1780064623959,28.64,72678.33,0.0,-0.93627,7e-05,7.85289]
[1780064624967,28.64,72656.99,0.0,-0.93774,7e-05,7.70966]
[1780064626188,28.65,72648.6,0.0,-0.9383,7e-05,7.65405]
[1780064626981,28.65,72648.4,0.0,-0.93831,7e-05,7.65311]
[1780064627993,28.65,72640.91,0.0,-0.93881,7e-05,7.60379]
[1780064628999,28.65,72630.93,0.0,-0.93948,7e-05,7.53831]
[1780064630011,28.65,72632.03,0.0,-0.9394,7e-05,7.54617]
[1780064631013,28.65,72652.5,0.0,-0.93801,7e-05,7.68252]
[1780064632022,28.65,72647.8,0.0,-0.93833,7e-05,7.65161]
[1780064633028,28.65,72640.82,0.0,-0.93879,7e-05,7.6057]
[1780064634034,28.65,72641.91,0.0,-0.93872,7e-05,7.61344]
[1780064635049,28.65,72651.36,0.0,-0.93807,7e-05,7.67676]
[1780064636261,28.65,72659.39,0.0,-0.93752,7e-05,7.73079]
[1780064637057,28.65,72659.39,0.0,-0.93752,7e-05,7.73112]
[1780064641085,28.66,72654.15,0.0,-0.93786,7e-05,7.69744]
[1780064643099,28.66,72643.34,0.0,-0.93858,7e-05,7.62634]
[1780064644108,28.66,72641.25,0.0,-0.93872,7e-05,7.61298]
[1780064648135,28.66,72634.93,0.0,-0.93912,7e-05,7.57327]
[1780064650154,28.66,72634.03,0.0,-0.93917,7e-05,7.56853]
[1780064653170,28.67,72628.99,0.0,-0.93949,7e-05,7.5371]
[1780064658220,28.67,72636.67,0.0,-0.93894,7e-05,7.59108]
[1780064659219,28.67,72652.78,0.0,-0.93785,7e-05,7.6987]
[1780064660222,28.67,72653.73,0.0,-0.93778,7e-05,7.70546]
[1780064665257,28.68,72653.42,0.0,-0.93778,7e-05,7.70551]
[1780064670293,28.68,72647.69,0.0,-0.93814,7e-05,7.66945]
[1780064671313,28.68,72640.29,0.0,-0.93866,7e-05,7.61748]
[1780064672309,28.68,72636.39,0.0,-0.93892,7e-05,7.59221]
[1780064673325,28.68,72656.17,0.0,-0.93757,7e-05,7.72433]
[1780064674325,28.68,72656.3,0.0,-0.93756,7e-05,7.72572]
[1780064675332,28.68,72655.87,0.0,-0.93759,7e-05,7.72325]
[1780064676546,28.68,72650.85,0.0,-0.93792,7e-05,7.6906]
[1780064678352,28.68,72645.61,0.0,-0.93827,7e-05,7.65619]
[1780064679360,28.69,72639.76,0.0,-0.93865,7e-05,7.61845]
[1780064683384,28.69,72633.94,0.0,-0.93902,7e-05,7.58237]
[1780064688419,28.7,72630.59,0.0,-0.93921,7e-05,7.56355]
[1780064693453,28.7,72631.24,0.0,-0.93913,7e-05,7.57116]
[1780064698491,28.7,72627.77,0.0,-0.93933,7e-05,7.55091]
[1780064699502,28.71,72613.83,0.0,-0.94024,7e-05,7.46088]
[1780064700508,28.71,72601.22,0.0,-0.94107,7e-05,7.37864]
[1780064701510,28.71,72600.7,0.0,-0.94109,7e-05,7.37621]
[1780064703528,28.71,72606.89,0.0,-0.94067,7e-05,7.41837]
[1780064708562,28.72,72599.15,0.0,-0.94113,7e-05,7.37247]
[1780064710578,28.72,72594.99,0.0,-0.94138,6e-05,7.34742]
[1780064715611,28.73,72593.01,0.0,-0.94146,6e-05,7.3394]
[1780064716849,28.73,72587.91,0.0,-0.94177,6e-05,7.30846]
[1780064718635,28.73,72577.17,0.0,-0.94245,6e-05,7.24034]
[1780064719643,28.75,72571.86,0.0,-0.94266,6e-05,7.21886]
[1780064723715,28.76,72564.7,0.0,-0.94306,6e-05,7.17788]
[1780064727744,28.77,72568.89,0.0,-0.94275,6e-05,7.20946]
[1780064730765,28.77,72563.86,0.0,-0.94303,6e-05,7.18081]
[1780064732779,28.8,72558.03,0.0,-0.94329,6e-05,7.15413]
[1780064737826,28.87,72558.13,0.0,-0.94277,6e-05,7.20493]
[1780064738823,28.88,72563.29,0.0,-0.94244,6e-05,7.23895]
[1780064743866,28.89,72561.67,0.0,-0.94248,6e-05,7.23404]
[1780064744873,28.89,72578.03,0.0,-0.94143,6e-05,7.3399]
[1780064748900,28.89,72587.17,0.0,-0.9408,6e-05,7.4026]
[1780064749922,28.89,72598.58,0.0,-0.94005,7e-05,7.47748]
[1780064750929,28.89,72598.5,0.0,-0.94004,7e-05,7.47767]
[1780064751937,28.9,72608.99,0.0,-0.93935,7e-05,7.54675]
[1780064756982,28.9,72604.83,0.0,-0.93959,7e-05,7.52269]
[1780064757989,28.9,72598.16,0.0,-0.94002,7e-05,7.4799]
[1780064758994,28.9,72590.25,0.0,-0.94053,7e-05,7.42929]
[1780064760001,28.9,72580.68,0.0,-0.94114,6e-05,7.36828]
[1780064763030,28.91,72589.67,0.0,-0.94054,7e-05,7.42821]
[1780064764033,28.91,72587.7,0.0,-0.94066,7e-05,7.41624]
[1780064765037,28.91,72577.34,0.0,-0.94132,6e-05,7.35015]
[1780064766051,28.91,72573.37,0.0,-0.94156,6e-05,7.32651]
[1780064767067,28.91,72560.7,0.0,-0.94236,6e-05,7.24643]
[1780064768068,28.92,72554.27,0.0,-0.94275,6e-05,7.20657]
[1780064769076,28.92,72540.94,0.0,-0.94358,6e-05,7.12332]
[1780064771131,28.92,72533.62,0.0,-0.94402,6e-05,7.07844]
[1780064772119,28.92,72511.53,0.0,-0.94537,6e-05,6.94148]
[1780064773129,28.93,72476.35,0.0,-0.94747,6e-05,6.72602]
[1780064774143,28.93,72471.14,0.0,-0.94776,6e-05,6.69642]
[1780064775169,28.93,72481.2,0.0,-0.94715,6e-05,6.75911]
[1780064776182,28.93,72486.36,0.0,-0.94683,6e-05,6.79194]
[1780064777350,28.93,72481.27,0.0,-0.94712,6e-05,6.76187]
[1780064779183,28.94,72478.18,0.0,-0.94728,6e-05,6.74532]
[1780064780192,28.94,72471.37,0.0,-0.94768,6e-05,6.70378]
[1780064781244,28.94,72435.61,0.0,-0.94975,6e-05,6.48943]
[1780064782211,28.94,72435.61,0.0,-0.94973,6e-05,6.49068]
[1780064783232,28.94,72433.08,0.0,-0.94986,6e-05,6.47697]
[1780064784229,28.95,72448.29,0.0,-0.94898,6e-05,6.56952]
[1780064786238,28.95,72445.13,0.0,-0.94913,6e-05,6.55351]
[1780064791287,28.96,72452.12,0.0,-0.94869,6e-05,6.59836]
[1780064792332,28.96,72466.98,0.0,-0.94782,6e-05,6.68826]
[1780064794356,28.96,72509.04,0.0,-0.94531,6e-05,6.9468]
[1780064795328,28.96,72514.96,0.0,-0.94494,6e-05,6.98367]
[1780064796632,28.97,72506.86,0.0,-0.94541,6e-05,6.93636]
[1780064799382,28.97,72488.45,0.0,-0.94652,6e-05,6.82258]
[1780064800387,28.97,72485.49,0.0,-0.94668,6e-05,6.80593]
[1780064801396,28.97,72490.53,0.0,-0.94637,6e-05,6.83792]
[1780064802404,28.97,72482.57,0.0,-0.94684,6e-05,6.78951]
[1780064803416,28.97,72483.95,0.0,-0.94675,6e-05,6.79855]
[1780064804429,28.97,72492.41,0.0,-0.94624,6e-05,6.85112]
[1780064805442,28.97,72490.74,0.0,-0.94634,6e-05,6.8413]
[1780064808474,28.98,72485.49,0.0,-0.94664,6e-05,6.81048]
[1780064809479,28.98,72467.73,0.0,-0.94768,6e-05,6.7025]
[1780064810489,28.98,72472.35,0.0,-0.9474,6e-05,6.73133]
[1780064812502,28.98,72474.31,0.0,-0.94728,6e-05,6.74455]
[1780064813508,28.98,72468.81,0.0,-0.94759,6e-05,6.71166]
[1780064814516,28.98,72464.1,0.0,-0.94787,6e-05,6.68372]
[1780064816528,28.99,72463.02,0.0,-0.94791,6e-05,6.67933]
[1780064818542,28.99,72470.11,0.0,-0.94748,6e-05,6.7238]
[1780064823582,28.99,72457.26,0.0,-0.94821,6e-05,6.64832]
[1780064824588,28.99,72445.33,0.0,-0.94889,6e-05,6.57718]
[1780064825592,29.0,72449.76,0.0,-0.94862,6e-05,6.60552]
[1780064829624,29.0,72454.93,0.0,-0.94829,6e-05,6.63991]
[1780064831634,29.0,72467.16,0.0,-0.94756,6e-05,6.71478]
[1780064832643,29.0,72466.71,0.0,-0.94758,6e-05,6.7127]
[1780064833652,29.01,72460.11,0.0,-0.94796,6e-05,6.67401]
[1780064837681,29.01,72448.95,0.0,-0.94858,6e-05,6.60962]
[1780064841707,29.02,72455.77,0.0,-0.94815,6e-05,6.65404]
[1780064843724,29.02,72474.05,0.0,-0.94706,6e-05,6.76639]
[1780064844732,29.02,72479.27,0.0,-0.94675,6e-05,6.79832]
[1780064845739,29.02,72496.05,0.0,-0.94573,6e-05,6.90246]
[1780064846746,29.02,72503.17,0.0,-0.9453,6e-05,6.94684]
[1780064848759,29.02,72510.82,0.0,-0.94483,6e-05,6.99489]
[1780064849768,29.02,72515.71,0.0,-0.94453,6e-05,7.02555]
[1780064852793,29.02,72509.95,0.0,-0.9449,6e-05,6.98697]
[1780064858089,29.02,72514.16,0.0,-0.94463,6e-05,7.01437]
[1780064858836,29.02,72513.46,0.0,-0.94467,6e-05,7.01018]
[1780064859849,29.02,72523.62,0.0,-0.94404,6e-05,7.07386]
[1780064863877,29.02,72527.83,0.0,-0.94378,6e-05,7.10067]
[1780064865890,29.02,72533.28,0.0,-0.94344,6e-05,7.13501]
[1780064870926,29.02,72527.88,0.0,-0.94377,6e-05,7.10113]
[1780064871933,29.02,72522.4,0.0,-0.94411,6e-05,7.06683]
[1780064875959,29.03,72531.83,0.0,-0.94352,6e-05,7.12648]
[1780064878234,29.03,72521.7,0.0,-0.94415,6e-05,7.06286]
[1780064878982,29.03,72521.79,0.0,-0.94414,6e-05,7.06354]
[1780064884024,29.03,72532.57,0.0,-0.94347,6e-05,7.13175]
[1780064885030,29.03,72540.96,0.0,-0.94294,6e-05,7.18469]
[1780064887047,29.03,72547.25,0.0,-0.94255,6e-05,7.22436]
[1780064888315,29.03,72559.48,0.0,-0.94177,6e-05,7.3021]
[1780064889060,29.03,72559.21,0.0,-0.94179,6e-05,7.3001]
[1780064890065,29.02,72552.97,0.0,-0.94219,6e-05,7.26008]
[1780064891070,29.02,72547.86,0.0,-0.94252,6e-05,7.2274]
[1780064892082,29.02,72542.82,0.0,-0.94284,6e-05,7.1953]
[1780064894091,29.02,72548.7,0.0,-0.94247,6e-05,7.23233]
[1780064896114,29.02,72556.5,0.0,-0.94198,6e-05,7.28157]
[1780064897128,29.02,72564.37,0.0,-0.94148,6e-05,7.33156]
[1780064900142,29.02,72581.64,0.0,-0.94038,7e-05,7.44152]
[1780064903167,29.02,72576.42,0.0,-0.94073,6e-05,7.40625]
[1780064904171,29.02,72577.77,0.0,-0.94065,6e-05,7.41451]
[1780064906189,29.02,72585.86,0.0,-0.94013,7e-05,7.4659]
[1780064907193,29.02,72589.07,0.0,-0.93993,7e-05,7.48618]
[1780064912227,29.01,72585.81,0.0,-0.94019,7e-05,7.45905]
[1780064915251,29.01,72593.54,0.0,-0.9397,7e-05,7.50765]
[1780064916261,29.01,72599.49,0.0,-0.93932,7e-05,7.5458]
[1780064917264,29.01,72606.87,0.0,-0.93883,7e-05,7.59337]
[1780064918530,29.01,72608.04,0.0,-0.93876,7e-05,7.60031]
[1780064920288,29.0,72618.43,0.0,-0.93809,7e-05,7.66707]
[1780064921295,29.0,72619.58,0.0,-0.93802,7e-05,7.6738]
[1780064925323,29.0,72614.4,0.0,-0.9384,7e-05,7.6364]
[1780064927337,28.99,72605.47,0.0,-0.93901,7e-05,7.5763]
[1780064928601,28.99,72610.5,0.0,-0.93868,7e-05,7.60854]
[1780064931365,28.99,72616.11,0.0,-0.93833,7e-05,7.64311]
[1780064936400,28.98,72615.79,0.0,-0.93839,7e-05,7.63703]
[1780064941437,28.98,72618.32,0.0,-0.93826,7e-05,7.64981]
[1780064945464,28.97,72612.96,0.0,-0.93865,7e-05,7.61141]
[1780064950501,28.97,72610.86,0.0,-0.93883,7e-05,7.59383]
[1780064952515,28.96,72597.46,0.0,-0.93973,7e-05,7.50481]
[1780064953524,28.96,72591.44,0.0,-0.94014,7e-05,7.46507]
[1780064954530,28.96,72594.49,0.0,-0.93994,7e-05,7.48433]
[1780064956546,28.96,72610.13,0.0,-0.93892,7e-05,7.58519]
[1780064957554,28.96,72613.08,0.0,-0.93873,7e-05,7.6038]
[1780064958819,28.96,72625.95,0.0,-0.93788,7e-05,7.68776]
[1780064959566,28.96,72625.95,0.0,-0.93789,7e-05,7.68691]
[1780064961580,28.95,72634.34,0.0,-0.93734,7e-05,7.74061]
[1780064963596,28.95,72634.55,0.0,-0.93735,7e-05,7.74006]
[1780064966614,28.95,72628.76,0.0,-0.93777,7e-05,7.69887]
[1780064968889,28.94,72628.56,0.0,-0.9378,7e-05,7.69581]
[1780064971649,28.94,72636.53,0.0,-0.93731,7e-05,7.74261]
[1780064972655,28.94,72637.71,0.0,-0.93724,7e-05,7.74949]
[1780064974669,28.93,72651.01,0.0,-0.93635,7e-05,7.83612]
[1780064975676,28.93,72659.53,0.0,-0.93578,7e-05,7.89207]
[1780064976684,28.93,72664.29,0.0,-0.93546,7e-05,7.92286]
[1780064978702,28.93,72658.74,0.0,-0.93587,7e-05,7.88316]
[1780064981734,28.92,72645.49,0.0,-0.93681,7e-05,7.79226]
[1780064982730,28.92,72646.53,0.0,-0.93676,7e-05,7.79702]
[1780064987770,28.91,72638.78,0.0,-0.93734,7e-05,7.74024]
[1780064989781,28.91,72637.67,0.0,-0.93743,7e-05,7.73093]
[1780064994817,28.9,72642.11,0.0,-0.93718,7e-05,7.75559]
[1780064995825,28.9,72636.85,0.0,-0.93755,7e-05,7.71965]
[1780064996831,28.9,72633.59,0.0,-0.93778,7e-05,7.69709]
[1780065001924,28.89,72630.23,0.0,-0.93805,7e-05,7.67036]
[1780065002897,28.89,72637.9,0.0,-0.93755,7e-05,7.72028]
[1780065003889,28.89,72661.39,0.0,-0.93595,7e-05,7.87609]
[1780065004895,28.89,72664.69,0.0,-0.93574,7e-05,7.89641]
[1780065006908,28.88,72657.82,0.0,-0.93622,7e-05,7.84969]
[1780065008920,28.88,72667.13,0.0,-0.9356,7e-05,7.91027]
[1780065011943,28.88,72659.3,0.0,-0.93616,7e-05,7.85578]
[1780065013971,28.88,72649.82,0.0,-0.93682,7e-05,7.79177]
[1780065014967,28.88,72644.78,0.0,-0.93717,7e-05,7.75724]
[1780065016980,28.88,72639.26,0.0,-0.93755,7e-05,7.72015]
[1780065020004,28.87,72651.72,0.0,-0.93674,7e-05,7.79911]
[1780065021007,28.87,72661.43,0.0,-0.93609,7e-05,7.86293]
[1780065026046,28.86,72659.3,0.0,-0.93628,7e-05,7.84392]
[1780065029333,28.86,72668.33,0.0,-0.93569,7e-05,7.90115]
[1780065030098,28.85,72668.33,0.0,-0.93571,7e-05,7.89992]
[1780065035110,28.84,72666.81,0.0,-0.93591,7e-05,7.87964]
[1780065038133,28.84,72660.15,0.0,-0.93639,7e-05,7.83264]
[1780065039407,28.84,72646.94,0.0,-0.93732,7e-05,7.74224]
[1780065040154,28.83,72646.94,0.0,-0.93733,7e-05,7.74127]
[1780065043172,28.83,72655.55,0.0,-0.93677,7e-05,7.79579]
[1780065047197,28.82,72660.71,0.0,-0.93645,7e-05,7.82709]
[1780065049484,28.82,72655.3,0.0,-0.93684,7e-05,7.78874]
[1780065055253,28.81,72657.29,0.0,-0.93677,7e-05,7.79584]
[1780065060294,28.8,72655.07,0.0,-0.93698,7e-05,7.77602]
[1780065062306,28.8,72650.11,0.0,-0.93734,7e-05,7.74003]
[1780065063314,28.8,72643.9,0.0,-0.93777,7e-05,7.69871]
[1780065064318,28.8,72639.34,0.0,-0.93809,7e-05,7.66676]
[1780065069630,28.79,72639.63,0.0,-0.93811,7e-05,7.6653]
[1780065075396,28.78,72634.84,0.0,-0.93848,7e-05,7.62874]
[1780065076402,28.78,72628.28,0.0,-0.93893,7e-05,7.58464]
[1780065077410,28.78,72624.17,0.0,-0.93921,7e-05,7.55686]
[1780065078416,28.78,72615.93,0.0,-0.93977,7e-05,7.50151]
[1780065079701,28.78,72609.34,0.0,-0.9402,7e-05,7.45842]
[1780065080434,28.78,72609.69,0.0,-0.94019,7e-05,7.46018]
[1780065081445,28.78,72603.66,0.0,-0.94059,7e-05,7.4199]
[1780065082451,28.78,72591.28,0.0,-0.9414,6e-05,7.33925]
[1780065083452,28.78,72582.93,0.0,-0.94194,6e-05,7.28513]
[1780065086473,28.78,72572.54,0.0,-0.94261,6e-05,7.21785]
[1780065087482,28.78,72561.64,0.0,-0.9433,6e-05,7.14823]
[1780065089777,28.78,72568.34,0.0,-0.94288,6e-05,7.19101]
[1780065090502,28.78,72568.34,0.0,-0.94288,6e-05,7.19094]
[1780065092518,28.78,72563.11,0.0,-0.94323,6e-05,7.15427]
[1780065094533,28.77,72575.43,0.0,-0.94245,6e-05,7.23282]
[1780065099849,28.77,72577.21,0.0,-0.94235,6e-05,7.24371]
[1780065104611,28.77,72587.34,0.0,-0.9417,6e-05,7.30813]
[1780065105616,28.77,72599.29,0.0,-0.94093,7e-05,7.38525]
[1780065106627,28.77,72601.85,0.0,-0.94077,7e-05,7.40115]
[1780065111665,28.77,72598.98,0.0,-0.94097,7e-05,7.38103]
[1780065112676,28.77,72592.85,0.0,-0.94138,6e-05,7.34069]
[1780065115697,28.77,72586.27,0.0,-0.94181,6e-05,7.29771]
[1780065117713,28.77,72604.01,0.0,-0.94066,7e-05,7.41219]
[1780065119993,28.77,72603.21,0.0,-0.94072,7e-05,7.40599]
[1780065125765,28.76,72598.02,0.0,-0.94108,7e-05,7.37049]
[1780065128848,28.76,72606.41,0.0,-0.94054,7e-05,7.42409]
[1780065130073,28.76,72627.54,0.0,-0.93915,7e-05,7.56176]
[1780065131808,28.76,72631.07,0.0,-0.93892,7e-05,7.5845]
[1780065132815,28.76,72632.27,0.0,-0.93885,7e-05,7.59182]
[1780065136844,28.75,72639.87,0.0,-0.93836,7e-05,7.63958]
[1780065139868,28.75,72652.42,0.0,-0.93753,7e-05,7.72105]
[1780065140875,28.75,72646.0,0.0,-0.93799,7e-05,7.67677]
[1780065142890,28.75,72644.43,0.0,-0.9381,7e-05,7.66558]
[1780065143896,28.75,72651.34,0.0,-0.93765,7e-05,7.71003]
[1780065144903,28.74,72656.22,0.0,-0.93732,7e-05,7.74175]
[1780065146918,28.74,72658.64,0.0,-0.93717,7e-05,7.75704]
[1780065148930,28.74,72665.34,0.0,-0.93674,7e-05,7.79917]
[1780065151953,28.73,72671.73,0.0,-0.93635,7e-05,7.83582]
[1780065156992,28.73,72668.59,0.0,-0.93662,7e-05,7.80971]
[1780065160028,28.72,72661.27,0.0,-0.93715,7e-05,7.7577]
[1780065161024,28.72,72649.31,0.0,-0.93798,7e-05,7.677]
[1780065162026,28.72,72653.62,0.0,-0.9377,7e-05,7.7041]
[1780065165049,28.71,72659.55,0.0,-0.93731,7e-05,7.74195]
[1780065167063,28.71,72651.94,0.0,-0.93785,7e-05,7.6894]
[1780065168069,28.71,72646.62,0.0,-0.93821,7e-05,7.65402]
[1780065169086,28.71,72642.91,0.0,-0.93848,7e-05,7.62781]
[1780065170093,28.71,72635.27,0.0,-0.93899,7e-05,7.57725]
[1780065172161,28.71,72628.82,0.0,-0.93943,7e-05,7.53398]
[1780065174174,28.71,72632.88,0.0,-0.93917,7e-05,7.55946]
[1780065175179,28.7,72638.36,0.0,-0.93882,7e-05,7.59444]
[1780065176185,28.7,72638.07,0.0,-0.93884,7e-05,7.59182]
[1780065181219,28.7,72639.2,0.0,-0.9388,7e-05,7.59575]
[1780065186255,28.69,72638.56,0.0,-0.93888,7e-05,7.58805]
[1780065188268,28.69,72636.94,0.0,-0.93901,7e-05,7.5759]
[1780065193302,28.68,72633.38,0.0,-0.93928,7e-05,7.54895]
[1780065198339,28.68,72632.99,0.0,-0.93934,7e-05,7.54312]
[1780065203375,28.67,72633.89,0.0,-0.93931,7e-05,7.54577]
[1780065205390,28.67,72641.58,0.0,-0.93881,7e-05,7.59524]
[1780065206395,28.67,72653.04,0.0,-0.93805,7e-05,7.6706]
[1780065207404,28.67,72665.43,0.0,-0.93721,7e-05,7.75252]
[1780065208409,28.67,72671.62,0.0,-0.9368,7e-05,7.79308]
[1780065209418,28.65,72674.25,0.0,-0.93672,7e-05,7.80041]
[1780065214453,28.6,72674.21,0.0,-0.93709,7e-05,7.76438]
[1780065217477,28.58,72682.67,0.0,-0.93663,7e-05,7.80961]
[1780065219489,28.55,72683.36,0.0,-0.93679,7e-05,7.79412]
[1780065224525,28.51,72688.46,0.0,-0.93676,7e-05,7.79778]
[1780065226559,28.49,72700.62,0.0,-0.93603,7e-05,7.86859]
[1780065230823,28.48,72706.15,0.0,-0.93569,7e-05,7.90185]
[1780065233609,28.46,72710.43,0.0,-0.93552,7e-05,7.91861]
[1780065234617,28.44,72701.79,0.0,-0.93624,7e-05,7.84841]
[1780065235626,28.44,72697.49,0.0,-0.93655,7e-05,7.81817]
[1780065236628,28.44,72689.18,0.0,-0.93714,7e-05,7.76092]
[1780065237635,28.44,72687.7,0.0,-0.93725,7e-05,7.75004]
[1780065242672,28.43,72690.59,0.0,-0.9371,7e-05,7.76443]
[1780065245696,28.43,72696.43,0.0,-0.93672,7e-05,7.80221]
[1780065246706,28.43,72704.31,0.0,-0.93618,7e-05,7.85482]
[1780065247708,28.42,72706.73,0.0,-0.93603,7e-05,7.86926]
[1780065250965,28.42,72720.73,0.0,-0.93508,7e-05,7.96178]
[1780065253752,28.4,72713.84,0.0,-0.93571,7e-05,7.90077]
[1780065256772,28.4,72723.67,0.0,-0.93504,7e-05,7.96594]
[1780065257787,28.39,72728.66,0.0,-0.93469,7e-05,7.99907]
[1780065259802,28.39,72745.73,0.0,-0.93349,7e-05,8.11458]
[1780065261072,28.39,72781.14,0.0,-0.93091,7e-05,8.36114]
[1780065261823,28.38,72781.14,0.0,-0.93093,7e-05,8.35879]
[1780065262831,28.38,72777.6,0.0,-0.9312,7e-05,8.33328]
[1780065263842,28.38,72783.39,0.0,-0.93078,7e-05,8.37361]
[1780065264849,28.37,72780.43,0.0,-0.93106,7e-05,8.34705]
[1780065267864,28.33,72772.57,0.0,-0.93192,7e-05,8.2656]
[1780065268873,28.33,72763.9,0.0,-0.93257,7e-05,8.20384]
[1780065269883,28.33,72769.73,0.0,-0.93216,7e-05,8.24314]
[1780065271145,28.32,72773.18,0.0,-0.93203,7e-05,8.25467]
[1780065275921,28.23,72760.24,0.0,-0.93359,7e-05,8.10627]
[1780065276932,28.21,72755.37,0.0,-0.93408,7e-05,8.0588]
[1780065278944,28.2,72755.76,0.0,-0.93408,7e-05,8.05896]
[1780065281214,28.2,72767.05,0.0,-0.93329,7e-05,8.13517]
[1780065281965,28.2,72767.17,0.0,-0.9333,7e-05,8.13464]
[1780065282974,28.18,72774.21,0.0,-0.93293,7e-05,8.17023]
[1780065283980,28.18,72777.88,0.0,-0.93267,7e-05,8.19458]
[1780065285994,28.13,72770.11,0.0,-0.93355,7e-05,8.11119]
[1780065287007,28.13,72770.36,0.0,-0.93354,7e-05,8.1116]
[1780065290023,28.11,72762.51,0.0,-0.93428,7e-05,8.04068]
[1780065291289,28.1,72745.98,0.0,-0.93548,7e-05,7.92463]
[1780065292042,28.1,72745.98,0.0,-0.9355,7e-05,7.92352]
[1780065293046,28.1,72739.66,0.0,-0.93596,7e-05,7.87882]
[1780065294062,28.1,72733.84,0.0,-0.93638,7e-05,7.83776]
[1780065295081,28.1,72734.04,0.0,-0.93637,7e-05,7.83822]
[1780065299094,28.09,72741.31,0.0,-0.9359,7e-05,7.88465]
[1780065301358,28.09,72751.68,0.0,-0.93518,7e-05,7.95441]
[1780065303130,28.09,72748.09,0.0,-0.93546,7e-05,7.92743]
[1780065308171,28.08,72754.05,0.0,-0.93506,7e-05,7.96635]
[1780065309180,28.08,72763.61,0.0,-0.93437,7e-05,8.03236]
[1780065310186,28.08,72763.92,0.0,-0.93436,7e-05,8.0339]
[1780065312200,28.08,72771.68,0.0,-0.93381,7e-05,8.08685]
[1780065317235,28.07,72774.13,0.0,-0.93367,7e-05,8.09991]
[1780065318248,28.07,72779.78,0.0,-0.93327,7e-05,8.13827]
[1780065319250,28.05,72780.62,0.0,-0.93335,7e-05,8.13068]
[1780065321263,28.05,72790.4,0.0,-0.93266,7e-05,8.19688]
[1780065322278,28.04,72792.96,0.0,-0.93249,7e-05,8.21355]
[1780065324287,28.04,72785.48,0.0,-0.93307,7e-05,8.15786]
[1780065325294,28.04,72781.97,0.0,-0.93334,7e-05,8.13179]
[1780065326301,28.02,72775.86,0.0,-0.93393,7e-05,8.07572]
[1780065327309,28.02,72772.33,0.0,-0.9342,7e-05,8.04975]
[1780065328315,28.01,72763.22,0.0,-0.93487,7e-05,7.98492]
[1780065329324,28.01,72757.82,0.0,-0.93527,7e-05,7.94623]
[1780065330329,28.01,72756.01,0.0,-0.93541,7e-05,7.93261]
[1780065332343,28.01,72763.98,0.0,-0.93489,7e-05,7.98261]
[1780065333351,28.01,72764.1,0.0,-0.93489,7e-05,7.98234]
[1780065337378,28.0,72770.21,0.0,-0.93449,7e-05,8.0205]
[1780065339392,28.0,72777.81,0.0,-0.93396,7e-05,8.07192]
[1780065343421,27.99,72768.83,0.0,-0.93464,7e-05,8.00649]
[1780065345437,27.99,72762.73,0.0,-0.93509,7e-05,7.96285]
[1780065350469,27.98,72760.53,0.0,-0.93531,7e-05,7.9416]
[1780065353496,27.98,72752.89,0.0,-0.93589,7e-05,7.88563]
[1780065356514,27.97,72759.23,0.0,-0.93546,7e-05,7.92775]
[1780065357521,27.97,72759.82,0.0,-0.93542,7e-05,7.93085]
[1780065361813,27.97,72744.46,0.0,-0.93656,7e-05,7.82043]
[1780065363850,27.97,72729.13,0.0,-0.93764,7e-05,7.71508]
[1780065364857,27.96,72727.74,0.0,-0.93775,7e-05,7.70393]
[1780065365862,27.96,72727.7,0.0,-0.93777,7e-05,7.7024]
[1780065370896,27.96,72728.17,0.0,-0.93776,7e-05,7.70313]
[1780065373932,27.96,72721.66,0.0,-0.93823,7e-05,7.65691]
[1780065374937,27.95,72706.99,0.0,-0.93925,7e-05,7.55634]
[1780065377960,27.95,72715.34,0.0,-0.93869,7e-05,7.61179]
[1780065378964,27.95,72715.39,0.0,-0.93869,7e-05,7.61162]
[1780065379973,27.95,72721.44,0.0,-0.93828,7e-05,7.65223]
[1780065385016,27.95,72723.22,0.0,-0.93819,7e-05,7.66146]
[1780065388028,27.94,72731.66,0.0,-0.93762,7e-05,7.7173]
[1780065391048,27.94,72723.52,0.0,-0.93823,7e-05,7.65642]
[1780065393062,27.94,72706.73,0.0,-0.9394,7e-05,7.54142]
[1780065398096,27.94,72703.29,0.0,-0.93965,7e-05,7.51619]
[1780065403134,27.93,72720.34,0.0,-0.9385,7e-05,7.62983]
[1780065404141,27.93,72724.2,0.0,-0.93824,7e-05,7.65556]
[1780065406154,27.93,72714.91,0.0,-0.93889,7e-05,7.59112]
[1780065408168,27.93,72706.48,0.0,-0.93948,7e-05,7.53296]
[1780065409175,27.93,72698.22,0.0,-0.94005,7e-05,7.4768]
[1780065410183,27.93,72693.88,0.0,-0.94035,7e-05,7.44727]
[1780065412197,27.93,72704.89,0.0,-0.93961,7e-05,7.52079]
[1780065413203,27.93,72705.16,0.0,-0.93959,7e-05,7.52219]
[1780065418240,27.92,72706.98,0.0,-0.93949,7e-05,7.53233]
[1780065423290,27.92,72707.52,0.0,-0.93948,7e-05,7.53384]
[1780065428321,27.92,72708.95,0.0,-0.9394,7e-05,7.54129]
[1780065433356,27.91,72712.13,0.0,-0.9392,7e-05,7.56063]
[1780065436377,27.91,72704.19,0.0,-0.93976,7e-05,7.50562]
[1780065438394,27.91,72711.44,0.0,-0.93927,7e-05,7.55389]
[1780065439399,27.91,72717.48,0.0,-0.93886,7e-05,7.59442]
[1780065440404,27.91,72718.5,0.0,-0.9388,7e-05,7.60084]
[1780065445440,27.9,72720.15,0.0,-0.93871,7e-05,7.60935]
[1780065448463,27.9,72711.83,0.0,-0.9393,7e-05,7.5513]
[1780065450475,27.9,72705.93,0.0,-0.93971,7e-05,7.51052]
[1780065455509,27.9,72709.93,0.0,-0.93948,7e-05,7.53218]
[1780065456517,27.9,72715.01,0.0,-0.93914,7e-05,7.56617]
[1780065458531,27.9,72719.59,0.0,-0.93884,7e-05,7.59627]
[1780065463563,27.89,72713.9,0.0,-0.93925,7e-05,7.5551]
[1780065464573,27.89,72708.01,0.0,-0.93966,7e-05,7.51475]
[1780065465580,27.89,72707.74,0.0,-0.93968,7e-05,7.51252]
[1780065466586,27.89,72713.22,0.0,-0.93931,7e-05,7.54921]
[1780065467594,27.89,72712.84,0.0,-0.93934,7e-05,7.54618]
[1780065468600,27.89,72706.25,0.0,-0.9398,7e-05,7.50114]
[1780065469607,27.89,72706.4,0.0,-0.93979,7e-05,7.50178]
[1780065473642,27.89,72690.67,0.0,-0.94087,7e-05,7.39448]
[1780065474655,27.89,72686.36,0.0,-0.94117,7e-05,7.36542]
[1780065475657,27.88,72681.08,0.0,-0.94152,7e-05,7.33001]
[1780065476659,27.88,72673.6,0.0,-0.94202,7e-05,7.28014]
[1780065477669,27.88,72656.95,0.0,-0.94311,7e-05,7.17008]
[1780065478672,27.88,72645.77,0.0,-0.94384,6e-05,7.0969]
[1780065479689,27.89,72640.86,0.0,-0.94415,6e-05,7.06509]
[1780065480691,27.89,72622.76,0.0,-0.94531,6e-05,6.94796]
[1780065481699,27.89,72616.94,0.0,-0.94567,6e-05,6.91094]
[1780065482703,27.89,72614.56,0.0,-0.94581,6e-05,6.89619]
[1780065484716,27.89,72623.7,0.0,-0.94522,6e-05,6.95621]
[1780065485723,27.89,72627.92,0.0,-0.94495,6e-05,6.98399]
[1780065487737,27.89,72631.41,0.0,-0.94472,6e-05,7.0075]
[1780065492774,27.89,72623.4,0.0,-0.94521,6e-05,6.95786]
[1780065493782,27.9,72621.61,0.0,-0.94532,6e-05,6.94683]
[1780065495794,27.9,72634.1,0.0,-0.94451,6e-05,7.02871]
[1780065496806,27.9,72634.46,0.0,-0.94448,6e-05,7.03146]
[1780065497811,27.9,72641.21,0.0,-0.94405,6e-05,7.07581]
[1780065498824,27.9,72643.46,0.0,-0.9439,6e-05,7.09083]
[1780065500836,27.9,72637.63,0.0,-0.94427,6e-05,7.05347]
[1780065502850,27.9,72642.87,0.0,-0.94392,6e-05,7.08834]
[1780065504862,27.9,72655.82,0.0,-0.94307,7e-05,7.17382]
[1780065505885,27.9,72672.68,0.0,-0.94196,7e-05,7.28537]
[1780065506880,27.9,72677.43,0.0,-0.94164,7e-05,7.31751]
[1780065507887,27.9,72683.47,0.0,-0.94123,7e-05,7.35829]
[1780065508893,27.9,72685.5,0.0,-0.94109,7e-05,7.37231]
[1780065511914,27.91,72680.13,0.0,-0.94146,7e-05,7.33455]
[1780065513932,27.91,72671.18,0.0,-0.94205,7e-05,7.27609]
[1780065514938,27.91,72664.61,0.0,-0.94247,7e-05,7.23321]
[1780065515947,27.91,72665.82,0.0,-0.94239,7e-05,7.24189]
[1780065520981,27.92,72666.09,0.0,-0.94234,7e-05,7.24702]
[1780065522996,27.92,72666.91,0.0,-0.94227,7e-05,7.25371]
[1780065528032,27.92,72667.89,0.0,-0.94217,7e-05,7.26398]
[1780065533068,27.93,72671.84,0.0,-0.94186,7e-05,7.29448]
[1780065535082,27.93,72664.21,0.0,-0.94234,7e-05,7.24651]
[1780065540120,27.94,72663.87,0.0,-0.94232,7e-05,7.24797]
[1780065542131,27.94,72650.08,0.0,-0.94322,7e-05,7.15782]
[1780065543144,27.94,72634.5,0.0,-0.94421,6e-05,7.05766]
[1780065545152,27.94,72625.3,0.0,-0.94479,6e-05,6.99929]
[1780065550186,27.95,72616.94,0.0,-0.9453,6e-05,6.94716]
[1780065551198,27.95,72622.48,0.0,-0.94494,6e-05,6.98341]
[1780065552203,27.95,72622.6,0.0,-0.94493,6e-05,6.98465]
[1780065556232,27.96,72628.27,0.0,-0.94452,6e-05,7.02591]
[1780065561265,27.96,72626.75,0.0,-0.94457,6e-05,7.0209]
[1780065566301,27.97,72630.67,0.0,-0.94427,6e-05,7.05109]
[1780065571336,27.98,72626.04,0.0,-0.94455,6e-05,7.02251]
[1780065573351,27.98,72620.06,0.0,-0.94491,6e-05,6.98581]
[1780065575365,27.98,72616.04,0.0,-0.94514,6e-05,6.962]
[1780065580398,27.99,72616.59,0.0,-0.94505,6e-05,6.97093]
[1780065585434,28.0,72621.88,0.0,-0.94466,6e-05,7.01039]
[1780065589464,28.01,72612.1,0.0,-0.94524,6e-05,6.95139]
[1780065590470,28.01,72613.08,0.0,-0.94517,6e-05,6.95878]
[1780065595507,28.02,72611.81,0.0,-0.94517,6e-05,6.95873]
[1780065600539,28.08,72608.22,0.0,-0.94502,6e-05,6.97384]
[1780065603560,28.13,72604.68,0.0,-0.94489,6e-05,6.98573]
[1780065606583,28.16,72612.56,0.0,-0.9442,6e-05,7.05578]
[1780065608597,28.17,72604.94,0.0,-0.94465,6e-05,7.00987]
[1780065611619,28.18,72617.5,0.0,-0.9438,6e-05,7.0958]
[1780065612626,28.18,72618.73,0.0,-0.94371,6e-05,7.10527]
[1780065614642,28.18,72624.85,0.0,-0.94329,6e-05,7.14794]
[1780065619676,28.19,72627.47,0.0,-0.94305,6e-05,7.17205]
[1780065624711,28.21,72626.32,0.0,-0.94305,6e-05,7.17154]
[1780065629749,28.22,72635.59,0.0,-0.94238,7e-05,7.23896]
[1780065630756,28.22,72644.18,0.0,-0.9418,7e-05,7.29657]
[1780065631768,28.22,72645.9,0.0,-0.9417,7e-05,7.30582]
[1780065633789,28.22,72651.57,0.0,-0.9413,7e-05,7.34551]
[1780065635804,28.23,72655.7,0.0,-0.94101,7e-05,7.375]
[1780065637821,28.23,72666.58,0.0,-0.94026,7e-05,7.44924]
[1780065638824,28.23,72667.17,0.0,-0.94021,7e-05,7.45413]
[1780065640843,28.23,72672.62,0.0,-0.93983,7e-05,7.49229]
[1780065641847,28.24,72658.48,0.0,-0.94076,7e-05,7.3992]
[1780065642853,28.24,72655.32,0.0,-0.94097,7e-05,7.37865]
[1780065645874,28.24,72648.25,0.0,-0.94143,7e-05,7.33316]
[1780065647888,28.24,72637.56,0.0,-0.94212,7e-05,7.26384]
[1780065648893,28.24,72632.25,0.0,-0.94246,7e-05,7.22967]
[1780065649907,28.24,72636.67,0.0,-0.94217,7e-05,7.25918]
[1780065651930,28.24,72636.91,0.0,-0.94214,7e-05,7.26186]
[1780065653930,28.25,72645.71,0.0,-0.94155,7e-05,7.32073]
[1780065654937,28.25,72648.36,0.0,-0.94137,7e-05,7.33863]
[1780065657978,28.25,72638.85,0.0,-0.94198,7e-05,7.27748]
[1780065658985,28.25,72638.34,0.0,-0.94201,7e-05,7.27466]
[1780065662018,28.25,72633.18,0.0,-0.94233,7e-05,7.24249]
[1780065664041,28.25,72617.3,0.0,-0.94335,6e-05,7.13973]
[1780065665046,28.25,72607.09,0.0,-0.944,6e-05,7.07391]
[1780065666050,28.25,72607.01,0.0,-0.94401,6e-05,7.07366]
[1780065671090,28.26,72601.43,0.0,-0.94435,6e-05,7.03917]
[1780065677128,28.26,72601.6,0.0,-0.9443,6e-05,7.04337]
[1780065681157,28.27,72608.9,0.0,-0.9438,6e-05,7.09392]
[1780065684177,28.27,72603.28,0.0,-0.94414,6e-05,7.06021]
[1780065686191,28.27,72612.4,0.0,-0.94353,6e-05,7.12143]
[1780065687198,28.28,72612.45,0.0,-0.94351,6e-05,7.1232]
[1780065692234,28.29,72612.46,0.0,-0.94346,6e-05,7.12723]
[1780065697267,28.29,72612.24,0.0,-0.94344,6e-05,7.13]
[1780065700289,28.3,72622.85,0.0,-0.94273,6e-05,7.20132]
[1780065701306,28.3,72630.24,0.0,-0.94224,7e-05,7.25021]
[1780065702308,28.3,72635.91,0.0,-0.94186,7e-05,7.28794]
[1780065703316,28.3,72644.67,0.0,-0.94128,7e-05,7.34663]
[1780065704321,28.3,72650.61,0.0,-0.94087,7e-05,7.38685]
[1780065705327,28.3,72649.88,0.0,-0.94092,7e-05,7.38247]
[1780065708349,28.31,72644.59,0.0,-0.94125,7e-05,7.34895]
[1780065713384,28.31,72660.37,0.0,-0.9402,7e-05,7.45362]
[1780065714390,28.31,72667.84,0.0,-0.9397,7e-05,7.50294]
[1780065715398,28.3,72667.89,0.0,-0.9397,7e-05,7.50286]
[1780065719426,28.29,72655.48,0.0,-0.94065,7e-05,7.40895]
[1780065720440,28.29,72648.62,0.0,-0.94111,7e-05,7.36364]
[1780065721441,28.28,72647.47,0.0,-0.9412,7e-05,7.35401]
[1780065723461,28.28,72639.99,0.0,-0.94174,7e-05,7.30011]
[1780065725468,28.27,72631.96,0.0,-0.94228,7e-05,7.24649]
[1780065730504,28.28,72631.1,0.0,-0.94233,7e-05,7.2414]
[1780065735539,28.28,72629.48,0.0,-0.94244,7e-05,7.23085]
[1780065740586,28.28,72621.61,0.0,-0.94294,6e-05,7.18017]
[1780065742592,28.28,72616.51,0.0,-0.94327,6e-05,7.14727]
[1780065744605,28.28,72609.95,0.0,-0.94368,6e-05,7.10518]
[1780065749641,28.28,72608.94,0.0,-0.94374,6e-05,7.09977]
[1780065753669,28.28,72598.81,0.0,-0.94437,6e-05,7.03474]
[1780065754677,28.29,72598.14,0.0,-0.94438,6e-05,7.03359]
[1780065756692,28.3,72603.7,0.0,-0.94397,6e-05,7.07547]
[1780065758705,28.3,72607.4,0.0,-0.94373,6e-05,7.09979]
[1780065763738,28.3,72610.84,0.0,-0.9435,6e-05,7.12297]
[1780065768777,28.3,72612.46,0.0,-0.94338,6e-05,7.13427]
[1780065770787,28.3,72613.5,0.0,-0.94331,6e-05,7.14136]
[1780065772801,28.3,72615.14,0.0,-0.94321,6e-05,7.15227]
[1780065777838,28.3,72601.64,0.0,-0.94406,6e-05,7.06589]
[1780065778844,28.31,72601.01,0.0,-0.9441,6e-05,7.0621]
[1780065780857,28.31,72593.93,0.0,-0.94454,6e-05,7.01723]
[1780065781865,28.31,72588.19,0.0,-0.94487,6e-05,6.98391]
[1780065782871,28.32,72590.78,0.0,-0.94467,6e-05,7.00434]
[1780065784895,28.32,72568.28,0.0,-0.94604,6e-05,6.8649]
[1780065785917,28.33,72544.9,0.0,-0.94743,6e-05,6.72184]
[1780065786911,28.33,72534.43,0.0,-0.94805,6e-05,6.65812]
[1780065787922,28.33,72539.93,0.0,-0.94771,6e-05,6.69314]
[1780065788926,28.33,72539.64,0.0,-0.94772,6e-05,6.69216]
[1780065793962,28.36,72535.31,0.0,-0.94781,6e-05,6.68228]
[1780065797989,28.37,72542.6,0.0,-0.94731,6e-05,6.73415]
[1780065800025,28.37,72535.96,0.0,-0.94769,6e-05,6.69493]
[1780065803025,28.37,72534.1,0.0,-0.94779,6e-05,6.68387]
[1780065808062,28.38,72531.55,0.0,-0.94794,6e-05,6.66901]
[1780065810075,28.38,72539.66,0.0,-0.94743,6e-05,6.72144]
[1780065811082,28.38,72546.27,0.0,-0.94704,6e-05,6.76077]
[1780065812089,28.39,72545.87,0.0,-0.947,6e-05,6.76498]
[1780065813098,28.39,72540.58,0.0,-0.94732,6e-05,6.73206]
[1780065814104,28.39,72545.55,0.0,-0.94701,6e-05,6.76317]
[1780065815115,28.4,72551.37,0.0,-0.94659,6e-05,6.80642]
[1780065816123,28.4,72544.06,0.0,-0.94704,6e-05,6.76072]
[1780065817128,28.4,72530.53,0.0,-0.94784,6e-05,6.67742]
[1780065818135,28.4,72520.67,0.0,-0.94843,6e-05,6.61676]
[1780065819143,28.41,72519.28,0.0,-0.94851,6e-05,6.60913]
[1780065821158,28.41,72525.1,0.0,-0.94814,6e-05,6.64684]
[1780065823173,28.42,72518.9,0.0,-0.94846,6e-05,6.61395]
[1780065824179,28.42,72519.23,0.0,-0.94841,6e-05,6.61911]
[1780065827200,28.44,72511.65,0.0,-0.94876,6e-05,6.58205]
[1780065830225,28.44,72501.38,0.0,-0.94932,6e-05,6.52368]
[1780065831228,28.45,72496.93,0.0,-0.94958,6e-05,6.49704]
[1780065835256,28.47,72496.66,0.0,-0.94945,6e-05,6.51006]
[1780065840293,28.47,72500.76,0.0,-0.94919,6e-05,6.53729]
[1780065843340,28.47,72488.61,0.0,-0.94989,6e-05,6.46472]
[1780065845350,28.5,72501.41,0.0,-0.949,6e-05,6.55674]
[1780065846358,28.5,72510.86,0.0,-0.94842,6e-05,6.61738]
[1780065848371,28.5,72504.1,0.0,-0.94881,6e-05,6.57658]
[1780065849379,28.5,72496.96,0.0,-0.94923,6e-05,6.53344]
[1780065850385,28.5,72502.8,0.0,-0.94888,6e-05,6.56941]
[1780065852400,28.51,72511.48,0.0,-0.94834,6e-05,6.62555]
[1780065853406,28.51,72528.32,0.0,-0.94732,6e-05,6.73015]
[1780065854413,28.51,72536.29,0.0,-0.94684,6e-05,6.78029]
[1780065856427,28.51,72530.9,0.0,-0.94715,6e-05,6.74809]
[1780065857434,28.51,72522.75,0.0,-0.94763,6e-05,6.69836]
[1780065858442,28.51,72517.44,0.0,-0.94795,6e-05,6.66577]
[1780065861469,28.52,72557.17,0.0,-0.94552,6e-05,6.91492]
[1780065862484,28.52,72576.35,0.0,-0.94432,6e-05,7.03703]
[1780065867510,28.52,72575.03,0.0,-0.94439,6e-05,7.02951]
[1780065872552,28.52,72578.79,0.0,-0.94418,6e-05,7.0501]
[1780065876579,28.51,72571.51,0.0,-0.94468,6e-05,6.99915]
[1780065877590,28.51,72565.95,0.0,-0.94504,6e-05,6.96283]
[1780065878593,28.51,72564.03,0.0,-0.94517,6e-05,6.94966]
[1780065881636,28.48,72545.92,0.0,-0.94648,6e-05,6.81607]
[1780065882638,28.46,72545.92,0.0,-0.94656,6e-05,6.80798]
[1780065883644,28.46,72551.84,0.0,-0.94621,6e-05,6.84431]
[1780065884651,28.45,72554.91,0.0,-0.9461,6e-05,6.85559]
[1780065888688,28.41,72542.81,0.0,-0.94708,6e-05,6.75533]
[1780065889686,28.41,72538.44,0.0,-0.94735,6e-05,6.72748]
[1780065893716,28.41,72545.99,0.0,-0.94692,6e-05,6.77203]
[1780065894722,28.4,72549.77,0.0,-0.9467,6e-05,6.79426]
[1780065896736,28.4,72555.79,0.0,-0.94635,6e-05,6.83049]
[1780065901799,28.39,72554.74,0.0,-0.94652,6e-05,6.8134]
[1780065902785,28.39,72546.17,0.0,-0.94704,6e-05,6.75977]
[1780065903790,28.38,72536.56,0.0,-0.94763,6e-05,6.69927]
[1780065904801,28.38,72531.31,0.0,-0.94795,6e-05,6.66617]
[1780065909834,28.38,72524.32,0.0,-0.94839,6e-05,6.62044]
[1780065910841,28.38,72535.64,0.0,-0.94772,6e-05,6.68995]
[1780065911847,28.37,72537.65,0.0,-0.94764,6e-05,6.69803]
[1780065912856,28.37,72536.8,0.0,-0.9477,6e-05,6.69222]
[1780065913861,28.37,72542.99,0.0,-0.94733,6e-05,6.72958]
[1780065914871,28.37,72551.6,0.0,-0.94681,6e-05,6.78335]
[1780065915877,28.37,72537.63,0.0,-0.94767,6e-05,6.69493]
[1780065916884,28.37,72539.64,0.0,-0.94756,6e-05,6.70685]
[1780065917893,28.37,72550.74,0.0,-0.94688,6e-05,6.77608]
[1780065918898,28.36,72551.74,0.0,-0.94683,6e-05,6.78108]
[1780065922945,28.36,72565.19,0.0,-0.94603,6e-05,6.86297]
[1780065924967,28.36,72563.86,0.0,-0.94612,6e-05,6.85393]
[1780065925979,28.36,72557.34,0.0,-0.94654,6e-05,6.81136]
[1780065928005,28.36,72572.84,0.0,-0.94559,6e-05,6.90838]
[1780065930007,28.35,72577.67,0.0,-0.9453,6e-05,6.93815]
[1780065932017,28.35,72581.36,0.0,-0.94512,6e-05,6.95569]
[1780065934028,28.35,72575.6,0.0,-0.9455,6e-05,6.91728]
[1780065939064,28.34,72584.75,0.0,-0.94495,6e-05,6.97242]
[1780065940070,28.34,72583.25,0.0,-0.94505,6e-05,6.96265]
[1780065941080,28.34,72574.52,0.0,-0.9456,6e-05,6.90701]
[1780065942091,28.34,72574.87,0.0,-0.94558,6e-05,6.90912]
[1780065944111,28.34,72563.02,0.0,-0.94631,6e-05,6.83408]
[1780065945117,28.34,72561.53,0.0,-0.9464,6e-05,6.82471]
[1780065946125,28.34,72556.08,0.0,-0.94674,6e-05,6.79051]
[1780065947132,28.34,72558.9,0.0,-0.94656,6e-05,6.80829]
[1780065950156,28.34,72560.96,0.0,-0.94643,6e-05,6.82137]
[1780065955190,28.34,72569.42,0.0,-0.94591,6e-05,6.87487]
[1780065956195,28.34,72577.86,0.0,-0.94539,6e-05,6.92828]
[1780065957207,28.34,72582.22,0.0,-0.94512,6e-05,6.95587]
[1780065961229,28.34,72588.09,0.0,-0.94476,6e-05,6.99264]
[1780065964250,28.34,72577.31,0.0,-0.94544,6e-05,6.92341]
[1780065965257,28.34,72572.14,0.0,-0.94576,6e-05,6.89053]
[1780065966266,28.34,72570.32,0.0,-0.94587,6e-05,6.87896]
[1780065967273,28.34,72575.35,0.0,-0.94556,6e-05,6.91074]
[1780065968279,28.34,72581.54,0.0,-0.94518,6e-05,6.94994]
[1780065969286,28.34,72580.0,0.0,-0.94527,6e-05,6.93998]
[1780065972310,28.34,72587.13,0.0,-0.94483,6e-05,6.98494]
[1780065973315,28.34,72591.85,0.0,-0.94454,6e-05,7.01487]
[1780065974322,28.34,72594.39,0.0,-0.94438,6e-05,7.03086]
[1780065977306,28.33,72581.29,0.0,-0.94523,6e-05,6.94417]
[1780065978353,28.33,72580.68,0.0,-0.94528,6e-05,6.93938]
[1780065983387,28.32,72579.3,0.0,-0.94541,6e-05,6.926]
[1780065988424,28.32,72577.73,0.0,-0.94555,6e-05,6.91156]
[1780065990441,28.31,72592.41,0.0,-0.94465,6e-05,7.00328]
[1780065991453,28.31,72599.24,0.0,-0.94425,6e-05,7.04279]
[1780065992451,28.31,72589.46,0.0,-0.94488,6e-05,6.9791]
[1780065993459,28.31,72583.86,0.0,-0.94524,6e-05,6.94242]
[1780065994468,28.31,72580.06,0.0,-0.94549,6e-05,6.91734]
[1780065996479,28.31,72591.0,0.0,-0.94482,6e-05,6.98518]
[1780065997486,28.3,72594.75,0.0,-0.9446,6e-05,7.00815]
[1780066001520,28.3,72600.74,0.0,-0.94426,6e-05,7.04234]
[1780066006559,28.29,72590.85,0.0,-0.94494,6e-05,6.97356]
[1780066007566,28.29,72585.31,0.0,-0.94531,6e-05,6.93631]
[1780066008573,28.29,72578.24,0.0,-0.94575,6e-05,6.8914]
[1780066010587,28.28,72579.62,0.0,-0.94569,6e-05,6.89753]
[1780066016629,28.27,72578.48,0.0,-0.94581,6e-05,6.8851]
[1780066021664,28.25,72585.97,0.0,-0.94547,6e-05,6.91999]
[1780066023693,28.25,72596.54,0.0,-0.94483,6e-05,6.98545]
[1780066025709,28.25,72605.82,0.0,-0.94425,6e-05,7.04395]
[1780066026716,28.25,72606.22,0.0,-0.94425,6e-05,7.04437]
[1780066028729,28.24,72613.51,0.0,-0.9438,6e-05,7.08901]
[1780066031751,28.24,72618.67,0.0,-0.94351,6e-05,7.11875]
[1780066036794,28.23,72616.96,0.0,-0.94368,6e-05,7.1017]
[1780066038802,28.22,72627.4,0.0,-0.94303,6e-05,7.16688]
[1780066040814,28.22,72633.45,0.0,-0.94267,6e-05,7.20362]
[1780066042829,28.21,72641.94,0.0,-0.94214,7e-05,7.25635]
[1780066044843,28.17,72652.63,0.0,-0.94174,7e-05,7.29712]
[1780066045851,28.15,72659.88,0.0,-0.94142,7e-05,7.32966]
[1780066050895,28.09,72658.55,0.0,-0.94184,7e-05,7.28753]
[1780066051892,28.09,72651.35,0.0,-0.94235,7e-05,7.23552]
[1780066052901,28.07,72642.15,0.0,-0.94308,6e-05,7.16286]
[1780066057938,28.02,72638.92,0.0,-0.94366,6e-05,7.10459]
[1780066061963,28.01,72645.29,0.0,-0.9433,6e-05,7.14174]
[1780066062974,28.01,72657.65,0.0,-0.9425,7e-05,7.22167]
[1780066063979,28.0,72669.76,0.0,-0.94171,7e-05,7.30037]
[1780066065000,28.0,72674.31,0.0,-0.94143,7e-05,7.32916]
[1780066067001,27.98,72667.77,0.0,-0.94202,7e-05,7.27016]
[1780066070037,27.97,72669.48,0.0,-0.94195,7e-05,7.27752]
[1780066075070,27.96,72668.67,0.0,-0.94207,7e-05,7.26554]
[1780066080107,27.95,72671.33,0.0,-0.94196,7e-05,7.27663]
[1780066083132,27.95,72666.21,0.0,-0.94234,7e-05,7.23883]
[1780066084141,27.94,72655.74,0.0,-0.94303,7e-05,7.16862]
[1780066085147,27.94,72650.3,0.0,-0.9434,6e-05,7.1318]
[1780066086153,27.94,72650.2,0.0,-0.94342,6e-05,7.13006]
[1780066091189,27.93,72669.5,0.0,-0.94221,7e-05,7.25164]
[1780066092197,27.93,72675.24,0.0,-0.94184,7e-05,7.28841]
[1780066093205,27.93,72675.02,0.0,-0.94187,7e-05,7.28563]
[1780066098239,27.92,72673.0,0.0,-0.94207,7e-05,7.26567]
[1780066103274,27.91,72672.43,0.0,-0.94217,7e-05,7.25547]
[1780066104280,27.91,72666.47,0.0,-0.94258,7e-05,7.21478]
[1780066105294,27.9,72660.61,0.0,-0.94298,7e-05,7.17494]
[1780066106294,27.9,72659.39,0.0,-0.94307,7e-05,7.16577]
[1780066111332,27.89,72662.34,0.0,-0.94295,7e-05,7.17631]
[1780066116365,27.88,72669.87,0.0,-0.94253,7e-05,7.21897]
[1780066121400,27.88,72664.33,0.0,-0.94294,7e-05,7.17762]
[1780066125439,27.87,72683.35,0.0,-0.94173,7e-05,7.29897]
[1780066127452,27.87,72693.49,0.0,-0.94108,7e-05,7.3641]
[1780066128457,27.84,72705.25,0.0,-0.94043,7e-05,7.42881]
[1780066129465,27.84,72699.26,0.0,-0.94084,7e-05,7.38855]
[1780066130471,27.83,72695.46,0.0,-0.94116,7e-05,7.35615]
[1780066133492,27.82,72704.78,0.0,-0.94062,7e-05,7.41053]
[1780066134499,27.81,72706.27,0.0,-0.94059,7e-05,7.41329]
[1780066139534,27.77,72705.36,0.0,-0.94089,7e-05,7.38419]
[1780066144571,27.75,72702.5,0.0,-0.94124,7e-05,7.34941]
[1780066145577,27.74,72695.08,0.0,-0.9418,7e-05,7.2934]
[1780066146586,27.74,72692.26,0.0,-0.942,7e-05,7.27402]
[1780066148598,27.74,72687.39,0.0,-0.94233,7e-05,7.24056]
[1780066150613,27.74,72681.79,0.0,-0.94271,7e-05,7.20243]
[1780066151620,27.74,72682.75,0.0,-0.94265,7e-05,7.2084]
[1780066156654,27.73,72684.24,0.0,-0.94257,7e-05,7.21617]
[1780066158668,27.73,72677.14,0.0,-0.94305,7e-05,7.16822]
[1780066159676,27.73,72678.9,0.0,-0.94294,7e-05,7.1795]
[1780066160681,27.73,72686.97,0.0,-0.94241,7e-05,7.23218]
[1780066162698,27.73,72694.46,0.0,-0.94192,7e-05,7.28157]
[1780066167732,27.73,72697.7,0.0,-0.94173,7e-05,7.30041]
[1780066169745,27.72,72691.24,0.0,-0.94218,7e-05,7.25617]
[1780066174780,27.72,72693.77,0.0,-0.94206,7e-05,7.26735]
[1780066179816,27.72,72695.08,0.0,-0.94199,7e-05,7.27362]
[1780066184850,27.71,72704.31,0.0,-0.9414,7e-05,7.33294]
[1780066187871,27.71,72706.51,0.0,-0.94127,7e-05,7.34599]
[1780066192932,27.71,72701.08,0.0,-0.94167,7e-05,7.30615]
[1780066194935,27.7,72694.75,0.0,-0.9421,7e-05,7.26332]
[1780066195942,27.7,72683.13,0.0,-0.94287,7e-05,7.18554]
[1780066196949,27.7,72671.47,0.0,-0.94364,7e-05,7.10812]
[1780066197956,27.7,72668.92,0.0,-0.94381,7e-05,7.09112]
[1780066200983,27.7,72657.99,0.0,-0.94452,6e-05,7.01888]
[1780066201992,27.7,72658.62,0.0,-0.94448,6e-05,7.02294]
[1780066204003,27.7,72665.53,0.0,-0.94404,6e-05,7.0681]
[1780066206017,27.7,72672.78,0.0,-0.94357,7e-05,7.11551]
[1780066207030,27.7,72685.86,0.0,-0.94271,7e-05,7.20188]
[1780066208032,27.7,72688.08,0.0,-0.94256,7e-05,7.21692]
[1780066213067,27.7,72689.47,0.0,-0.94246,7e-05,7.22741]
[1780066217097,27.7,72696.97,0.0,-0.94195,7e-05,7.2783]
[1780066218102,27.7,72697.56,0.0,-0.94191,7e-05,7.28237]
[1780066221123,27.71,72705.42,0.0,-0.94138,7e-05,7.33538]
[1780066223152,27.71,72709.46,0.0,-0.9411,7e-05,7.36262]
[1780066225159,27.71,72719.46,0.0,-0.94042,7e-05,7.43011]
[1780066226162,27.71,72734.33,0.0,-0.9394,7e-05,7.53111]
[1780066227171,27.71,72738.29,0.0,-0.93913,7e-05,7.55804]
[1780066228185,27.7,72739.32,0.0,-0.93906,7e-05,7.56482]
[1780066231208,27.7,72745.08,0.0,-0.93869,7e-05,7.60004]
[1780066233224,27.7,72758.21,0.0,-0.93779,7e-05,7.68928]
[1780066234241,27.7,72758.51,0.0,-0.93777,7e-05,7.69085]
[1780066239266,27.7,72761.02,0.0,-0.93761,7e-05,7.70611]
[1780066244295,27.69,72757.92,0.0,-0.93787,7e-05,7.68141]
[1780066248339,27.69,72742.78,0.0,-0.93894,7e-05,7.57586]
[1780066249337,27.69,72731.08,0.0,-0.93975,7e-05,7.49622]
[1780066251350,27.69,72731.77,0.0,-0.93969,7e-05,7.50156]
[1780066255379,27.69,72750.65,0.0,-0.93838,7e-05,7.63081]
[1780066256387,27.69,72754.93,0.0,-0.93809,7e-05,7.65981]
[1780066258401,27.69,72758.67,0.0,-0.93783,7e-05,7.68459]
[1780066261425,27.69,72763.89,0.0,-0.93748,7e-05,7.71898]
[1780066266460,27.68,72765.63,0.0,-0.9374,7e-05,7.72747]
[1780066271497,27.68,72760.12,0.0,-0.9378,7e-05,7.68768]
[1780066272523,27.68,72751.95,0.0,-0.93839,7e-05,7.63029]
[1780066273511,27.68,72743.48,0.0,-0.93899,7e-05,7.57171]
[1780066274518,27.68,72742.17,0.0,-0.93908,7e-05,7.56238]
[1780066277539,27.68,72731.28,0.0,-0.93984,7e-05,7.48709]
[1780066278545,27.67,72724.37,0.0,-0.94032,7e-05,7.43993]
[1780066279552,27.67,72722.29,0.0,-0.94046,7e-05,7.42569]
[1780066284636,27.67,72723.74,0.0,-0.94037,7e-05,7.43491]
[1780066285623,27.67,72733.19,0.0,-0.93972,7e-05,7.4991]
[1780066286616,27.67,72800.74,0.0,-0.93493,7e-05,7.96726]
[1780066287642,27.67,72872.77,0.0,-0.92951,8e-05,8.48372]
[1780066288689,27.67,72935.61,0.0,-0.9245,8e-05,8.94888]
[1780066289653,27.67,72965.4,0.0,-0.92204,8e-05,9.17389]
[1780066290661,27.65,72975.12,0.0,-0.92138,8e-05,9.23347]
[1780066291677,27.6,72972.94,0.0,-0.92196,8e-05,9.1806]
[1780066292683,27.6,72946.79,0.0,-0.92413,8e-05,8.98237]
[1780066293685,27.6,72920.58,0.0,-0.92626,8e-05,8.78598]
[1780066294704,27.6,72912.46,0.0,-0.92691,8e-05,8.72591]
[1780066295702,27.6,72905.33,0.0,-0.92749,8e-05,8.67252]
[1780066296711,27.6,72898.95,0.0,-0.92799,8e-05,8.62536]
[1780066297724,27.6,72895.35,0.0,-0.92829,8e-05,8.59796]
[1780066298728,27.6,72879.75,0.0,-0.92951,8e-05,8.48342]
[1780066299736,27.58,72877.23,0.0,-0.92985,8e-05,8.45138]
[1780066300772,27.58,72870.12,0.0,-0.9304,8e-05,8.39912]
[1780066301775,27.58,72852.6,0.0,-0.93176,8e-05,8.27102]
[1780066302768,27.58,72844.08,0.0,-0.9324,8e-05,8.20961]
[1780066303765,27.58,72832.64,0.0,-0.93326,7e-05,8.12756]
[1780066304797,27.58,72829.81,0.0,-0.93349,7e-05,8.10559]
[1780066307817,27.58,72835.77,0.0,-0.93305,7e-05,8.14822]
[1780066308853,27.58,72848.23,0.0,-0.93211,8e-05,8.23775]
[1780066309845,27.58,72854.49,0.0,-0.93163,8e-05,8.28293]
[1780066310853,27.58,72868.62,0.0,-0.93057,8e-05,8.38376]
[1780066311887,27.58,72875.7,0.0,-0.93002,8e-05,8.43536]
[1780066312874,27.58,72901.05,0.0,-0.92804,8e-05,8.62153]
[1780066313916,27.58,72928.59,0.0,-0.92583,8e-05,8.82621]
[1780066314907,27.57,72942.59,0.0,-0.92471,8e-05,8.92984]
[1780066315916,27.57,72953.21,0.0,-0.92384,8e-05,9.00905]
[1780066316914,27.57,72939.43,0.0,-0.92498,8e-05,8.9052]
[1780066317923,27.57,72929.35,0.0,-0.92581,8e-05,8.82859]
[1780066318942,27.57,72924.97,0.0,-0.92617,8e-05,8.79546]
[1780066321977,27.57,72933.43,0.0,-0.92552,8e-05,8.85562]
[1780066324044,27.56,72928.26,0.0,-0.92595,8e-05,8.81557]
[1780066324999,27.56,72911.27,0.0,-0.92731,8e-05,8.68902]
[1780066326016,27.56,72905.49,0.0,-0.92778,8e-05,8.64537]
[1780066327027,27.56,72896.5,0.0,-0.92852,8e-05,8.57696]
[1780066328029,27.56,72885.62,0.0,-0.92938,8e-05,8.49573]
[1780066329034,27.56,72881.7,0.0,-0.9297,8e-05,8.46591]
[1780066331045,27.55,72880.07,0.0,-0.92985,8e-05,8.45192]
[1780066332052,27.55,72885.28,0.0,-0.92945,8e-05,8.48904]
[1780066333061,27.55,72892.18,0.0,-0.92892,8e-05,8.53917]
[1780066334065,27.55,72892.38,0.0,-0.92891,8e-05,8.54002]
[1780066337091,27.55,72886.44,0.0,-0.92939,8e-05,8.49468]
[1780066339106,27.54,72906.1,0.0,-0.92786,8e-05,8.63792]
[1780066340159,27.54,72942.5,0.0,-0.92494,8e-05,8.90889]
[1780066342148,27.54,72934.52,0.0,-0.9256,8e-05,8.84805]
[1780066343157,27.54,72918.36,0.0,-0.92691,8e-05,8.72695]
[1780066344166,27.54,72914.36,0.0,-0.92723,8e-05,8.69699]
[1780066345167,27.54,72926.41,0.0,-0.92626,8e-05,8.78676]
[1780066346184,27.54,72944.62,0.0,-0.92478,8e-05,8.92316]
[1780066347183,27.54,72945.31,0.0,-0.92474,8e-05,8.92756]
[1780066348198,27.54,72971.14,0.0,-0.9226,8e-05,9.12319]
[1780066349204,27.54,72989.87,0.0,-0.92104,8e-05,9.26445]
[1780066350256,27.54,72983.69,0.0,-0.92156,8e-05,9.21707]
[1780066351217,27.53,72983.72,0.0,-0.92161,8e-05,9.21159]
[1780066352225,27.53,72960.73,0.0,-0.92355,8e-05,9.0355]
[1780066354252,27.53,72956.18,0.0,-0.92393,8e-05,9.00036]
[1780066355249,27.53,72950.04,0.0,-0.92445,8e-05,8.95332]
[1780066356260,27.53,72950.65,0.0,-0.92441,8e-05,8.95673]
[1780066358275,27.53,72937.42,0.0,-0.9255,8e-05,8.85603]
[1780066359274,27.53,72923.36,0.0,-0.92665,8e-05,8.75042]
[1780066360338,27.53,72916.48,0.0,-0.9272,8e-05,8.69892]
[1780066361288,27.53,72916.48,0.0,-0.9272,8e-05,8.69875]
[1780066363301,27.53,72929.97,0.0,-0.92612,8e-05,8.79888]
[1780066364311,27.52,72937.07,0.0,-0.92556,8e-05,8.85116]
[1780066365319,27.52,72939.3,0.0,-0.92538,8e-05,8.86745]
[1780066367334,27.52,72932.43,0.0,-0.92595,8e-05,8.81447]
[1780066369349,27.52,72925.67,0.0,-0.92652,8e-05,8.76209]
[1780066372369,27.52,72940.3,0.0,-0.92536,8e-05,8.86948]
[1780066373375,27.51,72949.56,0.0,-0.92461,8e-05,8.9387]
[1780066374382,27.51,72952.79,0.0,-0.92435,8e-05,8.9625]
[1780066376396,27.51,72962.81,0.0,-0.92353,8e-05,9.03709]
[1780066377406,27.51,72967.76,0.0,-0.92313,8e-05,9.07397]
[1780066379419,27.51,72965.06,0.0,-0.92337,8e-05,9.05191]
[1780066380484,27.51,72963.42,0.0,-0.92352,8e-05,9.03874]
[1780066382450,27.51,72969.27,0.0,-0.92304,8e-05,9.08184]
[1780066383456,27.51,72982.31,0.0,-0.92195,8e-05,9.18132]
[1780066384463,27.5,72989.57,0.0,-0.92135,8e-05,9.23531]
[1780066386486,27.5,73012.06,0.0,-0.91945,9e-05,9.40672]
[1780066387488,27.5,73019.97,0.0,-0.91878,9e-05,9.46722]
[1780066388499,27.5,73004.24,0.0,-0.92015,9e-05,9.34411]
[1780066389501,27.5,72978.98,0.0,-0.92231,8e-05,9.149]
[1780066390567,27.49,72971.65,0.0,-0.92293,8e-05,9.09224]
[1780066391528,27.49,72972.05,0.0,-0.92291,8e-05,9.0945]
[1780066392533,27.49,72979.61,0.0,-0.92228,8e-05,9.1514]
[1780066393537,27.49,72993.63,0.0,-0.92111,9e-05,9.25799]
[1780066394541,27.49,72990.87,0.0,-0.92135,8e-05,9.23578]
[1780066395549,27.49,72983.97,0.0,-0.92195,8e-05,9.18191]
[1780066396553,27.49,72984.29,0.0,-0.92193,8e-05,9.18346]
[1780066400638,27.48,72994.29,0.0,-0.92112,9e-05,9.25661]
[1780066401590,27.48,72994.29,0.0,-0.92113,9e-05,9.25568]
[1780066402597,27.48,72992.8,0.0,-0.92127,8e-05,9.24323]
[1780066403606,27.48,73003.33,0.0,-0.92038,9e-05,9.32333]
[1780066404615,27.48,73011.22,0.0,-0.91972,9e-05,9.38321]
[1780066405617,27.47,73012.69,0.0,-0.9196,9e-05,9.39341]
[1780066409647,27.47,72997.92,0.0,-0.92093,9e-05,9.27457]
[1780066410710,27.46,72992.83,0.0,-0.92137,8e-05,9.23437]
[1780066413674,27.46,72990.7,0.0,-0.92161,8e-05,9.21141]
[1780066414681,27.46,72984.06,0.0,-0.92218,8e-05,9.15955]
[1780066415690,27.46,72983.72,0.0,-0.92222,8e-05,9.15605]
[1780066419720,27.45,72998.26,0.0,-0.92103,9e-05,9.26409]
[1780066420789,27.45,73003.66,0.0,-0.92058,9e-05,9.30466]
[1780066426767,27.44,72997.12,0.0,-0.92121,9e-05,9.2478]
[1780066427771,27.44,72988.41,0.0,-0.92196,8e-05,9.17986]
[1780066428778,27.44,72984.91,0.0,-0.92227,8e-05,9.15211]
[1780066431800,27.43,72983.62,0.0,-0.92241,8e-05,9.13958]
[1780066432810,27.43,72976.86,0.0,-0.92298,8e-05,9.08707]
[1780066433816,27.43,72974.21,0.0,-0.92321,8e-05,9.06609]
[1780066435833,27.43,72957.74,0.0,-0.9246,8e-05,8.93954]
[1780066436837,27.43,72944.66,0.0,-0.92567,8e-05,8.84028]
[1780066437844,27.43,72938.99,0.0,-0.92614,8e-05,8.79726]
[1780066438852,27.43,72933.56,0.0,-0.92658,8e-05,8.7562]
[1780066439860,27.43,72931.57,0.0,-0.92675,8e-05,8.74101]
[1780066440930,27.43,72924.94,0.0,-0.92728,8e-05,8.69121]
[1780066442880,27.43,72916.47,0.0,-0.92798,8e-05,8.6266]
[1780066443887,27.42,72913.75,0.0,-0.9282,8e-05,8.60575]
[1780066445900,27.42,72917.76,0.0,-0.92789,8e-05,8.63432]
[1780066446914,27.42,72920.24,0.0,-0.9277,8e-05,8.65211]
[1780066448928,27.42,72930.64,0.0,-0.92688,8e-05,8.72831]
[1780066449936,27.42,72935.56,0.0,-0.92651,8e-05,8.76348]
[1780066451003,27.42,72913.04,0.0,-0.92831,8e-05,8.5956]
[1780066451950,27.42,72913.02,0.0,-0.92832,8e-05,8.59477]
[1780066452960,27.42,72906.21,0.0,-0.92886,8e-05,8.54375]
[1780066453964,27.41,72902.96,0.0,-0.92913,8e-05,8.51922]
[1780066455978,27.41,72894.83,0.0,-0.92979,8e-05,8.45707]
[1780066456984,27.41,72890.37,0.0,-0.93015,8e-05,8.42326]
[1780066459000,27.41,72892.6,0.0,-0.92999,8e-05,8.4377]
[1780066464036,27.4,72891.69,0.0,-0.93012,8e-05,8.42615]
[1780066469070,27.39,72892.4,0.0,-0.93011,8e-05,8.42645]
[1780066471146,27.39,72887.04,0.0,-0.93058,8e-05,8.38176]
[1780066474107,27.39,72886.07,0.0,-0.93068,8e-05,8.37199]
[1780066477126,27.38,72871.9,0.0,-0.9318,8e-05,8.26604]
[1780066478133,27.38,72872.06,0.0,-0.9318,8e-05,8.26649]
[1780066481217,27.38,72866.61,0.0,-0.93223,8e-05,8.2248]
[1780066484179,27.37,72859.51,0.0,-0.93279,8e-05,8.17144]
[1780066485184,27.37,72851.29,0.0,-0.93342,8e-05,8.11158]
[1780066486198,27.37,72846.28,0.0,-0.9338,7e-05,8.07511]
[1780066487202,27.37,72834.34,0.0,-0.9347,7e-05,7.98896]
[1780066488211,27.37,72825.38,0.0,-0.93536,7e-05,7.92515]
[1780066489218,27.37,72829.58,0.0,-0.93505,7e-05,7.95486]
[1780066491300,27.37,72828.81,0.0,-0.93511,7e-05,7.94893]
[1780066493277,27.37,72821.58,0.0,-0.93565,7e-05,7.89708]
[1780066495276,27.37,72825.26,0.0,-0.93538,7e-05,7.92278]
[1780066498299,27.37,72830.56,0.0,-0.93499,7e-05,7.96017]
[1780066500308,27.37,72836.46,0.0,-0.93456,7e-05,8.00167]
[1780066505343,27.37,72837.63,0.0,-0.93449,7e-05,8.00876]
[1780066509375,27.36,72826.55,0.0,-0.93533,7e-05,7.92822]
[1780066510386,27.36,72818.72,0.0,-0.93591,7e-05,7.87195]
[1780066511445,27.36,72825.47,0.0,-0.93542,7e-05,7.91918]
[1780066513404,27.36,72823.39,0.0,-0.93559,7e-05,7.90302]
[1780066518443,27.36,72832.53,0.0,-0.93494,7e-05,7.96514]
[1780066519450,27.36,72834.21,0.0,-0.93482,7e-05,7.97691]
[1780066524486,27.35,72842.4,0.0,-0.93423,7e-05,8.03432]
[1780066525492,27.35,72852.17,0.0,-0.9335,8e-05,8.10416]
[1780066526499,27.35,72859.69,0.0,-0.93294,8e-05,8.15797]
[1780066527506,27.35,72864.66,0.0,-0.93257,8e-05,8.19341]
[1780066528513,27.35,72869.72,0.0,-0.93219,8e-05,8.22953]
[1780066530528,27.35,72866.94,0.0,-0.93241,8e-05,8.2081]
[1780066533549,27.35,72859.34,0.0,-0.93303,8e-05,8.14788]
[1780066535563,27.35,72856.85,0.0,-0.93323,8e-05,8.12888]
[1780066540597,27.34,72860.44,0.0,-0.93299,8e-05,8.15222]
[1780066544624,27.34,72855.03,0.0,-0.93342,8e-05,8.11101]
[1780066546640,27.34,72853.03,0.0,-0.93358,8e-05,8.09567]
[1780066548657,27.34,72858.49,0.0,-0.93318,8e-05,8.13408]
[1780066550667,27.33,72867.73,0.0,-0.93249,8e-05,8.19983]
[1780066552681,27.33,72869.18,0.0,-0.93239,8e-05,8.20907]
[1780066554695,27.33,72861.99,0.0,-0.93295,8e-05,8.15574]
[1780066557716,27.33,72868.22,0.0,-0.9325,8e-05,8.19912]
[1780066559732,27.33,72873.52,0.0,-0.93211,8e-05,8.23628]
[1780066564765,27.32,72869.83,0.0,-0.93243,8e-05,8.20616]
[1780066569800,27.32,72864.09,0.0,-0.9329,8e-05,8.16134]
[1780066571884,27.31,72858.14,0.0,-0.93336,8e-05,8.11719]
[1780066574835,27.31,72859.48,0.0,-0.93327,8e-05,8.12531]
[1780066575842,27.31,72880.01,0.0,-0.93172,8e-05,8.27378]
[1780066576850,27.31,72880.97,0.0,-0.93165,8e-05,8.28002]
[1780066581956,27.3,72894.87,0.0,-0.93062,8e-05,8.378]
[1780066582890,27.3,72894.87,0.0,-0.93063,8e-05,8.37715]
[1780066584907,27.3,72884.54,0.0,-0.93144,8e-05,8.29969]
[1780066585911,27.3,72883.65,0.0,-0.93152,8e-05,8.29239]
[1780066586919,27.3,72894.99,0.0,-0.93065,8e-05,8.37469]
[1780066587930,27.3,72904.26,0.0,-0.92994,8e-05,8.44203]
[1780066588932,27.3,72908.35,0.0,-0.92963,8e-05,8.47124]
[1780066592028,27.29,72914.58,0.0,-0.9292,8e-05,8.51072]
[1780066595988,27.29,72921.11,0.0,-0.92873,8e-05,8.5548]
[1780066599009,27.28,72915.95,0.0,-0.92917,8e-05,8.51304]
[1780066600024,27.28,72912.53,0.0,-0.92946,8e-05,8.48662]
[1780066601038,27.28,72918.78,0.0,-0.92897,8e-05,8.53192]
[1780066602102,27.28,72932.65,0.0,-0.92788,8e-05,8.63412]
[1780066603042,27.27,72932.25,0.0,-0.92793,8e-05,8.62983]
[1780066604047,27.27,72925.3,0.0,-0.92849,8e-05,8.57672]
[1780066605054,27.27,72922.28,0.0,-0.92875,8e-05,8.55306]
[1780066610090,27.26,72926.93,0.0,-0.92844,8e-05,8.5818]
[1780066612172,27.26,72944.39,0.0,-0.92707,8e-05,8.71004]
[1780066614119,27.25,72955.58,0.0,-0.92619,8e-05,8.79169]
[1780066615128,27.25,72960.56,0.0,-0.92579,8e-05,8.8285]
[1780066617140,27.25,72962.37,0.0,-0.92567,8e-05,8.83951]
[1780066622243,27.24,72962.96,0.0,-0.92567,8e-05,8.83959]
[1780066628222,27.24,72956.78,0.0,-0.92623,8e-05,8.78774]
[1780066631275,27.23,72977.87,0.0,-0.92451,8e-05,8.94609]
[1780066632419,27.23,72996.42,0.0,-0.92298,8e-05,9.08588]
[1780066634285,27.23,73021.96,0.0,-0.92083,9e-05,9.28093]
[1780066637314,27.2,73016.67,0.0,-0.92148,9e-05,9.22327]
[1780066638318,27.2,73047.63,0.0,-0.9188,9e-05,9.46391]
[1780066639324,27.16,73073.01,0.0,-0.91687,9e-05,9.6367]
[1780066641338,27.16,73065.45,0.0,-0.91757,9e-05,9.57396]
[1780066642488,27.15,73039.41,0.0,-0.91988,9e-05,9.36779]
[1780066643355,27.15,73039.76,0.0,-0.91986,9e-05,9.36942]
[1780066644357,27.15,73050.34,0.0,-0.91895,9e-05,9.45126]
[1780066645362,27.15,73050.07,0.0,-0.91899,9e-05,9.44794]
[1780066650400,27.14,73050.37,0.0,-0.91903,9e-05,9.44413]
[1780066655439,27.13,73039.76,0.0,-0.92005,9e-05,9.35127]
[1780066656443,27.13,73034.25,0.0,-0.92054,9e-05,9.30709]
[1780066657455,27.13,73037.47,0.0,-0.92028,9e-05,9.3312]
[1780066659466,27.13,73045.27,0.0,-0.91962,9e-05,9.39005]
[1780066664502,27.12,73043.28,0.0,-0.91986,9e-05,9.36863]
[1780066669539,27.11,73035.97,0.0,-0.92056,9e-05,9.30574]
[1780066674576,27.1,73034.3,0.0,-0.92077,9e-05,9.28747]
[1780066679613,27.09,73029.64,0.0,-0.92122,9e-05,9.24616]
[1780066682636,27.09,73035.11,0.0,-0.92077,9e-05,9.28698]
[1780066684697,27.09,73027.69,0.0,-0.92142,9e-05,9.22817]
[1780066685667,27.09,73021.73,0.0,-0.92196,9e-05,9.17988]
[1780066687683,27.08,73021.99,0.0,-0.92196,9e-05,9.17932]
[1780066691710,27.08,73031.04,0.0,-0.92122,9e-05,9.24643]
[1780066692857,27.08,73038.8,0.0,-0.92057,9e-05,9.30514]
[1780066694732,27.07,73044.54,0.0,-0.92008,9e-05,9.34909]
[1780066695739,27.07,73047.68,0.0,-0.91982,9e-05,9.37265]
[1780066700797,27.02,73040.96,0.0,-0.92079,9e-05,9.28616]
[1780066701805,27.02,73036.9,0.0,-0.92117,9e-05,9.25143]
[1780066702930,27.02,73031.34,0.0,-0.92166,9e-05,9.20714]
[1780066708858,27.01,73033.58,0.0,-0.92153,9e-05,9.21931]
[1780066713000,27.01,73028.23,0.0,-0.92206,9e-05,9.17039]
[1780066714903,27.0,73022.6,0.0,-0.92256,9e-05,9.12502]
[1780066719940,27.0,73022.89,0.0,-0.92257,9e-05,9.12372]
[1780066721951,27.0,73028.71,0.0,-0.92208,9e-05,9.1682]
[1780066726993,26.99,73019.08,0.0,-0.92296,9e-05,9.08885]
[1780066728000,26.99,73005.2,0.0,-0.92414,8e-05,8.98105]
[1780066729006,26.99,72992.04,0.0,-0.92524,8e-05,8.87957]
[1780066731020,26.99,72998.19,0.0,-0.92474,8e-05,8.92598]
[1780066732029,26.99,73007.65,0.0,-0.92395,8e-05,8.99828]
[1780066733140,26.99,73014.45,0.0,-0.92338,8e-05,9.05026]
[1780066739077,26.98,73017.18,0.0,-0.92319,8e-05,9.06786]
[1780066743210,26.98,73023.07,0.0,-0.92271,9e-05,9.11183]
[1780066749148,26.97,73018.52,0.0,-0.92313,8e-05,9.0729]
[1780066750156,26.97,73013.3,0.0,-0.92359,8e-05,9.03142]
[1780066755296,26.97,73010.11,0.0,-0.92388,8e-05,9.00487]
[1780066761231,26.97,73009.91,0.0,-0.92393,8e-05,9.0006]
[1780066766372,26.96,73010.83,0.0,-0.92388,8e-05,9.00492]
[1780066772309,26.96,73011.19,0.0,-0.9239,8e-05,9.00185]
[1780066775331,26.96,73002.0,0.0,-0.92469,8e-05,8.92971]
[1780066776443,26.96,72995.91,0.0,-0.9252,8e-05,8.88256]
[1780066778353,26.96,72994.29,0.0,-0.92534,8e-05,8.86953]
[1780066781372,26.95,72987.69,0.0,-0.9259,8e-05,8.81822]
[1780066786513,26.95,72990.01,0.0,-0.92572,8e-05,8.8349]
[1780066792450,26.95,72991.57,0.0,-0.92561,8e-05,8.84535]
[1780066795469,26.95,72997.25,0.0,-0.92515,8e-05,8.88776]
[1780066796584,26.95,72991.51,0.0,-0.92563,8e-05,8.84343]
[1780066799498,26.95,72989.63,0.0,-0.92579,8e-05,8.82857]
[1780066802520,26.95,73004.37,0.0,-0.92457,8e-05,8.94056]
[1780066804538,26.95,72994.47,0.0,-0.9254,8e-05,8.86402]
[1780066805651,26.95,72990.57,0.0,-0.92573,8e-05,8.83366]
[1780066811586,26.94,72994.14,0.0,-0.92545,8e-05,8.85956]
[1780066815742,26.94,72989.11,0.0,-0.92588,8e-05,8.81986]
[1780066817633,26.94,72985.94,0.0,-0.92615,8e-05,8.7952]
[1780066819649,26.94,72992.62,0.0,-0.9256,8e-05,8.8461]
[1780066820669,26.94,72995.65,0.0,-0.92535,8e-05,8.86905]
[1780066825819,26.94,72999.25,0.0,-0.92507,8e-05,8.89506]
[1780066828708,26.94,73003.21,0.0,-0.92475,8e-05,8.92413]
[1780066832743,26.93,72996.15,0.0,-0.92538,8e-05,8.86515]
[1780066833747,26.93,72989.49,0.0,-0.92594,8e-05,8.81375]
[1780066834750,26.93,72978.57,0.0,-0.92684,8e-05,8.72994]
[1780066836776,26.93,72976.56,0.0,-0.92701,8e-05,8.71456]
[1780066837776,26.93,72969.5,0.0,-0.92759,8e-05,8.66082]
[1780066838781,26.93,72964.3,0.0,-0.92801,8e-05,8.62146]
[1780066839789,26.93,72956.45,0.0,-0.92864,8e-05,8.56229]
[1780066840794,26.93,72954.48,0.0,-0.9288,8e-05,8.54762]
[1780066842814,26.93,72948.77,0.0,-0.92925,8e-05,8.50508]
[1780066845830,26.93,72953.46,0.0,-0.92887,8e-05,8.54114]
[1780066846837,26.93,72959.2,0.0,-0.9284,8e-05,8.58458]
[1780066847845,26.94,72961.15,0.0,-0.92825,8e-05,8.59944]
[1780066850865,26.94,72955.39,0.0,-0.92871,8e-05,8.5564]
[1780066853888,26.94,72940.18,0.0,-0.92992,8e-05,8.44266]
[1780066854895,26.94,72936.03,0.0,-0.93025,8e-05,8.41103]
[1780066855905,26.94,72930.6,0.0,-0.93068,8e-05,8.37057]
[1780066856909,26.93,72929.74,0.0,-0.93075,8e-05,8.36399]
[1780066858923,26.93,72924.03,0.0,-0.93122,8e-05,8.32012]
[1780066860936,26.93,72916.71,0.0,-0.9318,8e-05,8.26459]
[1780066861943,26.93,72905.15,0.0,-0.9327,8e-05,8.17879]
[1780066862950,26.93,72901.84,0.0,-0.93296,8e-05,8.15402]
[1780066867987,26.93,72900.14,0.0,-0.93312,8e-05,8.13942]
[1780066870000,26.93,72894.47,0.0,-0.93356,8e-05,8.09709]
[1780066873055,26.92,72907.38,0.0,-0.93258,8e-05,8.191]
[1780066874040,26.92,72918.71,0.0,-0.93171,8e-05,8.27362]
[1780066876185,26.92,72923.69,0.0,-0.93133,8e-05,8.30918]
[1780066880087,26.92,72929.26,0.0,-0.93092,8e-05,8.34849]
[1780066883106,26.92,72933.37,0.0,-0.9306,8e-05,8.37823]
[1780066888155,26.91,72926.74,0.0,-0.93117,8e-05,8.32508]
[1780066889153,26.91,72937.22,0.0,-0.93035,8e-05,8.40242]
[1780066890157,26.91,72943.51,0.0,-0.92986,8e-05,8.44865]
[1780066891164,26.91,72946.49,0.0,-0.92966,8e-05,8.46665]
[1780066894187,26.9,72960.74,0.0,-0.92854,8e-05,8.57114]
[1780066895194,26.9,72979.65,0.0,-0.92701,8e-05,8.71398]
[1780066896362,26.9,72997.24,0.0,-0.92556,8e-05,8.8484]
[1780066897211,26.9,72997.24,0.0,-0.92556,8e-05,8.8482]
[1780066902245,26.9,72991.24,0.0,-0.92607,8e-05,8.80122]
[1780066903253,26.9,72992.14,0.0,-0.92599,8e-05,8.80797]
[1780066904261,26.9,72999.65,0.0,-0.92537,8e-05,8.86541]
[1780066905266,26.9,73003.96,0.0,-0.92501,8e-05,8.89832]
[1780066910309,26.9,73008.01,0.0,-0.92469,8e-05,8.92817]
[1780066911309,26.9,73019.32,0.0,-0.92374,8e-05,9.01529]
[1780066912319,26.9,73017.19,0.0,-0.92392,8e-05,8.99836]
[1780066916507,26.89,73025.37,0.0,-0.92325,9e-05,9.05965]
[1780066919368,26.89,73031.47,0.0,-0.92274,9e-05,9.10606]
[1780066922389,26.89,73021.63,0.0,-0.9236,8e-05,9.0279]
[1780066923396,26.89,73018.86,0.0,-0.92384,8e-05,9.00598]
[1780066925410,26.89,73025.61,0.0,-0.92328,9e-05,9.0575]
[1780066926576,26.89,73035.63,0.0,-0.92243,9e-05,9.13444]
[1780066929438,26.86,73041.04,0.0,-0.92218,9e-05,9.15786]
[1780066934474,26.85,73039.3,0.0,-0.92243,9e-05,9.13526]
[1780066939508,26.84,73040.29,0.0,-0.92238,9e-05,9.13994]
[1780066941522,26.82,73048.38,0.0,-0.92183,9e-05,9.18973]
[1780066946716,26.78,73047.37,0.0,-0.92223,9e-05,9.15391]
[1780066952599,26.77,73031.27,0.0,-0.92374,9e-05,9.01499]
[1780066953610,26.77,73012.87,0.0,-0.9253,8e-05,8.87211]
[1780066954617,26.77,73002.56,0.0,-0.92617,8e-05,8.79204]
[1780066959652,26.76,73005.76,0.0,-0.92594,8e-05,8.81343]
[1780066961666,26.76,72998.24,0.0,-0.92659,8e-05,8.75306]
[1780066966890,26.75,72999.84,0.0,-0.92653,8e-05,8.75893]
[1780066972742,26.74,73002.93,0.0,-0.92633,8e-05,8.77777]
[1780066976959,26.74,73008.53,0.0,-0.9259,8e-05,8.81774]
[1780066979800,26.74,72997.81,0.0,-0.92681,8e-05,8.73302]
[1780066980808,26.74,73009.66,0.0,-0.92583,8e-05,8.82398]
[1780066981816,26.74,73019.24,0.0,-0.92503,8e-05,8.89773]
[1780066987050,26.73,73022.05,0.0,-0.92481,8e-05,8.91816]
[1780066992895,26.73,73019.77,0.0,-0.92502,8e-05,8.89878]
[1780066994910,26.73,73011.19,0.0,-0.92574,8e-05,8.83208]
[1780066998938,26.73,73017.4,0.0,-0.92523,8e-05,8.87937]
[1780067003978,26.73,73020.06,0.0,-0.92502,8e-05,8.89884]
[1780067004985,26.73,73036.06,0.0,-0.92366,9e-05,9.02276]
[1780067005992,26.73,73042.54,0.0,-0.92312,9e-05,9.07285]
[1780067008014,26.73,73036.29,0.0,-0.92366,9e-05,9.02308]
[1780067013043,26.72,73033.1,0.0,-0.92398,9e-05,8.99249]
[1780067017072,26.72,73040.41,0.0,-0.92338,9e-05,9.04767]
[1780067022107,26.72,73037.54,0.0,-0.92365,9e-05,9.02272]
[1780067027333,26.71,73032.91,0.0,-0.92407,9e-05,8.98441]
[1780067033185,26.71,73036.61,0.0,-0.92379,9e-05,9.01072]
[1780067035200,26.71,73046.24,0.0,-0.92297,9e-05,9.08494]
[1780067037406,26.71,73060.99,0.0,-0.92171,9e-05,9.19966]
[1780067038230,26.71,73061.51,0.0,-0.92167,9e-05,9.20309]
[1780067039235,26.7,73069.88,0.0,-0.92095,9e-05,9.26848]
[1780067040240,26.7,73065.44,0.0,-0.92135,9e-05,9.23254]
[1780067042254,26.7,73067.86,0.0,-0.92115,9e-05,9.25015]
[1780067047475,26.7,73068.37,0.0,-0.92115,9e-05,9.25033]
[1780067052326,26.69,73074.02,0.0,-0.9207,9e-05,9.29107]
[1780067053332,26.69,73086.12,0.0,-0.91964,9e-05,9.38641]
[1780067054340,26.69,73095.45,0.0,-0.91882,9e-05,9.45993]
[1780067055350,26.69,73093.07,0.0,-0.91904,9e-05,9.43983]
[1780067060391,26.68,73087.95,0.0,-0.91955,9e-05,9.39485]
[1780067061405,26.68,73081.52,0.0,-0.92013,9e-05,9.34264]
[1780067062438,26.68,73084.52,0.0,-0.91989,9e-05,9.36462]
[1780067064430,26.67,73090.62,0.0,-0.91937,9e-05,9.4113]
[1780067067627,26.67,73098.4,0.0,-0.9187,9e-05,9.47045]
[1780067069466,26.67,73100.09,0.0,-0.91858,9e-05,9.48178]
[1780067070479,26.66,73114.5,0.0,-0.91729,9e-05,9.59638]
[1780067071483,26.66,73114.5,0.0,-0.91733,9e-05,9.59145]
[1780067072492,26.66,73119.66,0.0,-0.91688,9e-05,9.63173]
[1780067074506,26.66,73131.34,0.0,-0.91583,9e-05,9.72491]
[1780067075513,26.66,73147.2,0.0,-0.91437,9e-05,9.85249]
[1780067077703,26.65,73158.81,0.0,-0.91331,9e-05,9.94532]
[1780067078534,26.65,73159.69,0.0,-0.91324,9e-05,9.95136]
[1780067079541,26.65,73164.74,0.0,-0.91278,9e-05,9.9916]
[1780067081557,26.63,73172.3,0.0,-0.91222,0.0001,10.04052]
[1780067084584,26.63,73184.84,0.0,-0.91105,0.0001,10.14167]
[1780067086591,26.62,73191.34,0.0,-0.91045,0.0001,10.19365]
[1780067087795,26.6,73172.24,0.0,-0.91244,9e-05,10.02168]
[1780067088606,26.59,73172.19,0.0,-0.91259,9e-05,10.00873]
[1780067091626,26.53,73182.2,0.0,-0.91208,0.0001,10.0535]
[1780067093640,26.53,73188.43,0.0,-0.91151,0.0001,10.10347]
[1780067097867,26.53,73196.94,0.0,-0.91073,0.0001,10.17062]
[1780067099691,26.52,73200.0,0.0,-0.91046,0.0001,10.19416]
[1780067102725,26.52,73193.17,0.0,-0.91114,0.0001,10.13526]
[1780067103733,26.52,73201.34,0.0,-0.91038,0.0001,10.20133]
[1780067104740,26.52,73215.16,0.0,-0.90904,0.0001,10.31569]
[1780067105751,26.52,73224.66,0.0,-0.90811,0.0001,10.39544]
[1780067106764,26.51,73229.69,0.0,-0.90764,0.0001,10.43523]
[1780067110794,26.51,73237.0,0.0,-0.90696,0.0001,10.49293]
[1780067111815,26.5,73250.68,0.0,-0.90561,0.0001,10.60738]
[1780067112817,26.5,73258.28,0.0,-0.90486,0.0001,10.67057]
[1780067113827,26.5,73260.47,0.0,-0.90468,0.0001,10.68601]
[1780067118021,26.45,73270.46,0.0,-0.90409,0.0001,10.73602]
[1780067119871,26.42,73270.2,0.0,-0.90433,0.0001,10.71618]
[1780067124907,26.41,73251.87,0.0,-0.90627,0.0001,10.55253]
[1780067125911,26.41,73243.34,0.0,-0.90714,0.0001,10.47874]
[1780067126918,26.41,73236.69,0.0,-0.90782,0.0001,10.42117]
[1780067128109,26.41,73239.77,0.0,-0.90753,0.0001,10.44598]
[1780067130970,26.4,73237.13,0.0,-0.90784,0.0001,10.41986]
[1780067131975,26.4,73229.74,0.0,-0.90861,0.0001,10.35254]
[1780067132983,26.4,73230.0,0.0,-0.9086,0.0001,10.35362]
[1780067137025,26.38,73220.05,0.0,-0.90976,0.0001,10.25489]
[1780067138196,26.38,73202.46,0.0,-0.91148,0.0001,10.10661]
[1780067140035,26.37,73214.55,0.0,-0.91032,0.0001,10.20618]
[1780067141041,26.37,73219.7,0.0,-0.90983,0.0001,10.24851]
[1780067144063,26.37,73221.12,0.0,-0.90973,0.0001,10.25761]
[1780067149098,26.36,73217.9,0.0,-0.9101,0.0001,10.22585]
[1780067150105,26.36,73212.57,0.0,-0.91063,0.0001,10.18022]
[1780067151112,26.36,73204.17,0.0,-0.91145,0.0001,10.10909]
[1780067152119,26.36,73198.73,0.0,-0.91198,0.0001,10.06294]
[1780067153127,26.36,73197.35,0.0,-0.91213,0.0001,10.05076]
[1780067155140,26.35,73188.75,0.0,-0.91296,0.0001,9.97794]
[1780067157154,26.35,73188.43,0.0,-0.91301,0.0001,9.97416]
[1780067160178,26.35,73191.45,0.0,-0.91274,0.0001,9.99747]
[1780067161182,26.35,73202.21,0.0,-0.91171,0.0001,10.08649]
[1780067162192,26.35,73200.71,0.0,-0.91187,0.0001,10.07321]
[1780067164202,26.35,73200.67,0.0,-0.91189,0.0001,10.07145]
[1780067166217,26.34,73210.75,0.0,-0.91093,0.0001,10.15421]
[1780067167226,26.34,73216.85,0.0,-0.91035,0.0001,10.2045]
[1780067168235,26.34,73221.59,0.0,-0.9099,0.0001,10.2434]
[1780067169238,26.34,73231.62,0.0,-0.90892,0.0001,10.32692]
[1780067170245,26.34,73242.7,0.0,-0.90784,0.0001,10.41961]
[1780067171252,26.34,73250.41,0.0,-0.90708,0.0001,10.48389]
[1780067172258,26.34,73256.1,0.0,-0.90652,0.0001,10.53105]
[1780067173271,26.33,73249.94,0.0,-0.90716,0.0001,10.47739]
[1780067174272,26.33,73242.6,0.0,-0.9079,0.0001,10.41391]
[1780067175279,26.33,73244.57,0.0,-0.90772,0.0001,10.4295]
[1780067179307,26.32,73238.8,0.0,-0.90835,0.0001,10.37628]
[1780067181323,26.31,73227.54,0.0,-0.90959,0.0001,10.26985]
[1780067182329,26.31,73216.88,0.0,-0.91065,0.0001,10.17922]
[1780067183337,26.31,73220.79,0.0,-0.91027,0.0001,10.21125]
[1780067188576,26.3,73225.4,0.0,-0.90987,0.0001,10.24575]
[1780067194414,26.29,73224.6,0.0,-0.91004,0.0001,10.22992]
[1780067198651,26.29,73223.97,0.0,-0.91014,0.0001,10.22135]
[1780067200457,26.29,73234.44,0.0,-0.90912,0.0001,10.30914]
[1780067201465,26.29,73234.63,0.0,-0.9091,0.0001,10.31059]
[1780067204489,26.29,73243.91,0.0,-0.90819,0.0001,10.38863]
[1780067205495,26.29,73247.7,0.0,-0.90782,0.0001,10.42052]
[1780067210531,26.29,73243.39,0.0,-0.90825,0.0001,10.38351]
[1780067215572,26.28,73246.85,0.0,-0.90794,0.0001,10.41044]
[1780067217585,26.28,73256.93,0.0,-0.90694,0.0001,10.49477]
[1780067218792,26.28,73256.15,0.0,-0.90703,0.0001,10.48788]
[1780067222622,26.27,73243.92,0.0,-0.90835,0.0001,10.37535]
[1780067223625,26.27,73246.33,0.0,-0.90811,0.0001,10.39572]
[1780067224635,26.27,73260.3,0.0,-0.90671,0.0001,10.51501]
[1780067225640,26.27,73269.48,0.0,-0.90578,0.0001,10.59369]
[1780067226646,26.27,73273.09,0.0,-0.90541,0.0001,10.62474]
[1780067228906,26.27,73287.94,0.0,-0.90389,0.0001,10.75248]
[1780067230674,26.27,73298.84,0.0,-0.90276,0.0001,10.84645]
[1780067231755,26.27,73314.22,0.0,-0.90116,0.0001,10.97945]
[1780067232702,26.27,73323.47,0.0,-0.90018,0.00011,11.05972]
[1780067233718,26.27,73342.72,0.0,-0.89814,0.00011,11.22779]
[1780067234719,26.27,73346.3,0.0,-0.89775,0.00011,11.25886]
[1780067235749,26.27,73340.96,0.0,-0.89833,0.00011,11.21171]
[1780067236744,26.27,73340.58,0.0,-0.89838,0.00011,11.2081]
[1780067237755,26.27,73374.43,0.0,-0.89471,0.00011,11.50563]
[1780067238994,26.27,73387.48,0.0,-0.89327,0.00011,11.62067]
[1780067239763,26.27,73387.48,0.0,-0.89328,0.00011,11.62052]
[1780067240769,26.27,73386.14,0.0,-0.89343,0.00011,11.60832]
[1780067243793,26.26,73381.04,0.0,-0.894,0.00011,11.5623]
[1780067245822,26.26,73366.07,0.0,-0.8957,0.00011,11.42565]
[1780067246839,26.26,73374.33,0.0,-0.8948,0.00011,11.4986]
[1780067247923,26.26,73387.06,0.0,-0.89339,0.00011,11.61124]
[1780067250946,26.26,73401.6,0.0,-0.89178,0.00011,11.74005]
[1780067251963,26.26,73423.96,0.0,-0.88928,0.00011,11.93596]
[1780067252964,26.26,73416.24,0.0,-0.89016,0.00011,11.86686]
[1780067253974,26.26,73410.58,0.0,-0.89081,0.00011,11.8154]
[1780067254979,26.26,73411.04,0.0,-0.89076,0.00011,11.81927]
[1780067258001,26.25,73393.35,0.0,-0.89284,0.00011,11.6546]
[1780067259151,26.24,73379.13,0.0,-0.89442,0.00011,11.52795]
[1780067260090,26.24,73388.48,0.0,-0.89338,0.00011,11.61085]
[1780067262044,26.24,73407.37,0.0,-0.89127,0.00011,11.779]
[1780067263047,26.24,73401.3,0.0,-0.89196,0.00011,11.72477]
[1780067266071,26.24,73406.98,0.0,-0.89134,0.00011,11.77336]
[1780067268084,26.24,73399.99,0.0,-0.89216,0.00011,11.70838]
[1780067272111,26.24,73393.82,0.0,-0.89287,0.00011,11.6518]
[1780067276140,26.24,73384.97,0.0,-0.89385,0.00011,11.57335]
[1780067278153,26.24,73392.25,0.0,-0.89304,0.00011,11.63817]
[1780067283197,26.24,73388.39,0.0,-0.89347,0.00011,11.60401]
[1780067284200,26.24,73388.65,0.0,-0.89344,0.00011,11.60638]
[1780067285205,26.24,73398.3,0.0,-0.89237,0.00011,11.69213]
[1780067286212,26.24,73411.62,0.0,-0.89087,0.00011,11.81069]
[1780067288228,26.23,73419.01,0.0,-0.89005,0.00011,11.87618]
[1780067289406,26.23,73431.14,0.0,-0.88866,0.00011,11.98498]
[1780067290241,26.23,73431.14,0.0,-0.88866,0.00011,11.98493]
[1780067292276,26.22,73416.04,0.0,-0.89048,0.00011,11.84207]
[1780067293262,26.22,73406.98,0.0,-0.8915,0.00011,11.76093]
[1780067295288,26.22,73415.97,0.0,-0.8905,0.00011,11.84079]
[1780067296289,26.22,73427.32,0.0,-0.88921,0.00011,11.94204]
[1780067298309,26.22,73434.14,0.0,-0.88845,0.00011,12.00226]
[1780067301322,26.22,73448.47,0.0,-0.8868,0.00012,12.13104]
[1780067306372,26.22,73466.18,0.0,-0.88474,0.00012,12.29035]
[1780067307370,26.22,73472.67,0.0,-0.88399,0.00012,12.34834]
[1780067309568,26.22,73460.55,0.0,-0.88543,0.00012,12.23768]
[1780067310391,26.21,73460.64,0.0,-0.88545,0.00012,12.23554]
[1780067311397,26.21,73454.03,0.0,-0.88626,0.00012,12.17169]
[1780067316437,26.21,73458.8,0.0,-0.88572,0.00012,12.21374]
[1780067317442,26.21,73453.79,0.0,-0.8863,0.00012,12.16826]
[1780067318448,26.21,73448.22,0.0,-0.88696,0.00012,12.11671]
[1780067323485,26.21,73451.57,0.0,-0.88659,0.00012,12.14622]
[1780067328522,26.21,73448.8,0.0,-0.88692,0.00012,12.12026]
[1780067330540,26.21,73442.21,0.0,-0.88768,0.00012,12.06061]
[1780067335576,26.21,73436.57,0.0,-0.88834,0.00011,12.00939]
[1780067336582,26.21,73441.96,0.0,-0.88772,0.00012,12.0578]
[1780067341619,26.2,73439.87,0.0,-0.88797,0.00012,12.03857]
[1780067344653,26.2,73466.28,0.0,-0.8849,0.00012,12.27659]
[1780067345646,26.2,73491.47,0.0,-0.88193,0.00012,12.50502]
[1780067346677,26.2,73500.22,0.0,-0.8809,0.00012,12.5839]
[1780067348683,26.2,73485.21,0.0,-0.8827,0.00012,12.44628]
[1780067349690,26.2,73471.07,0.0,-0.88437,0.00012,12.31768]
[1780067349865,26.2,73460.89,0.0,-0.88557,0.00012,12.22545]
[1780067350697,26.2,73460.89,0.0,-0.88557,0.00012,12.22544]
[1780067355731,26.2,73458.33,0.0,-0.88588,0.00012,12.20149]
[1780067357747,26.2,73463.58,0.0,-0.88527,0.00012,12.24808]
[1780067358754,26.2,73474.42,0.0,-0.88401,0.00012,12.34577]
[1780067361776,26.19,73488.89,0.0,-0.88231,0.00012,12.47588]
[1780067362784,26.19,73482.71,0.0,-0.88305,0.00012,12.4194]
[1780067363793,26.19,73473.71,0.0,-0.88412,0.00012,12.3375]
[1780067366822,26.19,73482.12,0.0,-0.88313,0.00012,12.41357]
[1780067370030,26.19,73498.58,0.0,-0.88117,0.00012,12.56294]
[1780067370842,26.19,73499.24,0.0,-0.8811,0.00012,12.56857]
[1780067371850,26.19,73512.28,0.0,-0.87956,0.00012,12.68336]
[1780067372860,26.19,73522.79,0.0,-0.8783,0.00012,12.77903]
[1780067375878,26.19,73528.3,0.0,-0.87765,0.00012,12.82772]
[1780067378903,26.18,73533.91,0.0,-0.87699,0.00012,12.87712]
[1780067382934,26.18,73532.91,0.0,-0.87715,0.00012,12.8648]
[1780067383933,26.18,73524.69,0.0,-0.87817,0.00012,12.78849]
[1780067384945,26.18,73519.2,0.0,-0.87885,0.00012,12.73743]
[1780067385947,26.18,73527.1,0.0,-0.8779,0.00012,12.80927]
[1780067386990,26.18,73542.26,0.0,-0.87604,0.00012,12.94795]
[1780067387978,26.17,73542.85,0.0,-0.87598,0.00012,12.95253]
[1780067389037,26.17,73557.76,0.0,-0.87413,0.00012,13.08955]
[1780067390171,26.17,73553.56,0.0,-0.87467,0.00012,13.05008]
[1780067391034,26.17,73554.11,0.0,-0.87461,0.00012,13.05459]
[1780067393044,26.17,73559.91,0.0,-0.8739,0.00013,13.10686]
[1780067395059,26.17,73576.26,0.0,-0.87186,0.00013,13.25714]
[1780067396068,26.17,73581.67,0.0,-0.87119,0.00013,13.30639]
[1780067397090,26.17,73572.31,0.0,-0.87238,0.00013,13.21905]
[1780067399091,26.16,73558.3,0.0,-0.87415,0.00012,13.08832]
[1780067400262,26.16,73562.4,0.0,-0.87364,0.00013,13.12587]
[1780067402117,26.16,73568.53,0.0,-0.87289,0.00013,13.18185]
[1780067403131,26.16,73560.39,0.0,-0.87391,0.00013,13.1061]
[1780067404161,26.16,73544.78,0.0,-0.87587,0.00012,12.96125]
[1780067405177,26.16,73553.94,0.0,-0.87473,0.00012,13.04575]
[1780067406171,26.16,73580.58,0.0,-0.87138,0.00013,13.2921]
[1780067407188,26.16,73607.63,0.0,-0.86793,0.00013,13.54263]
[1780067408199,26.16,73605.86,0.0,-0.86818,0.00013,13.52527]
[1780067409208,26.16,73594.95,0.0,-0.86959,0.00013,13.4229]
[1780067410349,26.16,73599.98,0.0,-0.86895,0.00013,13.46894]
[1780067412236,26.14,73606.78,0.0,-0.8682,0.00013,13.52358]
[1780067413231,26.14,73609.33,0.0,-0.86788,0.00013,13.54648]
[1780067414247,26.14,73595.27,0.0,-0.86969,0.00013,13.41558]
[1780067415287,26.14,73584.64,0.0,-0.87105,0.00013,13.31679]
[1780067416253,26.12,73565.13,0.0,-0.87373,0.00013,13.11986]
[1780067417259,26.12,73563.17,0.0,-0.87399,0.00013,13.10072]
[1780067419272,26.11,73571.41,0.0,-0.87297,0.00013,13.17634]
[1780067420429,26.11,73579.29,0.0,-0.87198,0.00013,13.24901]
[1780067422301,26.11,73589.58,0.0,-0.87069,0.00013,13.34369]
[1780067423303,26.11,73589.88,0.0,-0.87066,0.00013,13.34586]
[1780067426328,26.11,73602.04,0.0,-0.86913,0.00013,13.45715]
[1780067427332,26.11,73606.48,0.0,-0.86857,0.00013,13.49776]
[1780067429347,26.11,73606.54,0.0,-0.86858,0.00013,13.49661]
[1780067430499,26.09,73586.15,0.0,-0.87131,0.00013,13.29838]
[1780067431361,26.09,73586.15,0.0,-0.87135,0.00013,13.29376]
[1780067432371,26.09,73583.64,0.0,-0.87168,0.00013,13.26981]
[1780067437417,26.09,73585.87,0.0,-0.87143,0.00013,13.28822]
[1780067438445,26.09,73580.92,0.0,-0.87206,0.00013,13.24159]
[1780067440590,26.08,73566.56,0.0,-0.8739,0.00013,13.10659]
[1780067441458,26.08,73566.64,0.0,-0.87389,0.00013,13.10696]
[1780067442464,26.08,73559.55,0.0,-0.87478,0.00012,13.041]
[1780067445488,26.08,73546.06,0.0,-0.87648,0.00012,12.91524]
[1780067446496,26.08,73540.55,0.0,-0.87716,0.00012,12.86393]
[1780067447501,26.08,73545.6,0.0,-0.87655,0.00012,12.91004]
[1780067450689,26.08,73560.44,0.0,-0.87472,0.00012,13.04597]
[1780067453561,26.08,73573.34,0.0,-0.87311,0.00013,13.1647]
[1780067454592,26.08,73583.57,0.0,-0.87182,0.00013,13.2593]
[1780067456590,26.07,73585.23,0.0,-0.87163,0.00013,13.27368]
[1780067461623,26.07,73588.31,0.0,-0.87128,0.00013,13.29926]
[1780067462629,26.07,73597.31,0.0,-0.87014,0.00013,13.38253]
[1780067463637,26.07,73598.72,0.0,-0.86997,0.00013,13.395]
[1780067465654,26.07,73605.34,0.0,-0.86914,0.00013,13.45535]
[1780067467664,26.05,73604.83,0.0,-0.86932,0.00013,13.44212]
[1780067470847,26.05,73613.15,0.0,-0.86828,0.00013,13.51755]
[1780067472700,26.05,73622.61,0.0,-0.86706,0.00013,13.60517]
[1780067473708,26.05,73623.52,0.0,-0.86695,0.00013,13.61311]
[1780067478741,26.01,73626.08,0.0,-0.86695,0.00013,13.61362]
[1780067480923,25.99,73618.62,0.0,-0.86809,0.00013,13.53209]
[1780067482772,25.98,73615.43,0.0,-0.86864,0.00013,13.4922]
[1780067487813,25.95,73619.63,0.0,-0.86841,0.00013,13.50965]
[1780067489826,25.94,73606.13,0.0,-0.87022,0.00013,13.37836]
[1780067490827,25.94,73615.62,0.0,-0.869,0.00013,13.46705]
[1780067491836,25.94,73616.93,0.0,-0.86886,0.00013,13.47501]
[1780067494854,25.94,73622.78,0.0,-0.86812,0.00013,13.52879]
[1780067495862,25.93,73624.96,0.0,-0.8679,0.00013,13.5446]
[1780067499890,25.9,73624.05,0.0,-0.8683,0.00013,13.51612]
[1780067501902,25.9,73619.56,0.0,-0.8689,0.00013,13.47306]
[1780067505935,25.9,73626.47,0.0,-0.86802,0.00013,13.53643]
[1780067506942,25.89,73624.32,0.0,-0.86831,0.00013,13.51573]
[1780067509969,25.89,73636.23,0.0,-0.86677,0.00013,13.62672]
[1780067510980,25.89,73639.7,0.0,-0.86632,0.00013,13.6591]
[1780067515013,25.89,73627.4,0.0,-0.86794,0.00013,13.54209]
[1780067516018,25.89,73624.94,0.0,-0.86827,0.00013,13.51878]
[1780067521223,25.89,73599.16,0.0,-0.87161,0.00013,13.27598]
[1780067522070,25.89,73599.16,0.0,-0.87161,0.00013,13.27609]
[1780067523092,25.89,73605.15,0.0,-0.87083,0.00013,13.33242]
[1780067524079,25.89,73613.15,0.0,-0.8698,0.00013,13.40758]
[1780067525087,25.89,73614.01,0.0,-0.86969,0.00013,13.41567]
[1780067526091,25.89,73601.37,0.0,-0.87132,0.00013,13.29711]
[1780067527100,25.89,73596.51,0.0,-0.87194,0.00013,13.25173]
[1780067529113,25.89,73608.68,0.0,-0.87037,0.00013,13.3662]
[1780067530119,25.89,73616.83,0.0,-0.86932,0.00013,13.44276]
[1780067531296,25.89,73610.99,0.0,-0.87007,0.00013,13.38789]
[1780067535154,25.89,73604.15,0.0,-0.87095,0.00013,13.32382]
[1780067540195,25.89,73590.86,0.0,-0.87264,0.00013,13.19984]
[1780067541366,25.89,73597.36,0.0,-0.87181,0.00013,13.2611]
[1780067547250,25.89,73596.58,0.0,-0.8719,0.00013,13.25472]
[1780067551436,25.9,73601.94,0.0,-0.87123,0.00013,13.30175]
[1780067553295,25.9,73607.21,0.0,-0.87055,0.00013,13.35139]
[1780067558330,25.9,73611.71,0.0,-0.86997,0.00013,13.39383]
[1780067561508,25.9,73624.13,0.0,-0.86836,0.00013,13.51051]
[1780067562369,25.9,73623.96,0.0,-0.86838,0.00013,13.50878]
[1780067567402,25.89,73624.94,0.0,-0.86826,0.00013,13.51722]
[1780067569416,25.89,73618.83,0.0,-0.86906,0.00013,13.45958]
[1780067573444,25.89,73624.14,0.0,-0.86838,0.00013,13.50917]
[1780067575458,25.89,73629.72,0.0,-0.86765,0.00013,13.56149]
[1780067578479,25.89,73635.01,0.0,-0.86696,0.00013,13.61116]
[1780067579494,25.89,73651.75,0.0,-0.86475,0.00013,13.76899]
[1780067580502,25.89,73658.78,0.0,-0.86382,0.00013,13.83537]
[1780067581658,25.89,73656.79,0.0,-0.86409,0.00013,13.81644]
[1780067583527,25.89,73649.54,0.0,-0.86505,0.00013,13.74821]
[1780067584532,25.89,73643.77,0.0,-0.86579,0.00013,13.69473]
[1780067589565,25.9,73642.3,0.0,-0.86597,0.00013,13.68201]
[1780067594601,25.9,73643.92,0.0,-0.86574,0.00013,13.69829]
[1780067599648,25.9,73645.67,0.0,-0.8655,0.00013,13.71588]
[1780067604678,25.9,73649.71,0.0,-0.86495,0.00013,13.75494]
[1780067609713,25.9,73648.46,0.0,-0.8651,0.00013,13.74416]
[1780067614748,25.9,73638.14,0.0,-0.86647,0.00013,13.6442]
[1780067616763,25.91,73630.96,0.0,-0.8674,0.00013,13.57747]
[1780067618776,25.91,73623.93,0.0,-0.86831,0.00013,13.51236]
[1780067621946,25.91,73640.01,0.0,-0.86618,0.00013,13.66523]
[1780067622810,25.91,73640.01,0.0,-0.86617,0.00013,13.66563]
[1780067623841,25.91,73640.54,0.0,-0.8661,0.00013,13.67094]
[1780067624847,25.91,73631.39,0.0,-0.8673,0.00013,13.58481]
[1780067627860,25.91,73631.19,0.0,-0.86731,0.00013,13.58404]
[1780067629869,25.91,73638.04,0.0,-0.8664,0.00013,13.64963]
[1780067634904,25.92,73634.43,0.0,-0.86685,0.00013,13.61737]
[1780067637928,25.92,73628.66,0.0,-0.86758,0.00013,13.5643]
[1780067639946,25.92,73623.35,0.0,-0.86826,0.00013,13.51538]
[1780067640952,25.92,73610.46,0.0,-0.86992,0.00013,13.39509]
[1780067645987,25.93,73608.34,0.0,-0.87015,0.00013,13.37853]
[1780067648000,25.93,73592.38,0.0,-0.87218,0.00013,13.22999]
[1780067649009,25.93,73580.16,0.0,-0.87373,0.00013,13.11636]
[1780067650014,25.93,73568.15,0.0,-0.87523,0.00013,13.00509]
[1780067651021,25.93,73561.95,0.0,-0.876,0.00012,12.94813]
[1780067655053,25.93,73568.11,0.0,-0.87519,0.00013,13.0082]
[1780067660092,25.94,73566.82,0.0,-0.87531,0.00013,12.99918]
[1780067663110,25.94,73573.99,0.0,-0.87439,0.00013,13.06752]
[1780067665127,25.94,73593.17,0.0,-0.87195,0.00013,13.24695]
[1780067666135,25.94,73606.88,0.0,-0.87019,0.00013,13.37553]
[1780067668149,25.94,73601.25,0.0,-0.87091,0.00013,13.32305]
[1780067669156,25.94,73595.33,0.0,-0.87166,0.00013,13.26792]
[1780067674198,25.94,73595.45,0.0,-0.87166,0.00013,13.26629]
[1780067677217,25.95,73585.32,0.0,-0.87294,0.00013,13.17266]
[1780067678230,25.95,73597.22,0.0,-0.87142,0.00013,13.28405]
[1780067679231,25.95,73603.61,0.0,-0.8706,0.00013,13.34399]
[1780067681245,25.95,73596.0,0.0,-0.87157,0.00013,13.27327]
[1780067686280,25.95,73591.18,0.0,-0.87216,0.00013,13.22975]
[1780067691315,25.95,73595.09,0.0,-0.87164,0.00013,13.26797]
[1780067692462,25.95,73605.8,0.0,-0.87026,0.00013,13.3683]
[1780067698364,25.95,73605.03,0.0,-0.87035,0.00013,13.362]
[1780067702534,25.95,73592.58,0.0,-0.87193,0.00013,13.24644]
[1780067706430,25.96,73598.22,0.0,-0.87119,0.00013,13.30029]
[1780067707437,25.96,73606.15,0.0,-0.87017,0.00013,13.37463]
[1780067708443,25.96,73611.91,0.0,-0.86943,0.00013,13.42901]
[1780067709453,25.96,73618.15,0.0,-0.86861,0.00013,13.48785]
[1780067710457,25.96,73628.32,0.0,-0.86729,0.00013,13.58349]
[1780067711465,25.96,73633.7,0.0,-0.86658,0.00013,13.63453]
[1780067713512,25.96,73646.18,0.0,-0.86492,0.00013,13.75282]
[1780067715513,25.96,73640.52,0.0,-0.86566,0.00013,13.70034]
[1780067716515,25.96,73640.52,0.0,-0.86565,0.00013,13.70058]
[1780067717522,25.96,73624.27,0.0,-0.86777,0.00013,13.5483]
[1780067718528,25.96,73621.25,0.0,-0.86816,0.00013,13.52055]
[1780067719547,25.96,73627.8,0.0,-0.8673,0.00013,13.58261]
[1780067720545,25.97,73630.52,0.0,-0.86693,0.00013,13.60866]
[1780067722717,25.97,73637.93,0.0,-0.86595,0.00013,13.67921]
[1780067723569,25.97,73637.34,0.0,-0.86602,0.00013,13.674]
[1780067724579,25.97,73631.82,0.0,-0.86674,0.00013,13.62249]
[1780067725585,25.97,73626.34,0.0,-0.86745,0.00013,13.57146]
[1780067727600,25.97,73632.27,0.0,-0.86666,0.00013,13.62809]
[1780067729615,25.97,73639.23,0.0,-0.86574,0.00013,13.69427]
[1780067730622,25.97,73639.84,0.0,-0.86565,0.00013,13.70031]
[1780067732789,25.97,73629.17,0.0,-0.86708,0.00013,13.59672]
[1780067734650,25.97,73625.62,0.0,-0.86753,0.00013,13.56414]
[1780067735658,25.97,73618.5,0.0,-0.86845,0.00013,13.49783]
[1780067736666,25.97,73616.9,0.0,-0.86865,0.00013,13.48338]
[1780067741746,25.98,73617.49,0.0,-0.86853,0.00013,13.49179]
[1780067742862,25.98,73648.56,0.0,-0.86445,0.00013,13.78411]
[1780067743740,25.98,73649.1,0.0,-0.86438,0.00013,13.78952]
[1780067744741,25.98,73649.67,0.0,-0.8643,0.00013,13.79505]
[1780067745746,25.98,73643.84,0.0,-0.86507,0.00013,13.74035]
[1780067746756,25.98,73640.55,0.0,-0.8655,0.00013,13.70963]
[1780067751788,25.98,73643.54,0.0,-0.86509,0.00013,13.73899]
[1780067754811,25.98,73635.21,0.0,-0.86617,0.00013,13.66144]
[1780067755846,25.98,73629.24,0.0,-0.86695,0.00013,13.60572]
[1780067756839,25.99,73630.05,0.0,-0.86684,0.00013,13.61374]
[1780067757843,25.99,73624.86,0.0,-0.86751,0.00013,13.56545]
[1780067760866,25.99,73621.31,0.0,-0.86795,0.00013,13.53358]
[1780067763009,25.99,73611.93,0.0,-0.86915,0.00013,13.44673]
[1780067763886,25.99,73612.35,0.0,-0.86909,0.00013,13.45124]
[1780067768919,25.99,73616.99,0.0,-0.86846,0.00013,13.49705]
[1780067769926,25.99,73617.74,0.0,-0.86836,0.00013,13.50425]
[1780067774965,26.0,73618.47,0.0,-0.86825,0.00013,13.51204]
[1780067777984,26.0,73624.9,0.0,-0.8674,0.00013,13.57282]
[1780067778991,26.0,73624.59,0.0,-0.86744,0.00013,13.57037]
[1780067783158,26.0,73618.26,0.0,-0.86823,0.00013,13.51299]
[1780067786044,26.0,73607.43,0.0,-0.86962,0.00013,13.41284]
[1780067787066,26.0,73597.24,0.0,-0.87092,0.00013,13.31794]
[1780067788067,26.0,73589.25,0.0,-0.87193,0.00013,13.24385]
[1780067789116,26.0,73578.95,0.0,-0.87324,0.00013,13.14811]
[1780067790091,26.0,73561.62,0.0,-0.87541,0.00012,12.98741]
[1780067791098,26.0,73547.92,0.0,-0.87714,0.00012,12.85709]
[1780067792105,26.01,73542.65,0.0,-0.87778,0.00012,12.80908]
[1780067793251,26.01,73536.7,0.0,-0.87851,0.00012,12.75414]
[1780067795131,26.01,73527.33,0.0,-0.87966,0.00012,12.66776]
[1780067796138,26.01,73525.38,0.0,-0.87989,0.00012,12.6501]
[1780067798154,26.01,73518.41,0.0,-0.88073,0.00012,12.58648]
[1780067799160,26.01,73512.86,0.0,-0.8814,0.00012,12.53581]
[1780067801175,26.01,73505.37,0.0,-0.88228,0.00012,12.46841]
[1780067803322,26.01,73497.76,0.0,-0.88318,0.00012,12.39974]
[1780067805204,26.01,73484.34,0.0,-0.88477,0.00012,12.27705]
[1780067806213,26.01,73493.48,0.0,-0.88366,0.00012,12.3627]
[1780067807220,26.02,73506.59,0.0,-0.88208,0.00012,12.48332]
[1780067810245,26.02,73499.74,0.0,-0.88289,0.00012,12.42161]
[1780067811252,26.02,73495.08,0.0,-0.88343,0.00012,12.38023]
[1780067813396,26.02,73500.12,0.0,-0.88282,0.00012,12.42708]
[1780067814268,26.02,73500.07,0.0,-0.88282,0.00012,12.42726]
[1780067817297,26.02,73493.97,0.0,-0.88352,0.00012,12.37325]
[1780067822334,26.03,73495.61,0.0,-0.8833,0.00012,12.39033]
[1780067824354,26.03,73490.09,0.0,-0.88393,0.00012,12.34145]
[1780067828380,26.03,73512.59,0.0,-0.88121,0.00012,12.54957]
[1780067829387,26.03,73519.99,0.0,-0.88031,0.00012,12.61827]
[1780067833417,26.03,73525.2,0.0,-0.87966,0.00012,12.66731]
[1780067837442,26.04,73521.83,0.0,-0.88005,0.00012,12.63742]
[1780067841471,26.04,73517.25,0.0,-0.88059,0.00012,12.59668]
[1780067845501,26.04,73511.26,0.0,-0.88129,0.00012,12.54331]
[1780067848518,26.04,73506.03,0.0,-0.8819,0.00012,12.49689]
[1780067853687,26.04,73499.46,0.0,-0.8827,0.00012,12.43404]
[1780067857590,26.05,73493.4,0.0,-0.88341,0.00012,12.37992]
[1780067862623,26.05,73487.27,0.0,-0.88412,0.00012,12.32543]
[1780067867664,26.05,73489.84,0.0,-0.88379,0.00012,12.35041]
[1780067872700,26.05,73491.21,0.0,-0.88361,0.00012,12.36417]
[1780067877735,26.05,73491.99,0.0,-0.8835,0.00012,12.37253]
[1780067881800,26.06,73486.97,0.0,-0.88409,0.00012,12.32781]
[1780067882787,26.06,73452.81,0.0,-0.88807,0.00012,12.01847]
[1780067883906,26.06,73436.81,0.0,-0.8899,0.00011,11.87478]
[1780067884799,26.06,73437.37,0.0,-0.88983,0.00011,11.88074]
[1780067888827,26.06,73431.65,0.0,-0.89045,0.00011,11.8314]
[1780067890840,26.06,73425.88,0.0,-0.89109,0.00011,11.78078]
[1780067891847,26.07,73432.1,0.0,-0.89038,0.00011,11.8373]
[1780067893976,26.07,73444.55,0.0,-0.88895,0.00012,11.94976]
[1780067895877,26.07,73447.3,0.0,-0.88863,0.00012,11.97461]
[1780067896884,26.07,73442.27,0.0,-0.88921,0.00011,11.92924]
[1780067901919,26.07,73438.28,0.0,-0.88966,0.00011,11.89352]
[1780067906953,26.07,73443.72,0.0,-0.88903,0.00012,11.94326]
[1780067907959,26.07,73449.41,0.0,-0.88838,0.00012,11.99464]
[1780067911989,26.07,73460.04,0.0,-0.88718,0.00012,12.0868]
[1780067912996,26.07,73471.71,0.0,-0.88581,0.00012,12.19303]
[1780067914125,26.07,73474.94,0.0,-0.88543,0.00012,12.22254]
[1780067920048,26.07,73473.74,0.0,-0.88556,0.00012,12.21216]
[1780067924197,26.07,73467.94,0.0,-0.88624,0.00012,12.15982]
[1780067928103,26.07,73462.98,0.0,-0.88681,0.00012,12.11542]
[1780067931122,26.07,73469.04,0.0,-0.88609,0.00012,12.17146]
[1780067935152,26.07,73468.24,0.0,-0.88615,0.00012,12.1663]
[1780067939193,26.08,73463.07,0.0,-0.88673,0.00012,12.12147]
[1780067942210,26.09,73463.08,0.0,-0.88663,0.00012,12.12875]
[1780067945233,26.11,73465.86,0.0,-0.88611,0.00012,12.16953]
[1780067950273,26.15,73463.88,0.0,-0.88602,0.00012,12.17576]
[1780067955303,26.15,73462.96,0.0,-0.88604,0.00012,12.17393]
[1780067960338,26.16,73455.83,0.0,-0.88684,0.00012,12.11179]
[1780067962358,26.17,73465.85,0.0,-0.88559,0.00012,12.20867]
[1780067963369,26.17,73473.55,0.0,-0.88468,0.00012,12.27892]
[1780067964488,26.17,73474.89,0.0,-0.88452,0.00012,12.29173]
[1780067970414,26.17,73477.54,0.0,-0.88416,0.00012,12.31931]
[1780067973434,26.19,73488.22,0.0,-0.88282,0.00012,12.42024]
[1780067974578,26.19,73493.51,0.0,-0.88217,0.00012,12.46941]
[1780067976457,26.19,73470.6,0.0,-0.88488,0.00012,12.26164]
[1780067977464,26.19,73472.22,0.0,-0.88468,0.00012,12.2771]
[1780067979478,26.19,73486.71,0.0,-0.88295,0.00012,12.41016]
[1780067980486,26.19,73490.43,0.0,-0.8825,0.00012,12.44456]
[1780067983509,26.19,73496.47,0.0,-0.88175,0.00012,12.50141]
[1780067986527,26.2,73501.77,0.0,-0.88111,0.00012,12.55055]
[1780067987535,26.2,73506.07,0.0,-0.88058,0.00012,12.5904]
[1780067991567,26.2,73493.95,0.0,-0.88203,0.00012,12.4802]
[1780067993587,26.2,73507.63,0.0,-0.88039,0.00012,12.60509]
[1780067994611,26.2,73530.49,0.0,-0.8776,0.00012,12.81512]
[1780067995600,26.2,73538.37,0.0,-0.87662,0.00012,12.88823]
[1780067996608,26.2,73539.43,0.0,-0.87648,0.00012,12.89859]
[1780068001657,26.2,73536.02,0.0,-0.87685,0.00012,12.8708]
[1780068004752,26.21,73526.47,0.0,-0.878,0.00012,12.78527]
[1780068006722,26.21,73519.05,0.0,-0.87887,0.00012,12.71985]
[1780068007723,26.21,73517.34,0.0,-0.87908,0.00012,12.7039]
[1780068012759,26.2,73513.83,0.0,-0.87958,0.00012,12.66586]
[1780068017798,26.2,73507.01,0.0,-0.88042,0.00012,12.60262]
[1780068022944,26.2,73485.08,0.0,-0.88305,0.00012,12.40201]
[1780068023843,26.2,73473.53,0.0,-0.88441,0.00012,12.29764]
[1780068024945,26.2,73470.83,0.0,-0.88472,0.00012,12.27382]
[1780068027870,26.2,73463.65,0.0,-0.88554,0.00012,12.2104]
[1780068028878,26.2,73458.34,0.0,-0.88616,0.00012,12.16234]
[1780068029888,26.2,73456.41,0.0,-0.88639,0.00012,12.14494]
[1780068031901,26.2,73447.33,0.0,-0.88747,0.00012,12.05929]
[1780068032909,26.2,73444.22,0.0,-0.88783,0.00012,12.03144]
[1780068037942,26.2,73445.79,0.0,-0.88766,0.00012,12.0446]
[1780068039956,26.2,73454.11,0.0,-0.8867,0.00012,12.11919]
[1780068040963,26.2,73465.62,0.0,-0.88536,0.00012,12.22295]
[1780068041970,26.2,73467.53,0.0,-0.88514,0.00012,12.23981]
[1780068045092,26.2,73473.22,0.0,-0.88449,0.00012,12.28997]
[1780068047007,26.2,73465.77,0.0,-0.88538,0.00012,12.22142]
[1780068048018,26.2,73462.52,0.0,-0.88577,0.00012,12.19157]
[1780068051039,26.2,73459.03,0.0,-0.88619,0.00012,12.15889]
[1780068053051,26.19,73453.35,0.0,-0.88686,0.00012,12.10688]
[1780068054060,26.19,73450.74,0.0,-0.88717,0.00012,12.08306]
[1780068055166,26.19,73443.19,0.0,-0.88804,0.00012,12.01476]
[1780068057079,26.19,73442.64,0.0,-0.88811,0.00012,12.00948]
[1780068061126,26.19,73437.43,0.0,-0.88871,0.00011,11.9622]
[1780068063143,26.19,73428.86,0.0,-0.88969,0.00011,11.88514]
[1780068064148,26.19,73429.03,0.0,-0.88967,0.00011,11.88678]
[1780068068178,26.19,73434.77,0.0,-0.88901,0.00011,11.93857]
[1780068069185,26.19,73439.83,0.0,-0.88843,0.00011,11.98403]
[1780068074221,26.19,73438.61,0.0,-0.88858,0.00011,11.97286]
[1780068079256,26.19,73447.26,0.0,-0.88758,0.00012,12.05055]
[1780068081268,26.19,73451.25,0.0,-0.88712,0.00012,12.08624]
[1780068086305,26.19,73456.09,0.0,-0.88657,0.00012,12.12904]
[1780068091343,26.19,73459.85,0.0,-0.88618,0.00012,12.15798]
[1780068095474,26.19,73473.5,0.0,-0.8846,0.00012,12.28043]
[1780068097387,26.19,73485.01,0.0,-0.88324,0.00012,12.38462]
[1780068098393,26.19,73495.05,0.0,-0.88204,0.00012,12.47625]
[1780068099397,26.19,73489.44,0.0,-0.88271,0.00012,12.42523]
[1780068101409,26.19,73485.62,0.0,-0.88316,0.00012,12.39081]
[1780068106446,26.19,73484.27,0.0,-0.88334,0.00012,12.37753]
[1780068108470,26.19,73490.59,0.0,-0.88259,0.00012,12.43461]
[1780068110475,26.19,73485.26,0.0,-0.88323,0.00012,12.38554]
[1780068111481,26.18,73475.82,0.0,-0.88435,0.00012,12.29956]
[1780068112489,26.18,73470.27,0.0,-0.885,0.00012,12.24914]
[1780068115632,26.18,73467.06,0.0,-0.88538,0.00012,12.22003]
[1780068120545,26.18,73472.42,0.0,-0.88475,0.00012,12.26866]
[1780068125704,26.18,73471.86,0.0,-0.88482,0.00012,12.26327]
[1780068131621,26.18,73468.98,0.0,-0.88516,0.00012,12.23681]
[1780068133636,26.18,73451.49,0.0,-0.88721,0.00012,12.07813]
[1780068134644,26.18,73442.18,0.0,-0.88829,0.00012,11.99396]
[1780068135774,26.18,73442.35,0.0,-0.88827,0.00012,11.99537]
[1780068140688,26.18,73432.37,0.0,-0.88942,0.00011,11.90507]
[1780068141691,26.18,73432.06,0.0,-0.88946,0.00011,11.90231]
[1780068143706,26.18,73440.29,0.0,-0.88851,0.00011,11.97633]
[1780068148741,26.18,73442.66,0.0,-0.88825,0.00012,11.99735]
[1780068152768,26.18,73452.28,0.0,-0.88717,0.00012,12.07996]
[1780068153776,26.18,73457.25,0.0,-0.88659,0.00012,12.12467]
[1780068155920,26.18,73466.82,0.0,-0.88548,0.00012,12.21077]
[1780068157805,26.18,73467.59,0.0,-0.8854,0.00012,12.2171]
[1780068162844,26.18,73481.74,0.0,-0.88376,0.00012,12.34369]
[1780068163851,26.18,73491.5,0.0,-0.8826,0.00012,12.43237]
[1780068164858,26.18,73492.42,0.0,-0.88249,0.00012,12.44048]
[1780068167880,26.17,73481.91,0.0,-0.88375,0.00012,12.34398]
[1780068168888,26.17,73477.84,0.0,-0.88424,0.00012,12.30683]
[1780068171905,26.17,73483.58,0.0,-0.88357,0.00012,12.35853]
[1780068175934,26.17,73478.37,0.0,-0.8842,0.00012,12.30998]
[1780068180970,26.17,73472.38,0.0,-0.88494,0.00012,12.25295]
[1780068182983,26.17,73467.33,0.0,-0.88554,0.00012,12.20621]
[1780068186005,26.16,73464.11,0.0,-0.88594,0.00012,12.17581]
[1780068191049,26.16,73461.36,0.0,-0.88628,0.00012,12.149]
[1780068192057,26.16,73453.77,0.0,-0.88717,0.00012,12.07981]
[1780068197086,26.16,73456.88,0.0,-0.88683,0.00012,12.10662]
[1780068201115,26.16,73451.3,0.0,-0.88749,0.00012,12.0552]
[1780068202120,26.16,73443.97,0.0,-0.88834,0.00012,11.989]
[1780068207158,26.16,73442.92,0.0,-0.88847,0.00012,11.97905]
[1780068209170,26.16,73452.66,0.0,-0.88734,0.00012,12.06668]
[1780068213197,26.16,73456.03,0.0,-0.88699,0.00012,12.0924]
[1780068218233,26.15,73458.89,0.0,-0.88668,0.00012,12.11707]
[1780068221258,26.15,73453.52,0.0,-0.88731,0.00012,12.06784]
[1780068222265,26.15,73442.94,0.0,-0.88853,0.00012,11.97234]
[1780068226427,26.15,73449.2,0.0,-0.88781,0.00012,12.02858]
[1780068228308,26.15,73450.76,0.0,-0.88764,0.00012,12.0424]
[1780068230321,26.15,73458.41,0.0,-0.88675,0.00012,12.11113]
[1780068232335,26.15,73469.87,0.0,-0.88542,0.00012,12.21426]
[1780068233342,26.15,73475.67,0.0,-0.88475,0.00012,12.26643]
[1780068234348,26.15,73480.94,0.0,-0.88413,0.00012,12.31379]
[1780068239388,26.15,73485.72,0.0,-0.8836,0.00012,12.35447]
[1780068244422,26.14,73484.6,0.0,-0.88377,0.00012,12.34133]
[1780068249457,26.14,73482.46,0.0,-0.88407,0.00012,12.3189]
[1780068252480,26.13,73476.75,0.0,-0.88476,0.00012,12.26531]
[1780068255500,26.13,73471.71,0.0,-0.88538,0.00012,12.21808]
[1780068260535,26.13,73474.11,0.0,-0.88513,0.00012,12.23751]
[1780068265570,26.12,73476.49,0.0,-0.88488,0.00012,12.25667]
[1780068270606,26.12,73474.97,0.0,-0.88509,0.00012,12.24012]
[1780068275639,26.12,73473.6,0.0,-0.88532,0.00012,12.22113]
[1780068280675,26.11,73473.39,0.0,-0.88538,0.00012,12.21667]
[1780068284702,26.11,73482.62,0.0,-0.88431,0.00012,12.29929]
[1780068286853,26.11,73491.97,0.0,-0.88321,0.00012,12.38375]
[1780068292759,26.11,73491.32,0.0,-0.88331,0.00012,12.37613]
[1780068296925,26.11,73485.66,0.0,-0.884,0.00012,12.32315]
[1780068302831,26.1,73486.18,0.0,-0.88395,0.00012,12.32681]
[1780068304846,26.1,73474.79,0.0,-0.8853,0.00012,12.22284]
[1780068305853,26.1,73465.27,0.0,-0.88642,0.00012,12.13638]
[1780068307006,26.1,73459.78,0.0,-0.88706,0.00012,12.08599]
[1780068310887,26.1,73449.53,0.0,-0.88826,0.00012,11.99242]
[1780068313912,26.1,73439.19,0.0,-0.88946,0.00011,11.89893]
[1780068314916,26.1,73430.31,0.0,-0.89047,0.00011,11.81919]
[1780068317090,26.1,73424.11,0.0,-0.89117,0.00011,11.76385]
[1780068319953,26.1,73410.75,0.0,-0.89267,0.00011,11.64467]
[1780068320958,26.1,73400.1,0.0,-0.89385,0.00011,11.55054]
[1780068325993,26.11,73406.4,0.0,-0.89312,0.00011,11.60854]
[1780068331036,26.11,73408.49,0.0,-0.89292,0.00011,11.62321]
[1780068336068,26.11,73403.65,0.0,-0.89346,0.00011,11.57993]
[1780068337076,26.11,73398.56,0.0,-0.89403,0.00011,11.53464]
[1780068340101,26.11,73385.66,0.0,-0.89545,0.00011,11.42076]
[1780068345138,26.11,73386.43,0.0,-0.89537,0.00011,11.42742]
[1780068350175,26.11,73384.24,0.0,-0.89562,0.00011,11.40694]
[1780068355209,26.1,73380.63,0.0,-0.89603,0.00011,11.37397]
[1780068358233,26.1,73368.15,0.0,-0.8974,0.00011,11.26314]
[1780068360245,26.1,73364.03,0.0,-0.89785,0.00011,11.22679]
[1780068363264,26.1,73370.21,0.0,-0.89717,0.00011,11.28148]
[1780068366286,26.1,73376.04,0.0,-0.89654,0.00011,11.33287]
[1780068367463,26.1,73392.36,0.0,-0.89474,0.00011,11.47753]
[1780068368299,26.1,73392.36,0.0,-0.89475,0.00011,11.47725]
[1780068373333,26.1,73397.33,0.0,-0.89422,0.00011,11.51988]
[1780068377535,26.1,73388.18,0.0,-0.89525,0.00011,11.43708]
[1780068379389,26.1,73394.22,0.0,-0.89459,0.00011,11.4902]
[1780068380407,26.1,73400.52,0.0,-0.89389,0.00011,11.54632]
[1780068381940,26.1,73400.91,0.0,-0.89385,0.00011,11.54938]
[1780068383468,26.1,73407.28,0.0,-0.89314,0.00011,11.60582]
[1780068385482,26.1,73409.05,0.0,-0.89295,0.00011,11.62151]
[1780068390524,26.1,73394.26,0.0,-0.8946,0.00011,11.48938]
[1780068391531,26.1,73392.04,0.0,-0.89488,0.00011,11.46516]
[1780068396570,26.09,73393.73,0.0,-0.89471,0.00011,11.47863]
[1780068401601,26.09,73403.4,0.0,-0.89366,0.00011,11.56312]
[1780068402607,26.09,73411.13,0.0,-0.8928,0.00011,11.63164]
[1780068405677,26.09,73417.06,0.0,-0.89214,0.00011,11.68451]
[1780068407762,26.09,73434.25,0.0,-0.89019,0.00011,11.83835]
[1780068408661,26.09,73434.25,0.0,-0.89019,0.00011,11.83841]
[1780068409667,26.09,73445.02,0.0,-0.88896,0.00012,11.93539]
[1780068412691,26.09,73450.41,0.0,-0.88834,0.00012,11.98378]
[1780068417832,26.09,73454.24,0.0,-0.88791,0.00012,12.01768]
[1780068421754,26.09,73459.28,0.0,-0.88733,0.00012,12.06281]
[1780068422760,26.09,73468.39,0.0,-0.88627,0.00012,12.14521]
[1780068423767,26.09,73473.31,0.0,-0.88569,0.00012,12.18958]
[1780068425781,26.09,73473.99,0.0,-0.88562,0.00012,12.19501]
[1780068426790,26.08,73480.15,0.0,-0.8849,0.00012,12.25065]
[1780068427908,26.08,73475.11,0.0,-0.88551,0.00012,12.20389]
[1780068433839,26.08,73478.9,0.0,-0.88513,0.00012,12.23292]
[1780068437979,26.05,73464.44,0.0,-0.88704,0.00012,12.08555]
[1780068439888,26.04,73455.02,0.0,-0.88824,0.00012,11.99239]
[1780068440898,26.03,73462.97,0.0,-0.88738,0.00012,12.05896]
[1780068441904,26.03,73468.22,0.0,-0.88678,0.00012,12.10598]
[1780068444929,26.03,73476.18,0.0,-0.88587,0.00012,12.17623]
[1780068445930,26.03,73478.37,0.0,-0.88562,0.00012,12.19578]
[1780068449959,26.02,73470.15,0.0,-0.88671,0.00012,12.11185]
[1780068452985,25.99,73463.96,0.0,-0.88774,0.00012,12.03065]
[1780068453994,25.98,73452.68,0.0,-0.88912,0.00012,11.92253]
[1780068454997,25.98,73450.3,0.0,-0.8894,0.00012,11.90056]
[1780068457012,25.97,73438.52,0.0,-0.89077,0.00011,11.79291]
[1780068458138,25.97,73446.06,0.0,-0.88991,0.00011,11.86036]
[1780068460074,25.97,73473.23,0.0,-0.88678,0.00012,12.10554]
[1780068461068,25.96,73464.59,0.0,-0.88793,0.00012,12.01598]
[1780068466099,25.95,73463.61,0.0,-0.88807,0.00012,12.00496]
[1780068468212,25.95,73471.06,0.0,-0.88721,0.00012,12.07172]
[1780068470138,25.95,73472.47,0.0,-0.88705,0.00012,12.08433]
[1780068472154,25.95,73462.21,0.0,-0.88825,0.00012,11.99072]
[1780068473161,25.95,73456.44,0.0,-0.88892,0.00012,11.9383]
[1780068474165,25.95,73456.02,0.0,-0.88897,0.00012,11.93453]
[1780068479203,25.95,73459.34,0.0,-0.8886,0.00012,11.96331]
[1780068481218,25.95,73464.78,0.0,-0.88797,0.00012,12.01269]
[1780068483235,25.95,73472.13,0.0,-0.88712,0.00012,12.07937]
[1780068485253,25.95,73475.57,0.0,-0.88672,0.00012,12.11035]
[1780068488365,25.95,73508.06,0.0,-0.88287,0.00012,12.40719]
[1780068489289,25.95,73508.06,0.0,-0.88288,0.00012,12.4062]
[1780068490318,25.95,73586.37,0.0,-0.87321,0.00013,13.13121]
[1780068492324,25.92,73597.93,0.0,-0.87202,0.00013,13.21902]
[1780068493336,25.92,73591.36,0.0,-0.87285,0.00013,13.15761]
[1780068494341,25.92,73587.8,0.0,-0.87331,0.00013,13.12399]
[1780068495344,25.92,73579.41,0.0,-0.87437,0.00013,13.04569]
[1780068497356,25.91,73561.53,0.0,-0.87663,0.00012,12.87843]
[1780068498364,25.91,73550.8,0.0,-0.87797,0.00012,12.77851]
[1780068502403,25.91,73567.43,0.0,-0.87593,0.00013,12.9308]
[1780068503405,25.91,73572.55,0.0,-0.87529,0.00013,12.97828]
[1780068505420,25.91,73579.91,0.0,-0.87437,0.00013,13.04639]
[1780068507441,25.91,73588.54,0.0,-0.87328,0.00013,13.12631]
[1780068508442,25.91,73604.88,0.0,-0.8712,0.00013,13.27893]
[1780068509453,25.91,73611.74,0.0,-0.87032,0.00013,13.34292]
[1780068510454,25.91,73617.69,0.0,-0.86956,0.00013,13.39837]
[1780068512470,25.91,73607.3,0.0,-0.87094,0.00013,13.2964]
[1780068515492,25.9,73614.17,0.0,-0.87007,0.00013,13.35933]
[1780068520527,25.9,73610.86,0.0,-0.87053,0.00013,13.3258]
[1780068525566,25.89,73610.1,0.0,-0.87068,0.00013,13.31493]
[1780068530601,25.89,73610.71,0.0,-0.87065,0.00013,13.3177]
[1780068535637,25.89,73607.43,0.0,-0.87111,0.00013,13.28398]
[1780068537652,25.88,73602.36,0.0,-0.87177,0.00013,13.23547]
[1780068538757,25.88,73613.47,0.0,-0.87035,0.00013,13.33918]
[1780068539667,25.88,73613.47,0.0,-0.87036,0.00013,13.33856]
[1780068540677,25.88,73620.21,0.0,-0.8695,0.00013,13.40115]
[1780068543710,25.88,73633.36,0.0,-0.86782,0.00013,13.52256]
[1780068544733,25.88,73639.82,0.0,-0.86697,0.00013,13.58339]
[1780068545719,25.88,73639.82,0.0,-0.86699,0.00013,13.582]
[1780068550755,25.87,73632.69,0.0,-0.86796,0.00013,13.51233]
[1780068555792,25.87,73628.62,0.0,-0.86852,0.00013,13.47194]
[1780068556796,25.87,73621.4,0.0,-0.86947,0.00013,13.40334]
[1780068557803,25.87,73615.39,0.0,-0.87026,0.00013,13.34625]
[1780068562846,25.86,73612.27,0.0,-0.8707,0.00013,13.31404]
[1780068564861,25.86,73606.26,0.0,-0.87149,0.00013,13.2566]
[1780068567895,25.86,73592.61,0.0,-0.87325,0.00013,13.12779]
[1780068569005,25.86,73585.58,0.0,-0.87414,0.00013,13.06223]
[1780068574936,25.86,73585.88,0.0,-0.87413,0.00013,13.06098]
[1780068576949,25.86,73585.46,0.0,-0.8742,0.00013,13.05583]
[1780068579077,25.86,73581.19,0.0,-0.87477,0.00013,13.01371]
[1780068582996,25.85,73590.11,0.0,-0.87367,0.00013,13.09516]
[1780068584005,25.85,73604.26,0.0,-0.87187,0.00013,13.22707]
[1780068585033,25.84,73598.46,0.0,-0.87273,0.00013,13.16482]
[1780068586025,25.84,73594.11,0.0,-0.8733,0.00013,13.12269]
[1780068588040,25.84,73599.89,0.0,-0.87257,0.00013,13.17612]
[1780068589153,25.84,73588.22,0.0,-0.87407,0.00013,13.0661]
[1780068591061,25.83,73584.97,0.0,-0.87451,0.00013,13.03371]
[1780068596101,25.83,73589.41,0.0,-0.87397,0.00013,13.07306]
[1780068599231,25.83,73576.79,0.0,-0.87561,0.00013,12.95235]
[1780068600157,25.82,73577.06,0.0,-0.87559,0.00013,12.95397]
[1780068601154,25.82,73567.63,0.0,-0.87677,0.00013,12.86554]
[1780068602148,25.82,73556.87,0.0,-0.87812,0.00012,12.76501]
[1780068603154,25.82,73563.71,0.0,-0.87727,0.00012,12.82849]
[1780068604165,25.82,73561.93,0.0,-0.8775,0.00012,12.81163]
[1780068606182,25.82,73572.4,0.0,-0.87619,0.00013,12.90896]
[1780068608199,25.82,73583.22,0.0,-0.87485,0.00013,13.00855]
[1780068609353,25.82,73597.88,0.0,-0.87299,0.00013,13.14531]
[1780068611214,25.82,73603.93,0.0,-0.87223,0.00013,13.20157]
[1780068612235,25.82,73599.75,0.0,-0.87278,0.00013,13.16093]
[1780068613231,25.82,73592.91,0.0,-0.87366,0.00013,13.09612]
[1780068615256,25.81,73592.56,0.0,-0.87372,0.00013,13.09223]
[1780068619431,25.81,73603.95,0.0,-0.8723,0.00013,13.19602]
[1780068620313,25.81,73604.1,0.0,-0.8723,0.00013,13.19674]
[1780068624337,25.81,73597.93,0.0,-0.87311,0.00013,13.1367]
[1780068625343,25.8,73610.49,0.0,-0.87151,0.00013,13.25389]
[1780068626352,25.79,73617.84,0.0,-0.87069,0.00013,13.31404]
[1780068627359,25.78,73614.51,0.0,-0.87125,0.00013,13.27361]
[1780068629508,25.75,73617.18,0.0,-0.87113,0.00013,13.28226]
[1780068631390,25.73,73617.87,0.0,-0.8713,0.00013,13.26859]
[1780068633404,25.7,73628.99,0.0,-0.8701,0.00013,13.35638]
[1780068635413,25.69,73635.0,0.0,-0.86946,0.00013,13.4031]
[1780068637427,25.69,73635.84,0.0,-0.86937,0.00013,13.40974]
[1780068639581,25.68,73644.39,0.0,-0.86827,0.00013,13.48942]
[1780068641457,25.68,73645.95,0.0,-0.86808,0.00013,13.50281]
[1780068644491,25.68,73653.7,0.0,-0.86709,0.00013,13.57407]
[1780068645486,25.68,73664.44,0.0,-0.86567,0.00013,13.67532]
[1780068646493,25.68,73671.84,0.0,-0.86469,0.00013,13.74512]
[1780068647505,25.68,73677.74,0.0,-0.86391,0.00013,13.80057]
[1780068648507,25.68,73683.41,0.0,-0.86315,0.00014,13.85458]
[1780068649670,25.67,73696.65,0.0,-0.86136,0.00014,13.98016]
[1780068651528,25.67,73703.6,0.0,-0.86042,0.00014,14.04624]
[1780068652534,25.67,73697.48,0.0,-0.86126,0.00014,13.9874]
[1780068653541,25.67,73691.2,0.0,-0.86213,0.00014,13.9262]
[1780068655557,25.67,73700.11,0.0,-0.86092,0.00014,14.01099]
[1780068656567,25.67,73704.76,0.0,-0.8603,0.00014,14.05467]
[1780068661609,25.67,73708.92,0.0,-0.85976,0.00014,14.0924]
[1780068662635,25.67,73716.84,0.0,-0.85867,0.00014,14.16815]
[1780068663620,25.67,73725.1,0.0,-0.85753,0.00014,14.24672]
[1780068664626,25.67,73717.65,0.0,-0.85857,0.00014,14.17479]
[1780068665646,25.66,73713.72,0.0,-0.85912,0.00014,14.13668]
[1780068666652,25.66,73694.44,0.0,-0.86176,0.00014,13.95226]
[1780068667652,25.66,73680.65,0.0,-0.86363,0.00013,13.82052]
[1780068668657,25.66,73669.83,0.0,-0.86508,0.00013,13.71773]
[1780068669664,25.67,73676.13,0.0,-0.86423,0.00013,13.77807]
[1780068674703,25.66,73675.32,0.0,-0.86434,0.00013,13.77019]
[1780068676728,25.66,73681.25,0.0,-0.86354,0.00013,13.82669]
[1780068677744,25.66,73703.04,0.0,-0.86059,0.00014,14.0342]
[1780068678754,25.66,73719.99,0.0,-0.85827,0.00014,14.19596]
[1780068679754,25.66,73716.9,0.0,-0.8587,0.00014,14.16581]
[1780068680765,25.66,73727.05,0.0,-0.8573,0.00014,14.26279]
[1780068681767,25.66,73724.88,0.0,-0.8576,0.00014,14.24202]
[1780068686801,25.66,73722.01,0.0,-0.858,0.00014,14.21413]
[1780068688817,25.66,73710.3,0.0,-0.85962,0.00014,14.10171]
[1780068689986,25.66,73723.55,0.0,-0.8578,0.00014,14.22826]
[1780068694862,25.66,73734.24,0.0,-0.85635,0.00014,14.32612]
[1780068695868,25.66,73739.51,0.0,-0.85564,0.00014,14.37523]
[1780068700061,25.64,73747.47,0.0,-0.85472,0.00014,14.43792]
[1780068702921,25.62,73755.42,0.0,-0.85372,0.00014,14.50681]
[1780068705943,25.61,73763.07,0.0,-0.85278,0.00014,14.57036]
[1780068708968,25.6,73770.23,0.0,-0.85186,0.00014,14.63298]
[1780068714007,25.59,73764.19,0.0,-0.85285,0.00014,14.56604]
[1780068715014,25.59,73752.91,0.0,-0.85445,0.00014,14.45721]
[1780068717033,25.58,73740.74,0.0,-0.85617,0.00014,14.33989]
[1780068722066,25.58,73753.96,0.0,-0.85431,0.00014,14.4667]
[1780068723155,25.58,73772.75,0.0,-0.85165,0.00014,14.64732]
[1780068725151,25.58,73765.65,0.0,-0.85266,0.00014,14.57873]
[1780068730310,25.58,73760.13,0.0,-0.85343,0.00014,14.52646]
[1780068734179,25.58,73752.98,0.0,-0.85445,0.00014,14.45709]
[1780068737202,25.58,73766.19,0.0,-0.85259,0.00014,14.58404]
[1780068740388,25.58,73748.56,0.0,-0.85509,0.00014,14.41363]
[1780068741234,25.58,73748.32,0.0,-0.85513,0.00014,14.41114]
[1780068743251,25.58,73755.74,0.0,-0.85409,0.00014,14.48206]
[1780068745264,25.58,73765.38,0.0,-0.85273,0.00014,14.57451]
[1780068750458,25.58,73767.61,0.0,-0.85242,0.00014,14.59553]
[1780068756353,25.58,73768.06,0.0,-0.85239,0.00014,14.59546]
[1780068760585,25.58,73776.67,0.0,-0.85117,0.00014,14.67782]
[1780068762395,25.57,73778.78,0.0,-0.85093,0.00014,14.69403]
[1780068766427,25.56,73784.2,0.0,-0.85031,0.00014,14.73608]
[1780068771463,25.55,73779.84,0.0,-0.851,0.00014,14.68993]
[1780068776501,25.55,73783.56,0.0,-0.85047,0.00014,14.72502]
[1780068780733,25.54,73789.02,0.0,-0.84975,0.00014,14.77324]
[1780068786574,25.53,73789.98,0.0,-0.84968,0.00014,14.7782]
[1780068789662,25.53,73796.45,0.0,-0.84876,0.00015,14.83949]
[1780068790829,25.53,73830.0,0.0,-0.84389,0.00015,15.16117]
[1780068791628,25.53,73830.48,0.0,-0.84383,0.00015,15.16545]
[1780068792651,25.52,73865.38,0.0,-0.83864,0.00015,15.5014]
[1780068793646,25.52,73881.92,0.0,-0.83615,0.00015,15.66007]
[1780068795666,25.52,73894.86,0.0,-0.83417,0.00015,15.78522]
[1780068796673,25.52,73894.64,0.0,-0.8342,0.00015,15.78288]
[1780068797679,25.52,73888.45,0.0,-0.83517,0.00015,15.72191]
[1780068798682,25.51,73895.88,0.0,-0.83406,0.00015,15.79194]
[1780068800712,25.51,73926.19,0.0,-0.82935,0.00016,16.08526]
[1780068801711,25.51,73946.63,0.0,-0.82618,0.00016,16.28018]
[1780068802722,25.51,73945.63,0.0,-0.82634,0.00016,16.27025]
[1780068804737,25.51,73922.53,0.0,-0.82998,0.00016,16.04649]
[1780068805745,25.51,73910.75,0.0,-0.83181,0.00016,15.93264]
[1780068806751,25.51,73900.38,0.0,-0.83341,0.00015,15.83298]
[1780068809796,25.51,73891.91,0.0,-0.83471,0.00015,15.75122]
[1780068811827,25.51,73901.1,0.0,-0.8333,0.00015,15.83785]
[1780068814816,25.52,73892.98,0.0,-0.83453,0.00015,15.76027]
[1780068815831,25.52,73886.14,0.0,-0.83558,0.00015,15.69413]
[1780068816832,25.52,73883.2,0.0,-0.83604,0.00015,15.66518]
[1780068818852,25.52,73895.16,0.0,-0.83419,0.00015,15.78152]
[1780068819860,25.52,73895.1,0.0,-0.83421,0.00015,15.78046]
[1780068820866,25.51,73882.82,0.0,-0.8361,0.00015,15.6609]
[1780068824908,25.53,73890.51,0.0,-0.83481,0.00015,15.74271]
[1780068826914,25.53,73894.2,0.0,-0.83417,0.00015,15.78289]
[1780068827921,25.53,73904.01,0.0,-0.83265,0.00015,15.87786]
[1780068828929,25.53,73904.32,0.0,-0.83261,0.00015,15.88089]
[1780068829934,25.53,73898.8,0.0,-0.83346,0.00015,15.82747]
[1780068831958,25.54,73905.35,0.0,-0.83242,0.00015,15.89217]
[1780068832962,25.54,73908.57,0.0,-0.83189,0.00016,15.92568]
[1780068834979,25.55,73915.57,0.0,-0.83074,0.00016,15.9971]
[1780068835983,25.55,73932.99,0.0,-0.82799,0.00016,16.16658]
[1780068836988,25.55,73940.13,0.0,-0.82687,0.00016,16.23546]
[1780068839011,25.55,73932.86,0.0,-0.828,0.00016,16.16613]
[1780068841028,25.56,73939.3,0.0,-0.82692,0.00016,16.23177]
[1780068843041,25.56,73944.8,0.0,-0.82601,0.00016,16.28783]
[1780068844049,25.57,73961.51,0.0,-0.82328,0.00016,16.45284]
[1780068846060,25.58,73967.05,0.0,-0.82232,0.00016,16.51047]
[1780068851378,25.58,73961.87,0.0,-0.82309,0.00016,16.46433]
[1780068854128,25.59,73975.36,0.0,-0.82081,0.00016,16.60062]
[1780068855137,25.6,73982.59,0.0,-0.81962,0.00016,16.67167]
[1780068856173,25.6,73986.86,0.0,-0.81891,0.00016,16.71336]
[1780068858151,25.6,73977.96,0.0,-0.82035,0.00016,16.62789]
[1780068859160,25.6,73973.49,0.0,-0.82105,0.00016,16.58608]
[1780068861462,25.6,73983.74,0.0,-0.81934,0.00016,16.68775]
[1780068863187,25.61,73986.46,0.0,-0.81888,0.00016,16.71514]
[1780068866209,25.61,73981.18,0.0,-0.81974,0.00016,16.66424]
[1780068868223,25.61,73975.44,0.0,-0.82064,0.00016,16.61077]
[1780068871535,25.62,73966.41,0.0,-0.82206,0.00016,16.52321]
[1780068873270,25.62,73960.42,0.0,-0.82299,0.00016,16.46751]
[1780068875273,25.62,73965.63,0.0,-0.82215,0.00016,16.51815]
[1780068880314,25.62,73963.19,0.0,-0.82252,0.00016,16.49575]
[1780068881619,25.62,73945.85,0.0,-0.82528,0.00016,16.32908]
[1780068882322,25.62,73946.45,0.0,-0.82518,0.00016,16.33496]
[1780068883342,25.62,73955.32,0.0,-0.82377,0.00016,16.42053]
[1780068884338,25.62,73960.23,0.0,-0.82298,0.00016,16.46786]
[1780068886354,25.62,73963.17,0.0,-0.82251,0.00016,16.49621]
[1780068887363,25.62,73969.04,0.0,-0.82157,0.00016,16.55264]
[1780068888368,25.62,73965.92,0.0,-0.82207,0.00016,16.52285]
[1780068891687,25.62,73960.38,0.0,-0.82294,0.00016,16.47026]
[1780068893433,25.62,73967.9,0.0,-0.82174,0.00016,16.54258]
[1780068894437,25.62,73970.15,0.0,-0.82137,0.00016,16.5644]
[1780068896449,25.63,73961.38,0.0,-0.82278,0.00016,16.48024]
[1780068897456,25.63,73954.13,0.0,-0.82393,0.00016,16.41056]
[1780068898468,25.63,73950.74,0.0,-0.82447,0.00016,16.37807]
[1780068901559,25.63,73952.62,0.0,-0.82416,0.00016,16.39667]
[1780068902597,25.63,73964.84,0.0,-0.82221,0.00016,16.51438]
[1780068904575,25.63,73973.24,0.0,-0.82086,0.00016,16.59522]
[1780068905583,25.63,73973.81,0.0,-0.82077,0.00016,16.60058]
[1780068907598,25.63,73968.67,0.0,-0.82159,0.00016,16.55147]
[1780068908605,25.63,73966.45,0.0,-0.82194,0.00016,16.53035]
[1780068910619,25.63,73960.49,0.0,-0.82289,0.00016,16.47353]
[1780068912632,25.63,73959.71,0.0,-0.82302,0.00016,16.46566]
[1780068915653,25.63,73954.46,0.0,-0.82387,0.00016,16.41462]
[1780068917739,25.63,73943.36,0.0,-0.82563,0.00016,16.30762]
[1780068918718,25.63,73928.22,0.0,-0.82802,0.00016,16.16186]
[1780068919695,25.63,73907.54,0.0,-0.83124,0.00016,15.96276]
[1780068920702,25.63,73907.77,0.0,-0.8312,0.00016,15.96517]
[1780068921924,25.63,73915.99,0.0,-0.82992,0.00016,16.04459]
[1780068923724,25.63,73921.44,0.0,-0.82906,0.00016,16.0974]
[1780068925737,25.63,73915.32,0.0,-0.83002,0.00016,16.03845]
[1780068927752,25.63,73922.71,0.0,-0.82886,0.00016,16.10985]
[1780068928760,25.63,73926.78,0.0,-0.82822,0.00016,16.14932]
[1780068931997,25.63,73953.97,0.0,-0.82394,0.00016,16.40787]
[1780068933793,25.63,73958.13,0.0,-0.82328,0.00016,16.44799]
[1780068938841,25.63,73960.17,0.0,-0.82295,0.00016,16.46749]
[1780068940848,25.63,73974.0,0.0,-0.82074,0.00016,16.59999]
[1780068942081,25.63,73988.65,0.0,-0.81837,0.00016,16.74047]
[1780068943896,25.63,74014.45,0.0,-0.81416,0.00016,16.98756]
[1780068944903,25.63,74013.99,0.0,-0.81423,0.00016,16.98317]
[1780068946920,25.63,74002.62,0.0,-0.8161,0.00016,16.87439]
[1780068947934,25.63,74001.27,0.0,-0.81631,0.00016,16.86176]
[1780068948932,25.63,74008.92,0.0,-0.81506,0.00016,16.93497]
[1780068952234,25.63,74028.98,0.0,-0.81174,0.00017,17.12736]
[1780068953981,25.63,74038.56,0.0,-0.81015,0.00017,17.21844]
[1780068954995,25.63,74031.87,0.0,-0.81126,0.00017,17.15455]
[1780068956000,25.63,74033.84,0.0,-0.81094,0.00017,17.1733]
[1780068958010,25.63,74027.68,0.0,-0.81196,0.00017,17.11445]
[1780068960031,25.64,74026.08,0.0,-0.8121,0.00017,17.10616]
[1780068961047,25.64,74036.39,0.0,-0.81039,0.00017,17.20444]
[1780068962109,25.64,74045.11,0.0,-0.80893,0.00017,17.28781]
[1780068963092,25.64,74066.08,0.0,-0.8054,0.00017,17.48701]
[1780068965174,25.64,74076.11,0.0,-0.8037,0.00017,17.58204]
[1780068967122,25.64,74063.51,0.0,-0.80584,0.00017,17.46264]
[1780068968134,25.64,74064.65,0.0,-0.80564,0.00017,17.47348]
[1780068973169,25.65,74057.91,0.0,-0.80677,0.00017,17.40998]
[1780068974177,25.65,74063.18,0.0,-0.80588,0.00017,17.46028]
[1780068976198,25.65,74074.13,0.0,-0.80402,0.00017,17.5645]
[1780068977197,25.65,74083.37,0.0,-0.80244,0.00017,17.65201]
[1780068978208,25.65,74084.34,0.0,-0.80228,0.00017,17.66117]
[1780068980222,25.65,74077.26,0.0,-0.80344,0.00017,17.59643]
[1780068982249,25.66,74070.8,0.0,-0.80444,0.00017,17.54081]
[1780068983257,25.66,74078.04,0.0,-0.8032,0.00017,17.60963]
[1780068984255,25.67,74085.18,0.0,-0.80194,0.00017,17.67947]
[1780068985261,25.67,74085.73,0.0,-0.80182,0.00017,17.68613]
[1780068988285,25.67,74080.57,0.0,-0.80267,0.00017,17.63906]
[1780068993333,25.68,74080.32,0.0,-0.80272,0.00017,17.63372]
[1780068998371,25.68,74075.61,0.0,-0.80351,0.00017,17.59021]
[1780068999371,25.68,74054.84,0.0,-0.80701,0.00017,17.39378]
[1780069000378,25.68,74037.34,0.0,-0.80994,0.00017,17.22784]
[1780069001390,25.68,74028.31,0.0,-0.81143,0.00017,17.14194]
[1780069002396,25.68,74033.88,0.0,-0.81051,0.00017,17.19509]
[1780069003399,25.68,74046.71,0.0,-0.80837,0.00017,17.31711]
[1780069004406,25.68,74043.08,0.0,-0.80897,0.00017,17.28299]
[1780069005413,25.68,74036.39,0.0,-0.81008,0.00017,17.21959]
[1780069006420,25.68,74030.7,0.0,-0.81103,0.00017,17.16527]
[1780069008434,25.68,74041.74,0.0,-0.8092,0.00017,17.27002]
[1780069009444,25.68,74046.59,0.0,-0.80838,0.00017,17.31646]
[1780069012728,25.68,74057.87,0.0,-0.80648,0.00017,17.42386]
[1780069013473,25.68,74057.87,0.0,-0.80648,0.00017,17.42389]
[1780069018505,25.68,74052.39,0.0,-0.80739,0.00017,17.37233]
[1780069020520,25.68,74057.92,0.0,-0.80646,0.00017,17.42484]
[1780069021535,25.68,74067.41,0.0,-0.80486,0.00017,17.51477]
[1780069022805,25.68,74076.72,0.0,-0.80327,0.00017,17.60311]
[1780069023545,25.68,74076.26,0.0,-0.80335,0.00017,17.5988]
[1780069027573,25.68,74066.65,0.0,-0.80498,0.00017,17.50804]
[1780069029592,25.68,74060.21,0.0,-0.80606,0.00017,17.44721]
[1780069030594,25.68,74054.66,0.0,-0.807,0.00017,17.3946]
[1780069031601,25.68,74050.54,0.0,-0.80769,0.00017,17.35566]
[1780069032875,25.68,74035.28,0.0,-0.81023,0.00017,17.2108]
[1780069033614,25.68,74034.75,0.0,-0.81032,0.00017,17.2058]
[1780069034622,25.68,74026.07,0.0,-0.81176,0.00017,17.12334]
[1780069039657,25.69,74035.97,0.0,-0.81009,0.00017,17.21877]
[1780069041670,25.69,74028.62,0.0,-0.8113,0.00017,17.14978]
[1780069045705,25.69,74009.93,0.0,-0.81437,0.00016,16.9721]
[1780069046714,25.69,74001.63,0.0,-0.81573,0.00016,16.8931]
[1780069048744,25.69,73995.88,0.0,-0.81666,0.00016,16.8387]
[1780069049837,25.69,73961.13,0.0,-0.82225,0.00016,16.50673]
[1780069050838,25.69,73953.52,0.0,-0.82346,0.00016,16.43424]
[1780069053044,25.69,73904.34,0.0,-0.83118,0.00015,15.95928]
[1780069053855,25.7,73905.02,0.0,-0.83107,0.00015,15.9665]
[1780069054887,25.7,73882.37,0.0,-0.83454,0.00015,15.74931]
[1780069055874,25.7,73888.85,0.0,-0.83355,0.00015,15.81165]
[1780069056878,25.7,73896.6,0.0,-0.83235,0.00015,15.8869]
[1780069059912,25.7,73890.99,0.0,-0.8332,0.00015,15.83344]
[1780069061924,25.7,73898.88,0.0,-0.83197,0.00015,15.90999]
[1780069063145,25.7,73907.21,0.0,-0.83068,0.00016,15.99074]
[1780069065960,25.7,73903.45,0.0,-0.83124,0.00015,15.95594]
[1780069067965,25.7,73895.73,0.0,-0.83241,0.00015,15.88275]
[1780069070987,25.71,73911.87,0.0,-0.82989,0.00016,16.03956]
[1780069071994,25.71,73911.02,0.0,-0.83001,0.00016,16.03173]
[1780069076022,25.71,73919.93,0.0,-0.8286,0.00016,16.11903]
[1780069077028,25.71,73925.22,0.0,-0.82776,0.00016,16.17032]
[1780069079043,25.71,73920.55,0.0,-0.82848,0.00016,16.12607]
[1780069080059,25.71,73916.25,0.0,-0.82915,0.00016,16.08501]
[1780069082069,25.71,73903.62,0.0,-0.8311,0.00015,15.96429]
[1780069083328,25.72,73915.44,0.0,-0.82926,0.00016,16.0783]
[1780069084083,25.72,73915.34,0.0,-0.82927,0.00016,16.0777]
[1780069085086,25.72,73909.91,0.0,-0.83011,0.00016,16.02585]
[1780069086093,25.72,73916.02,0.0,-0.82915,0.00016,16.08491]
[1780069089118,25.72,73918.19,0.0,-0.82879,0.00016,16.10674]
[1780069092140,25.72,73924.04,0.0,-0.82787,0.00016,16.16378]
[1780069093399,25.72,73939.07,0.0,-0.8255,0.00016,16.30819]
[1780069095167,25.72,73939.56,0.0,-0.82542,0.00016,16.31308]
[1780069097177,25.72,73933.11,0.0,-0.82643,0.00016,16.25129]
[1780069099197,25.72,73947.32,0.0,-0.82419,0.00016,16.38769]
[1780069100201,25.72,73956.76,0.0,-0.82268,0.00016,16.47855]
[1780069101216,25.72,73968.84,0.0,-0.82074,0.00016,16.5947]
[1780069103473,25.72,73978.17,0.0,-0.81922,0.00016,16.68479]
[1780069104233,25.73,73978.56,0.0,-0.81916,0.00016,16.68873]
[1780069107258,25.73,73988.87,0.0,-0.81748,0.00016,16.78792]
[1780069109273,25.73,73974.05,0.0,-0.81986,0.00016,16.64664]
[1780069110300,25.73,73964.78,0.0,-0.82135,0.00016,16.55798]
[1780069111293,25.73,73988.3,0.0,-0.81759,0.00016,16.77885]
[1780069112301,25.73,74011.08,0.0,-0.81386,0.00016,16.99683]
[1780069113543,25.73,74007.04,0.0,-0.81452,0.00016,16.95869]
[1780069115329,25.73,74001.68,0.0,-0.81538,0.00016,16.90834]
[1780069117346,25.73,73990.0,0.0,-0.81727,0.00016,16.79784]
[1780069118355,25.73,73989.31,0.0,-0.81738,0.00016,16.7916]
[1780069123393,25.73,74002.2,0.0,-0.81526,0.00016,16.91548]
[1780069124401,25.73,74006.46,0.0,-0.81456,0.00016,16.95627]
[1780069125407,25.74,74014.78,0.0,-0.81319,0.00016,17.03562]
[1780069126416,25.74,74014.51,0.0,-0.81323,0.00016,17.03329]
[1780069129441,25.74,74006.65,0.0,-0.81452,0.00016,16.95878]
[1780069130443,25.74,73997.47,0.0,-0.81601,0.00016,16.87143]
[1780069131451,25.74,73996.15,0.0,-0.81622,0.00016,16.85908]
[1780069134476,25.74,74003.92,0.0,-0.81496,0.00016,16.93313]
[1780069135481,25.74,74007.65,0.0,-0.81435,0.00016,16.96843]
[1780069137496,25.74,74015.28,0.0,-0.8131,0.00016,17.04089]
[1780069138505,25.74,74017.49,0.0,-0.81274,0.00016,17.06145]
[1780069142539,25.73,74012.32,0.0,-0.81361,0.00016,17.01163]
[1780069143541,25.73,74018.24,0.0,-0.81263,0.00016,17.06792]
[1780069146565,25.73,74012.93,0.0,-0.81351,0.00016,17.01736]
[1780069148575,25.73,73999.14,0.0,-0.81577,0.00016,16.88574]
[1780069149582,25.73,73994.08,0.0,-0.81659,0.00016,16.83749]
[1780069150594,25.73,73991.93,0.0,-0.81694,0.00016,16.81703]
[1780069152602,25.73,73998.99,0.0,-0.81579,0.00016,16.88433]
[1780069154618,25.73,74004.75,0.0,-0.81486,0.00016,16.93903]
[1780069158645,25.73,74010.37,0.0,-0.81395,0.00016,16.99188]
[1780069161665,25.73,74004.08,0.0,-0.81498,0.00016,16.93156]
[1780069166707,25.73,73997.71,0.0,-0.81603,0.00016,16.87051]
[1780069171739,25.73,74003.58,0.0,-0.81511,0.00016,16.92215]
[1780069172746,25.73,74009.9,0.0,-0.81408,0.00016,16.98219]
[1780069173970,25.73,74015.07,0.0,-0.81323,0.00016,17.0314]
[1780069176772,25.73,74015.36,0.0,-0.8132,0.00016,17.03325]
[1780069179793,25.73,74009.49,0.0,-0.81417,0.00016,16.97681]
[1780069184829,25.73,74009.54,0.0,-0.81418,0.00016,16.97649]
[1780069189863,25.72,74009.62,0.0,-0.81418,0.00016,16.97631]
[1780069194899,25.72,74010.89,0.0,-0.81399,0.00016,16.9876]
[1780069199933,25.72,74010.61,0.0,-0.81404,0.00016,16.98422]
[1780069201949,25.72,74001.15,0.0,-0.8156,0.00016,16.89389]
[1780069202956,25.72,73984.96,0.0,-0.81823,0.00016,16.73953]
[1780069204198,25.72,73994.59,0.0,-0.81666,0.00016,16.83162]
[1780069204968,25.72,73994.59,0.0,-0.81665,0.00016,16.83191]
[1780069210009,25.72,73997.38,0.0,-0.81618,0.00016,16.85967]
[1780069215049,25.72,73995.81,0.0,-0.81643,0.00016,16.84496]
[1780069220086,25.72,73993.19,0.0,-0.81685,0.00016,16.82026]
[1780069221103,25.72,74001.61,0.0,-0.81548,0.00016,16.90056]
[1780069222324,25.72,74010.86,0.0,-0.81397,0.00016,16.98858]
[1780069228138,25.72,74006.51,0.0,-0.81469,0.00016,16.94657]
[1780069230160,25.72,73984.04,0.0,-0.81835,0.00016,16.73227]
[1780069232396,25.72,74005.48,0.0,-0.81489,0.00016,16.93311]
[1780069233179,25.72,74005.16,0.0,-0.81494,0.00016,16.93]
[1780069234196,25.72,73996.41,0.0,-0.81637,0.00016,16.84636]
[1780069239234,25.72,74006.54,0.0,-0.81471,0.00016,16.94312]
[1780069240235,25.72,74016.7,0.0,-0.81305,0.00016,17.0398]
[1780069241235,25.72,74021.51,0.0,-0.81226,0.00017,17.08536]
[1780069246270,25.72,74018.54,0.0,-0.81276,0.00016,17.05662]
[1780069251314,25.72,74023.21,0.0,-0.81198,0.00017,17.10128]
[1780069252321,25.72,74041.93,0.0,-0.80887,0.00017,17.27942]
[1780069253542,25.72,74050.97,0.0,-0.80735,0.00017,17.36545]
[1780069255342,25.73,74049.76,0.0,-0.80754,0.00017,17.35475]
[1780069259367,25.73,74057.47,0.0,-0.8062,0.00017,17.42978]
[1780069260374,25.73,74060.62,0.0,-0.80567,0.00017,17.45999]
[1780069263616,25.73,74049.31,0.0,-0.80755,0.00017,17.35381]
[1780069265410,25.73,74054.66,0.0,-0.80664,0.00017,17.40511]
[1780069266418,25.74,74060.73,0.0,-0.80557,0.00017,17.46528]
[1780069267424,25.74,74066.6,0.0,-0.80458,0.00017,17.52091]
[1780069268431,25.74,74067.13,0.0,-0.80448,0.00017,17.52604]
[1780069271453,25.74,74072.49,0.0,-0.80357,0.00017,17.57688]
[1780069272460,25.74,74085.62,0.0,-0.80134,0.00017,17.70059]
[1780069273686,25.74,74092.73,0.0,-0.80012,0.00017,17.76774]
[1780069275481,25.74,74093.43,0.0,-0.79999,0.00017,17.77479]
[1780069279509,25.74,74087.4,0.0,-0.801,0.00017,17.71898]
[1780069282530,25.74,74082.02,0.0,-0.8019,0.00017,17.66927]
[1780069283756,25.75,74075.81,0.0,-0.80295,0.00017,17.61133]
[1780069287579,25.75,74065.17,0.0,-0.80474,0.00017,17.5116]
[1780069288583,25.75,74052.56,0.0,-0.80685,0.00017,17.39302]
[1780069289594,25.75,74054.7,0.0,-0.80648,0.00017,17.41397]
[1780069290598,25.75,74047.59,0.0,-0.80766,0.00017,17.34719]
[1780069291608,25.75,74047.74,0.0,-0.80766,0.00017,17.34519]
[1780069293623,25.75,74042.67,0.0,-0.80849,0.00017,17.29796]
[1780069295672,25.75,74033.67,0.0,-0.80998,0.00017,17.21349]
[1780069296668,25.76,74018.91,0.0,-0.81241,0.00016,17.07391]
[1780069297656,25.76,74016.37,0.0,-0.81282,0.00016,17.05023]
[1780069298665,25.76,74010.92,0.0,-0.81371,0.00016,16.99868]
[1780069300684,25.76,74004.11,0.0,-0.81482,0.00016,16.9341]
[1780069301695,25.76,73998.11,0.0,-0.8158,0.00016,16.87713]
[1780069302696,25.76,73987.64,0.0,-0.8175,0.00016,16.77758]
[1780069303703,25.76,73985.21,0.0,-0.81789,0.00016,16.75477]
[1780069304710,25.76,73990.66,0.0,-0.817,0.00016,16.80712]
[1780069306728,25.76,73994.58,0.0,-0.81635,0.00016,16.84506]
[1780069311787,25.76,73977.66,0.0,-0.81908,0.00016,16.68449]
[1780069312786,25.76,73956.64,0.0,-0.82244,0.00016,16.48417]
[1780069313790,25.76,73934.82,0.0,-0.82589,0.00016,16.27586]
[1780069314798,25.76,73934.68,0.0,-0.8259,0.00016,16.27499]
[1780069315802,25.77,73926.89,0.0,-0.82712,0.00016,16.20085]
[1780069316811,25.77,73920.73,0.0,-0.82807,0.00016,16.14214]
[1780069317818,25.77,73907.7,0.0,-0.8301,0.00016,16.01763]
[1780069318823,25.77,73903.55,0.0,-0.83073,0.00015,15.97812]
[1780069320844,25.77,73898.54,0.0,-0.8315,0.00015,15.93028]
[1780069322864,25.77,73898.6,0.0,-0.83149,0.00015,15.93121]
[1780069323862,25.77,73913.89,0.0,-0.82912,0.00016,16.07781]
[1780069324870,25.77,73921.14,0.0,-0.82799,0.00016,16.14729]
[1780069325885,25.77,73920.55,0.0,-0.82808,0.00016,16.14207]
[1780069328934,25.77,73902.54,0.0,-0.83087,0.00015,15.96944]
[1780069329913,25.77,73894.47,0.0,-0.8321,0.00015,15.89289]
[1780069334948,25.77,73897.96,0.0,-0.83155,0.00015,15.92757]
[1780069335974,25.77,73888.74,0.0,-0.83296,0.00015,15.8392]
[1780069337975,25.77,73897.89,0.0,-0.83155,0.00015,15.92718]
[1780069341000,25.77,73879.78,0.0,-0.83433,0.00015,15.7535]
[1780069342007,25.77,73871.71,0.0,-0.83555,0.00015,15.67633]
[1780069344032,25.77,73859.21,0.0,-0.83744,0.00015,15.55682]
[1780069345045,25.77,73864.3,0.0,-0.83667,0.00015,15.60578]
[1780069346048,25.77,73857.5,0.0,-0.83769,0.00015,15.54075]
[1780069348076,25.78,73846.93,0.0,-0.83927,0.00015,15.43984]
[1780069349068,25.78,73832.94,0.0,-0.84135,0.00015,15.30603]
[1780069351083,25.78,73838.19,0.0,-0.84059,0.00015,15.35293]
[1780069354102,25.78,73832.14,0.0,-0.84148,0.00015,15.29525]
[1780069356119,25.78,73825.85,0.0,-0.84241,0.00015,15.23539]
[1780069357139,25.78,73819.1,0.0,-0.8434,0.00015,15.1707]
[1780069358140,25.78,73807.72,0.0,-0.84507,0.00015,15.06189]
[1780069359147,25.78,73818.78,0.0,-0.84344,0.00015,15.16831]
[1780069360227,25.78,73824.7,0.0,-0.84256,0.00015,15.22516]
[1780069361166,25.78,73815.46,0.0,-0.84392,0.00015,15.13663]
[1780069362174,25.78,73804.8,0.0,-0.84548,0.00015,15.03466]
[1780069365194,25.78,73794.69,0.0,-0.84694,0.00014,14.93849]
[1780069366478,25.78,73785.53,0.0,-0.84826,0.00014,14.85108]
[1780069367214,25.79,73785.53,0.0,-0.84817,0.00014,14.85701]
[1780069369248,25.8,73801.55,0.0,-0.84572,0.00015,15.01871]
[1780069370267,25.81,73809.96,0.0,-0.84446,0.00015,15.10145]
[1780069371252,25.81,73806.44,0.0,-0.84497,0.00015,15.06785]
[1780069372283,25.81,73792.49,0.0,-0.84699,0.00014,14.93443]
[1780069373284,25.81,73794.96,0.0,-0.84659,0.00015,14.96139]
[1780069376597,25.83,73773.18,0.0,-0.84958,0.00014,14.76215]
[1780069377341,25.83,73774.6,0.0,-0.84937,0.00014,14.77614]
[1780069378332,25.83,73774.36,0.0,-0.8494,0.00014,14.77438]
[1780069381369,25.84,73759.77,0.0,-0.85135,0.00014,14.64345]
[1780069382360,25.84,73742.56,0.0,-0.85378,0.00014,14.47964]
[1780069383384,25.85,73737.81,0.0,-0.85443,0.00014,14.43495]
[1780069384384,25.85,73745.22,0.0,-0.85338,0.00014,14.50623]
[1780069385393,25.85,73746.58,0.0,-0.85318,0.00014,14.51976]
[1780069386787,25.85,73740.98,0.0,-0.85396,0.00014,14.46716]
[1780069389422,25.85,73736.75,0.0,-0.85455,0.00014,14.42719]
[1780069393449,25.85,73726.26,0.0,-0.85602,0.00014,14.32641]
[1780069394456,25.85,73717.62,0.0,-0.85724,0.00014,14.24261]
[1780069395471,25.84,73716.03,0.0,-0.85747,0.00014,14.22706]
[1780069396867,25.84,73702.59,0.0,-0.85932,0.00014,14.0991]
[1780069397484,25.85,73702.59,0.0,-0.8593,0.00014,14.10017]
[1780069398491,25.85,73688.92,0.0,-0.8611,0.00014,13.97516]
[1780069399498,25.86,73675.62,0.0,-0.8628,0.00013,13.85561]
[1780069400513,25.87,73669.17,0.0,-0.86365,0.00013,13.79585]
[1780069402525,25.87,73670.31,0.0,-0.86344,0.00013,13.8104]
[1780069406971,25.88,73685.9,0.0,-0.86124,0.00014,13.96481]
[1780069408582,25.89,73696.11,0.0,-0.85979,0.00014,14.06553]
[1780069409586,25.89,73701.48,0.0,-0.85905,0.00014,14.11694]
[1780069410597,25.89,73706.95,0.0,-0.8583,0.00014,14.16929]
[1780069411610,25.89,73712.94,0.0,-0.8575,0.00014,14.22253]
[1780069412615,25.89,73719.92,0.0,-0.85649,0.00014,14.29172]
[1780069413648,25.9,73746.4,0.0,-0.85277,0.00014,14.54552]
[1780069414649,25.9,73746.53,0.0,-0.85275,0.00014,14.54683]
[1780069415667,25.9,73739.44,0.0,-0.85374,0.00014,14.47952]
[1780069417016,25.9,73716.39,0.0,-0.85694,0.00014,14.26103]
[1780069418685,25.9,73710.32,0.0,-0.85777,0.00014,14.20396]
[1780069419692,25.9,73711.12,0.0,-0.85765,0.00014,14.2122]
[1780069421711,25.91,73717.35,0.0,-0.85671,0.00014,14.27682]
[1780069425734,25.91,73723.31,0.0,-0.85583,0.00014,14.33652]
[1780069427090,25.92,73734.19,0.0,-0.8543,0.00014,14.44119]
[1780069432784,25.92,73724.95,0.0,-0.85559,0.00014,14.35338]
[1780069433790,25.92,73717.61,0.0,-0.85659,0.00014,14.28451]
[1780069434798,25.92,73711.01,0.0,-0.85747,0.00014,14.22383]
[1780069438840,25.92,73691.47,0.0,-0.86014,0.00014,14.03951]
[1780069439851,25.92,73682.11,0.0,-0.8614,0.00014,13.95114]
[1780069440857,25.92,73672.5,0.0,-0.8627,0.00013,13.86027]
[1780069441874,25.92,73672.34,0.0,-0.86272,0.00013,13.85895]
[1780069442878,25.93,73660.22,0.0,-0.8643,0.00013,13.74701]
[1780069443903,25.93,73642.31,0.0,-0.86667,0.00013,13.57832]
[1780069444900,25.93,73639.92,0.0,-0.86697,0.00013,13.55681]
[1780069449940,25.93,73639.33,0.0,-0.86703,0.00013,13.55292]
[1780069454974,25.93,73645.41,0.0,-0.86619,0.00013,13.61271]
[1780069457997,25.95,73657.2,0.0,-0.86444,0.00013,13.73652]
[1780069459001,25.95,73663.27,0.0,-0.86363,0.00013,13.79395]
[1780069460024,25.95,73678.36,0.0,-0.8616,0.00013,13.93651]
[1780069462030,25.95,73677.19,0.0,-0.86176,0.00013,13.92542]
[1780069464044,25.95,73663.73,0.0,-0.86357,0.00013,13.79843]
[1780069465051,25.95,73663.25,0.0,-0.86363,0.00013,13.79407]
[1780069470092,25.96,73671.88,0.0,-0.86246,0.00013,13.87626]
[1780069472100,25.96,73676.69,0.0,-0.86183,0.00013,13.9187]
[1780069475132,25.96,73683.2,0.0,-0.86095,0.00014,13.98013]
[1780069476139,25.96,73690.67,0.0,-0.85994,0.00014,14.05072]
[1780069477145,25.96,73684.72,0.0,-0.86075,0.00014,13.99435]
[1780069478154,25.96,73683.54,0.0,-0.86091,0.00014,13.9831]
[1780069482181,25.96,73677.99,0.0,-0.86166,0.00013,13.93061]
[1780069483190,25.96,73671.72,0.0,-0.86251,0.00013,13.87147]
[1780069484198,25.96,73665.81,0.0,-0.86329,0.00013,13.81607]
[1780069487217,25.96,73671.35,0.0,-0.86254,0.00013,13.86874]
[1780069489237,25.96,73673.17,0.0,-0.8623,0.00013,13.88614]
[1780069493263,25.96,73707.54,0.0,-0.85762,0.00014,14.21178]
[1780069494269,25.96,73719.65,0.0,-0.85595,0.00014,14.3264]
[1780069495309,25.96,73727.36,0.0,-0.85487,0.00014,14.39992]
[1780069500317,25.96,73727.27,0.0,-0.85487,0.00014,14.39967]
[1780069502335,25.96,73716.98,0.0,-0.8563,0.00014,14.30244]
[1780069503340,25.96,73711.78,0.0,-0.85701,0.00014,14.25342]
[1780069505358,25.96,73718.41,0.0,-0.85609,0.00014,14.31665]
[1780069508385,25.96,73724.49,0.0,-0.85524,0.00014,14.37465]
[1780069509385,25.96,73739.58,0.0,-0.85314,0.00014,14.51773]
[1780069513423,25.96,73734.38,0.0,-0.85387,0.00014,14.46786]
[1780069518510,25.96,73736.7,0.0,-0.85355,0.00014,14.48963]
[1780069519472,25.96,73715.99,0.0,-0.85643,0.00014,14.29312]
[1780069520480,25.96,73703.45,0.0,-0.85815,0.00014,14.17456]
[1780069523503,25.96,73694.79,0.0,-0.85935,0.00014,14.092]
[1780069525520,25.96,73693.22,0.0,-0.85957,0.00014,14.07666]
[1780069526526,25.96,73683.84,0.0,-0.86085,0.00014,13.98761]
[1780069527914,25.96,73685.87,0.0,-0.86057,0.00014,14.00673]
[1780069530554,25.96,73693.38,0.0,-0.85956,0.00014,14.07758]
[1780069532568,25.96,73692.8,0.0,-0.85967,0.00014,14.0678]
[1780069534589,25.96,73682.79,0.0,-0.86103,0.00014,13.97286]
[1780069535597,25.96,73672.64,0.0,-0.8624,0.00013,13.87691]
[1780069536605,25.96,73674.83,0.0,-0.86211,0.00013,13.89766]
[1780069539626,25.96,73666.86,0.0,-0.86317,0.00013,13.82263]
[1780069540641,25.96,73657.73,0.0,-0.86439,0.00013,13.73673]
[1780069542650,25.96,73661.59,0.0,-0.86387,0.00013,13.77383]
[1780069546731,25.96,73671.68,0.0,-0.86248,0.00013,13.87167]
[1780069548077,25.96,73734.22,0.0,-0.85391,0.00014,14.46361]
[1780069548712,25.96,73733.82,0.0,-0.85396,0.00014,14.45986]
[1780069549715,25.96,73736.8,0.0,-0.85354,0.00014,14.48844]
[1780069550731,25.96,73726.18,0.0,-0.85502,0.00014,14.38759]
[1780069551737,25.96,73723.97,0.0,-0.85533,0.00014,14.36701]
[1780069556770,25.97,73725.69,0.0,-0.85506,0.00014,14.38535]
[1780069559792,25.97,73729.25,0.0,-0.85455,0.00014,14.42009]
[1780069561817,25.97,73734.58,0.0,-0.85379,0.00014,14.47127]
[1780069563836,25.97,73748.33,0.0,-0.85186,0.00014,14.60201]
[1780069564839,25.97,73749.35,0.0,-0.85172,0.00014,14.61176]
[1780069568228,25.97,73741.79,0.0,-0.85278,0.00014,14.54015]
[1780069569870,25.97,73736.9,0.0,-0.85346,0.00014,14.49402]
[1780069570877,25.97,73729.39,0.0,-0.8545,0.00014,14.42299]
[1780069571897,25.97,73725.95,0.0,-0.85498,0.00014,14.39038]
[1780069574911,25.97,73732.65,0.0,-0.85405,0.00014,14.45401]
[1780069575918,25.97,73733.18,0.0,-0.85397,0.00014,14.459]
[1780069580955,25.97,73727.42,0.0,-0.85478,0.00014,14.4042]
[1780069581967,25.97,73733.74,0.0,-0.8539,0.00014,14.46417]
[1780069582973,25.97,73734.3,0.0,-0.85382,0.00014,14.46943]
[1780069583983,25.97,73721.79,0.0,-0.85556,0.00014,14.35073]
[1780069584986,25.97,73722.65,0.0,-0.85544,0.00014,14.35897]
[1780069588374,25.97,73729.79,0.0,-0.85445,0.00014,14.42686]
[1780069593058,25.97,73706.4,0.0,-0.85772,0.00014,14.20114]
[1780069594068,25.97,73690.19,0.0,-0.85993,0.00014,14.04809]
[1780069596078,25.97,73688.56,0.0,-0.86014,0.00014,14.0333]
[1780069599098,25.97,73683.84,0.0,-0.86078,0.00014,13.98891]
[1780069602120,25.97,73678.26,0.0,-0.86153,0.00013,13.93587]
[1780069603128,25.97,73678.48,0.0,-0.86151,0.00013,13.93791]
[1780069607182,25.97,73685.81,0.0,-0.86052,0.00014,14.00688]
[1780069608529,25.97,73696.34,0.0,-0.85909,0.00014,14.10627]
[1780069610179,25.97,73696.97,0.0,-0.85901,0.00014,14.11181]
[1780069615213,25.97,73693.7,0.0,-0.85945,0.00014,14.08126]
[1780069620248,25.97,73702.78,0.0,-0.85821,0.00014,14.16675]
[1780069622263,25.97,73694.43,0.0,-0.85936,0.00014,14.08766]
[1780069624278,25.97,73688.65,0.0,-0.86014,0.00014,14.0329]
[1780069625285,25.97,73682.76,0.0,-0.86094,0.00014,13.97716]
[1780069626294,25.97,73686.76,0.0,-0.8604,0.00014,14.01491]
[1780069627299,25.97,73694.76,0.0,-0.85932,0.00014,14.09043]
[1780069628311,25.97,73697.32,0.0,-0.85897,0.00014,14.11447]
[1780069631332,25.97,73692.01,0.0,-0.8597,0.00014,14.06359]
[1780069633357,25.97,73674.57,0.0,-0.86207,0.00013,13.89853]
[1780069634361,25.97,73674.29,0.0,-0.8621,0.00013,13.89595]
[1780069638396,25.97,73652.44,0.0,-0.86502,0.00013,13.69046]
[1780069639398,25.97,73650.42,0.0,-0.86528,0.00013,13.67147]
[1780069640405,25.97,73656.13,0.0,-0.86453,0.00013,13.72523]
[1780069641411,25.97,73654.39,0.0,-0.86475,0.00013,13.70914]
[1780069642418,25.97,73648.49,0.0,-0.86553,0.00013,13.65395]
[1780069643426,25.97,73645.83,0.0,-0.86589,0.00013,13.62861]
[1780069647458,25.97,73641.19,0.0,-0.86649,0.00013,13.58539]
[1780069652489,25.97,73641.5,0.0,-0.86648,0.00013,13.58444]
[1780069654501,25.97,73636.05,0.0,-0.86721,0.00013,13.53279]
[1780069657523,25.97,73644.25,0.0,-0.86613,0.00013,13.60926]
[1780069658533,25.97,73647.54,0.0,-0.8657,0.00013,13.64027]
[1780069660557,25.97,73655.75,0.0,-0.86461,0.00013,13.71754]
[1780069661556,25.97,73663.42,0.0,-0.86359,0.00013,13.78969]
[1780069662568,25.97,73669.37,0.0,-0.86279,0.00013,13.84592]
[1780069663575,25.97,73664.32,0.0,-0.86347,0.00013,13.79841]
[1780069665588,25.97,73670.24,0.0,-0.86267,0.00013,13.8545]
[1780069666596,25.97,73669.99,0.0,-0.8627,0.00013,13.85222]
[1780069670624,25.97,73660.53,0.0,-0.86396,0.00013,13.76349]
[1780069671631,25.97,73661.77,0.0,-0.86379,0.00013,13.77537]
[1780069676665,25.97,73660.44,0.0,-0.86396,0.00013,13.76374]
[1780069681701,25.97,73661.94,0.0,-0.86374,0.00013,13.77874]
[1780069683715,25.97,73673.72,0.0,-0.86216,0.00013,13.89004]
[1780069684727,25.97,73681.35,0.0,-0.86113,0.00014,13.96203]
[1780069685731,25.97,73692.33,0.0,-0.85965,0.00014,14.06542]
[1780069689117,25.97,73701.91,0.0,-0.85834,0.00014,14.15649]
[1780069691782,25.98,73707.62,0.0,-0.85754,0.00014,14.21114]
[1780069692793,25.98,73715.29,0.0,-0.85648,0.00014,14.28401]
[1780069693796,25.98,73706.99,0.0,-0.85762,0.00014,14.20559]
[1780069694809,25.98,73701.38,0.0,-0.85839,0.00014,14.15277]
[1780069695810,25.98,73699.03,0.0,-0.85871,0.00014,14.13088]
[1780069696830,25.98,73680.21,0.0,-0.86126,0.00014,13.95346]
[1780069699182,25.98,73676.48,0.0,-0.86176,0.00013,13.91858]
[1780069700849,25.98,73681.6,0.0,-0.86106,0.00014,13.96692]
[1780069701856,25.98,73682.63,0.0,-0.86093,0.00014,13.97656]
[1780069704877,25.98,73687.83,0.0,-0.86022,0.00014,14.02551]
[1780069709252,25.98,73699.71,0.0,-0.85862,0.00014,14.1369]
[1780069711938,25.98,73725.68,0.0,-0.85507,0.00014,14.37856]
[1780069712941,25.98,73725.5,0.0,-0.8551,0.00014,14.37704]
[1780069713949,25.98,73724.16,0.0,-0.85528,0.00014,14.36441]
[1780069719329,25.98,73727.29,0.0,-0.85484,0.00014,14.39457]
[1780069721999,25.98,73734.71,0.0,-0.8538,0.00014,14.46494]
[1780069727041,25.98,73731.82,0.0,-0.85421,0.00014,14.43732]
[1780069731066,25.98,73725.54,0.0,-0.85509,0.00014,14.3776]
[1780069736103,25.98,73730.06,0.0,-0.85446,0.00014,14.4205]
[1780069741139,25.98,73726.93,0.0,-0.8549,0.00014,14.39061]
[1780069746178,25.98,73731.66,0.0,-0.85424,0.00014,14.43516]
[1780069751214,25.98,73728.97,0.0,-0.85462,0.00014,14.40942]
[1780069754253,25.98,73734.51,0.0,-0.85385,0.00014,14.46176]
[1780069757263,25.97,73745.26,0.0,-0.85235,0.00014,14.56331]
[1780069762292,25.97,73745.84,0.0,-0.85229,0.00014,14.56764]
[1780069767328,25.97,73749.67,0.0,-0.85177,0.00014,14.60283]
[1780069772363,25.97,73752.83,0.0,-0.85137,0.00014,14.62755]
[1780069777398,25.97,73752.04,0.0,-0.8515,0.00014,14.61883]
[1780069781428,25.97,73746.43,0.0,-0.8523,0.00014,14.56474]
[1780069782439,25.97,73736.98,0.0,-0.85363,0.00014,14.47499]
[1780069787468,25.96,73743.55,0.0,-0.85271,0.00014,14.53709]
[1780069788475,25.96,73748.82,0.0,-0.85197,0.00014,14.58696]
[1780069789482,25.97,73757.8,0.0,-0.8507,0.00014,14.67262]
[1780069794519,25.97,73761.63,0.0,-0.85014,0.00014,14.70988]
[1780069795529,25.97,73768.06,0.0,-0.84922,0.00014,14.77124]
[1780069798546,25.97,73773.36,0.0,-0.84847,0.00014,14.82155]
[1780069803583,25.97,73772.93,0.0,-0.84854,0.00014,14.81682]
[1780069808616,25.97,73769.59,0.0,-0.84902,0.00014,14.7846]
[1780069813653,25.96,73769.15,0.0,-0.84909,0.00014,14.77994]
[1780069816672,25.96,73777.51,0.0,-0.8479,0.00014,14.85922]
[1780069817689,25.96,73782.33,0.0,-0.84721,0.00014,14.90459]
[1780069820775,25.96,73775.49,0.0,-0.84821,0.00014,14.8389]
[1780069821720,25.96,73767.89,0.0,-0.8493,0.00014,14.76629]
[1780069824740,25.96,73760.92,0.0,-0.85029,0.00014,14.69985]
[1780069825749,25.96,73749.24,0.0,-0.85195,0.00014,14.58882]
[1780069826756,25.96,73739.12,0.0,-0.85337,0.00014,14.49283]
[1780069827789,25.96,73735.71,0.0,-0.85384,0.00014,14.46071]
[1780069828772,25.96,73731.89,0.0,-0.85437,0.00014,14.4251]
[1780069829781,25.96,73724.48,0.0,-0.8554,0.00014,14.35481]
[1780069830786,25.96,73722.39,0.0,-0.85569,0.00014,14.33521]
[1780069831792,25.96,73715.76,0.0,-0.85663,0.00014,14.26861]
[1780069832804,25.96,73714.7,0.0,-0.85677,0.00014,14.25889]
[1780069833827,25.96,73708.53,0.0,-0.85762,0.00014,14.2008]
[1780069834833,25.96,73705.24,0.0,-0.85807,0.00014,14.16993]
[1780069839864,25.97,73706.57,0.0,-0.85788,0.00014,14.18301]
[1780069840870,25.97,73715.13,0.0,-0.85669,0.00014,14.26419]
[1780069841878,25.97,73717.03,0.0,-0.85643,0.00014,14.28243]
[1780069843894,25.97,73722.8,0.0,-0.85562,0.00014,14.3375]
[1780069845905,25.97,73729.03,0.0,-0.85475,0.00014,14.3968]
[1780069850262,25.97,73718.08,0.0,-0.85626,0.00014,14.29415]
[1780069851948,25.97,73716.21,0.0,-0.85651,0.00014,14.27698]
[1780069856983,25.97,73715.67,0.0,-0.85657,0.00014,14.27284]
[1780069862035,25.97,73720.65,0.0,-0.85587,0.00014,14.32067]
[1780069867061,25.97,73725.47,0.0,-0.85521,0.00014,14.36544]
[1780069869081,25.97,73720.02,0.0,-0.85598,0.00014,14.31342]
[1780069870408,25.97,73703.47,0.0,-0.85826,0.00014,14.15658]
[1780069872096,25.97,73702.58,0.0,-0.85838,0.00014,14.1481]
[1780069875134,25.97,73708.1,0.0,-0.85763,0.00014,14.19962]
[1780069876125,25.97,73714.41,0.0,-0.85676,0.00014,14.2594]
[1780069877132,25.97,73720.6,0.0,-0.85591,0.00014,14.318]
[1780069878142,25.97,73721.91,0.0,-0.85573,0.00014,14.33058]
[1780069882172,25.97,73715.44,0.0,-0.85661,0.00014,14.26994]
[1780069883177,25.97,73708.85,0.0,-0.85752,0.00014,14.20776]
[1780069884190,25.97,73706.54,0.0,-0.85783,0.00014,14.18586]
[1780069889221,25.97,73707.25,0.0,-0.85776,0.00014,14.19101]
[1780069894253,25.97,73705.94,0.0,-0.85798,0.00014,14.17391]
[1780069899298,25.97,73705.45,0.0,-0.85806,0.00014,14.16865]
[1780069902317,25.96,73698.34,0.0,-0.85904,0.00014,14.10047]
[1780069907353,25.96,73697.41,0.0,-0.85919,0.00014,14.09064]
[1780069912398,25.96,73700.06,0.0,-0.85884,0.00014,14.11481]
[1780069913401,25.96,73687.66,0.0,-0.86053,0.00014,13.99724]
[1780069914405,25.96,73677.12,0.0,-0.86195,0.00013,13.89775]
[1780069916418,25.96,73667.92,0.0,-0.86319,0.00013,13.81117]
[1780069921454,25.96,73666.45,0.0,-0.86337,0.00013,13.79802]
[1780069924474,25.96,73660.24,0.0,-0.8642,0.00013,13.73999]
[1780069925837,25.96,73652.44,0.0,-0.86524,0.00013,13.66642]
[1780069928508,25.96,73666.23,0.0,-0.86339,0.00013,13.79655]
[1780069930518,25.96,73672.31,0.0,-0.86258,0.00013,13.8541]
[1780069935907,25.96,73691.65,0.0,-0.85996,0.00014,14.03713]
[1780069938578,25.96,73696.72,0.0,-0.85927,0.00014,14.08493]
[1780069939586,25.96,73689.36,0.0,-0.86028,0.00014,14.01498]
[1780069940593,25.96,73686.22,0.0,-0.8607,0.00014,13.98522]
[1780069945978,25.96,73679.85,0.0,-0.86157,0.00013,13.92472]
[1780069948650,25.96,73677.63,0.0,-0.86187,0.00013,13.904]
[1780069949656,25.96,73671.78,0.0,-0.86265,0.00013,13.84881]
[1780069951668,25.96,73670.72,0.0,-0.86283,0.00013,13.8345]
[1780069956707,25.96,73672.07,0.0,-0.86266,0.00013,13.84642]
[1780069958719,25.96,73662.66,0.0,-0.86393,0.00013,13.75742]
[1780069959728,25.96,73661.59,0.0,-0.86407,0.00013,13.74729]
[1780069963769,25.96,73672.43,0.0,-0.86262,0.00013,13.84924]
[1780069964762,25.96,73675.83,0.0,-0.86217,0.00013,13.88087]
[1780069969797,25.96,73675.65,0.0,-0.8622,0.00013,13.87906]
[1780069974831,25.96,73673.81,0.0,-0.86243,0.00013,13.86243]
[1780069975839,25.96,73661.05,0.0,-0.86414,0.00013,13.7421]
[1780069976846,25.96,73651.57,0.0,-0.8654,0.00013,13.65295]
[1780069981882,25.96,73646.86,0.0,-0.86602,0.00013,13.60888]
[1780069982888,25.96,73631.26,0.0,-0.86807,0.00013,13.46216]
[1780069983895,25.96,73630.42,0.0,-0.86818,0.00013,13.45424]
[1780069988930,25.96,73628.74,0.0,-0.8684,0.00013,13.43851]
[1780069991952,25.96,73633.48,0.0,-0.86779,0.00013,13.48281]
[1780069996988,25.96,73623.67,0.0,-0.86907,0.00013,13.39059]
[1780069997993,25.96,73617.13,0.0,-0.86991,0.00013,13.32948]
[1780070003045,25.96,73628.66,0.0,-0.86841,0.00013,13.43813]
[1780070004038,25.96,73630.13,0.0,-0.86822,0.00013,13.45188]
[1780070007069,25.96,73650.69,0.0,-0.86551,0.00013,13.64535]
[1780070010090,25.96,73641.11,0.0,-0.86677,0.00013,13.55556]
[1780070012105,25.96,73635.94,0.0,-0.86748,0.00013,13.50273]
[1780070017140,25.96,73637.28,0.0,-0.86732,0.00013,13.51458]
[1780070022516,25.96,73639.06,0.0,-0.86711,0.00013,13.52932]
[1780070026206,25.96,73633.39,0.0,-0.86788,0.00013,13.47432]
[1780070030236,25.95,73638.85,0.0,-0.86718,0.00013,13.52428]
[1780070035270,25.95,73635.6,0.0,-0.86765,0.00013,13.49119]
[1780070040304,25.95,73628.92,0.0,-0.86854,0.00013,13.42699]
[1780070042663,25.95,73634.81,0.0,-0.86779,0.00013,13.48129]
[1780070047355,25.94,73643.37,0.0,-0.86669,0.00013,13.55962]
[1780070048361,25.94,73658.43,0.0,-0.8647,0.00013,13.70105]
[1780070051382,25.94,73667.89,0.0,-0.86344,0.00013,13.79009]
[1780070056419,25.94,73671.12,0.0,-0.86302,0.00013,13.81999]
[1780070061458,25.94,73668.57,0.0,-0.86337,0.00013,13.79517]
[1780070066498,25.94,73671.67,0.0,-0.86296,0.00013,13.82376]
[1780070070527,25.94,73677.43,0.0,-0.8622,0.00013,13.87743]
[1780070072877,25.94,73686.56,0.0,-0.86101,0.00014,13.95886]
[1780070075564,25.94,73692.05,0.0,-0.86027,0.00014,14.01038]
[1780070079597,25.94,73686.72,0.0,-0.861,0.00014,13.95971]
[1780070082954,25.94,73679.19,0.0,-0.86201,0.00013,13.88863]
[1780070085645,25.93,73679.74,0.0,-0.86195,0.00013,13.89345]
[1780070090677,25.93,73682.5,0.0,-0.86159,0.00014,13.91839]
[1780070095712,25.93,73676.8,0.0,-0.86237,0.00013,13.8641]
[1780070100751,25.93,73668.73,0.0,-0.86344,0.00013,13.78849]
[1780070105787,25.93,73664.49,0.0,-0.86401,0.00013,13.74808]
[1780070106790,25.93,73663.26,0.0,-0.86418,0.00013,13.73646]
[1780070111829,25.93,73657.6,0.0,-0.86493,0.00013,13.68314]
[1780070113178,25.93,73650.25,0.0,-0.8659,0.00013,13.61409]
[1780070118874,25.93,73652.73,0.0,-0.86556,0.00013,13.63818]
[1780070123910,25.93,73652.09,0.0,-0.86564,0.00013,13.63254]
[1780070128945,25.94,73651.46,0.0,-0.86572,0.00013,13.62688]
[1780070133979,25.94,73654.54,0.0,-0.86534,0.00013,13.65214]
[1780070139020,25.94,73652.68,0.0,-0.86559,0.00013,13.63481]
[1780070141036,25.94,73647.06,0.0,-0.86633,0.00013,13.58206]
[1780070146071,25.93,73647.42,0.0,-0.8663,0.00013,13.58431]
[1780070147083,25.93,73651.8,0.0,-0.86572,0.00013,13.62532]
[1780070152113,25.93,73650.2,0.0,-0.86593,0.00013,13.61059]
[1780070154135,25.93,73659.55,0.0,-0.86468,0.00013,13.69895]
[1780070155134,25.94,73669.89,0.0,-0.8633,0.00013,13.79659]
[1780070160174,25.94,73669.21,0.0,-0.86338,0.00013,13.79099]
[1780070165205,25.94,73670.45,0.0,-0.8632,0.00013,13.8035]
[1780070167222,25.94,73676.28,0.0,-0.86242,0.00013,13.85875]
[1780070168227,25.94,73691.03,0.0,-0.86042,0.00014,13.99803]
[1780070170245,25.94,73700.85,0.0,-0.85909,0.00014,14.0906]
[1780070172259,25.94,73709.1,0.0,-0.85795,0.00014,14.16949]
[1780070173265,25.94,73718.8,0.0,-0.85661,0.00014,14.26166]
[1780070176289,25.94,73730.0,0.0,-0.85504,0.00014,14.36838]
[1780070180314,25.94,73737.11,0.0,-0.85405,0.00014,14.43591]
[1780070185350,25.94,73735.39,0.0,-0.85429,0.00014,14.41935]
[1780070190384,25.94,73738.26,0.0,-0.8539,0.00014,14.44645]
[1780070195420,25.94,73738.49,0.0,-0.8539,0.00014,14.44441]
[1780070200455,25.94,73740.41,0.0,-0.85363,0.00014,14.46241]
[1780070205491,25.94,73742.2,0.0,-0.85339,0.00014,14.47906]
[1780070210527,25.94,73740.04,0.0,-0.85369,0.00014,14.45828]
[1780070215561,25.94,73737.6,0.0,-0.85404,0.00014,14.43493]
[1780070218583,25.94,73743.44,0.0,-0.85322,0.00014,14.49018]
[1780070223985,25.94,73748.05,0.0,-0.85258,0.00014,14.53356]
[1780070225633,25.94,73758.43,0.0,-0.85112,0.00014,14.63186]
[1780070228653,25.93,73751.59,0.0,-0.85209,0.00014,14.56664]
[1780070231677,25.93,73741.0,0.0,-0.85359,0.00014,14.46568]
[1780070236708,25.93,73741.12,0.0,-0.85357,0.00014,14.46658]
[1780070238722,25.93,73733.26,0.0,-0.85467,0.00014,14.39193]
[1780070242762,25.93,73717.49,0.0,-0.85686,0.00014,14.24272]
[1780070244130,25.93,73702.73,0.0,-0.85889,0.00014,14.10288]
[1780070249807,25.93,73700.09,0.0,-0.85926,0.00014,14.07683]
[1780070250815,25.93,73695.04,0.0,-0.85995,0.00014,14.02883]
[1780070254200,25.93,73702.74,0.0,-0.85894,0.00014,14.09711]
[1780070259883,25.93,73702.86,0.0,-0.85894,0.00014,14.09707]
[1780070264271,25.93,73691.69,0.0,-0.86049,0.00014,13.99016]
[1780070266942,25.93,73700.11,0.0,-0.85934,0.00014,14.06961]
[1780070268943,25.93,73702.9,0.0,-0.85897,0.00014,14.09559]
[1780070274342,25.93,73705.36,0.0,-0.85865,0.00014,14.11748]
[1780070280054,25.92,73704.92,0.0,-0.85873,0.00014,14.11211]
[1780070282062,25.92,73711.73,0.0,-0.8578,0.00014,14.17649]
[1780070284075,25.92,73723.37,0.0,-0.85618,0.00014,14.28756]
[1780070285081,25.92,73731.36,0.0,-0.85506,0.00014,14.36362]
[1780070286089,25.92,73732.86,0.0,-0.85485,0.00014,14.37796]
[1780070289109,25.92,73734.38,0.0,-0.85464,0.00014,14.39252]
[1780070294144,25.93,73730.33,0.0,-0.8552,0.00014,14.35441]
[1780070299180,25.93,73726.87,0.0,-0.85567,0.00014,14.32207]
[1780070300187,25.93,73719.94,0.0,-0.85663,0.00014,14.25644]
[1780070301194,25.93,73717.48,0.0,-0.85697,0.00014,14.23333]
[1780070306228,25.93,73717.53,0.0,-0.85694,0.00014,14.23542]
[1780070309250,25.93,73710.26,0.0,-0.85793,0.00014,14.1668]
[1780070314285,25.93,73706.78,0.0,-0.85846,0.00014,14.12899]
[1780070319321,25.93,73708.52,0.0,-0.85822,0.00014,14.14562]
[1780070324356,25.93,73710.92,0.0,-0.85786,0.00014,14.16999]
[1780070329393,25.93,73709.36,0.0,-0.85806,0.00014,14.15625]
[1780070334429,25.93,73703.06,0.0,-0.85895,0.00014,14.09506]
[1780070339463,25.93,73704.55,0.0,-0.85876,0.00014,14.10789]
[1780070344866,25.93,73714.57,0.0,-0.85739,0.00014,14.20239]
[1780070345505,25.93,73714.57,0.0,-0.85739,0.00014,14.20231]
[1780070349534,25.93,73705.17,0.0,-0.85867,0.00014,14.11403]
[1780070354937,25.93,73700.48,0.0,-0.85932,0.00014,14.0691]
[1780070359604,25.93,73692.93,0.0,-0.86037,0.00014,13.99665]
[1780070362624,25.93,73687.67,0.0,-0.86109,0.00014,13.94666]
[1780070367660,25.93,73687.89,0.0,-0.86106,0.00014,13.94865]
[1780070372695,25.93,73691.27,0.0,-0.86063,0.00014,13.9764]
[1780070375079,25.93,73697.49,0.0,-0.85979,0.00014,14.03506]
[1780070376725,25.92,73701.68,0.0,-0.85922,0.00014,14.07442]
[1780070381761,25.92,73704.94,0.0,-0.85879,0.00014,14.1042]
[1780070386795,25.92,73702.88,0.0,-0.85909,0.00014,14.08355]
[1780070391830,25.92,73706.37,0.0,-0.85863,0.00014,14.11534]
[1780070396865,25.92,73707.44,0.0,-0.85848,0.00014,14.12553]
[1780070401906,25.92,73716.07,0.0,-0.85729,0.00014,14.20774]
[1780070402911,25.92,73730.18,0.0,-0.85533,0.00014,14.34175]
[1780070407947,25.92,73726.58,0.0,-0.85583,0.00014,14.30799]
[1780070408953,25.92,73715.08,0.0,-0.85741,0.00014,14.19913]
[1780070410968,25.92,73709.62,0.0,-0.85816,0.00014,14.14803]
[1780070416403,25.92,73705.5,0.0,-0.85874,0.00014,14.10789]
[1780070422047,25.92,73704.81,0.0,-0.85885,0.00014,14.0999]
[1780070427093,25.92,73702.52,0.0,-0.85918,0.00014,14.07731]
[1780070428093,25.92,73688.63,0.0,-0.86108,0.00014,13.9456]
[1780070429096,25.92,73685.65,0.0,-0.86148,0.00014,13.9172]
[1780070434136,25.92,73683.32,0.0,-0.86183,0.00014,13.89145]
[1780070439269,25.92,73684.94,0.0,-0.86162,0.00014,13.90588]
[1780070440237,25.91,73704.56,0.0,-0.85895,0.00014,14.09139]
[1780070441201,25.91,73719.93,0.0,-0.85684,0.00014,14.23693]
[1780070442208,25.92,73715.72,0.0,-0.85741,0.00014,14.19754]
[1780070443218,25.92,73709.96,0.0,-0.85821,0.00014,14.14291]
[1780070445231,25.92,73699.57,0.0,-0.85963,0.00014,14.04478]
[1780070446622,25.92,73695.94,0.0,-0.86012,0.00014,14.01035]
[1780070450271,25.92,73697.8,0.0,-0.85987,0.00014,14.02765]
[1780070451289,25.91,73698.79,0.0,-0.85974,0.00014,14.03672]
[1780070456314,25.91,73699.81,0.0,-0.85961,0.00014,14.04596]
[1780070461369,25.91,73697.49,0.0,-0.85993,0.00014,14.02378]
[1780070463362,25.91,73691.45,0.0,-0.86076,0.00014,13.96627]
[1780070466385,25.91,73700.67,0.0,-0.85952,0.00014,14.05234]
[1780070469412,25.91,73724.38,0.0,-0.85625,0.00014,14.27721]
[1780070471421,25.91,73728.64,0.0,-0.85566,0.00014,14.31787]
[1780070475453,25.91,73735.19,0.0,-0.85473,0.00014,14.38068]
[1780070476457,25.91,73741.5,0.0,-0.85386,0.00014,14.4403]
[1780070477467,25.91,73745.02,0.0,-0.85337,0.00014,14.4735]
[1780070479478,25.91,73752.52,0.0,-0.85232,0.00014,14.54418]
[1780070480487,25.91,73753.27,0.0,-0.85222,0.00014,14.5509]
[1780070485522,25.91,73754.76,0.0,-0.85204,0.00014,14.56283]
[1780070488541,25.9,73748.03,0.0,-0.85301,0.00014,14.49741]
[1780070490556,25.9,73742.11,0.0,-0.85386,0.00014,14.44038]
[1780070493581,25.9,73735.36,0.0,-0.85484,0.00014,14.37156]
[1780070494585,25.9,73733.39,0.0,-0.85512,0.00014,14.35293]
[1780070499618,25.9,73729.34,0.0,-0.85568,0.00014,14.3147]
[1780070504654,25.9,73732.05,0.0,-0.85531,0.00014,14.33974]
[1780070507674,25.9,73739.03,0.0,-0.85434,0.00014,14.40555]
[1780070512720,25.9,73737.08,0.0,-0.85463,0.00014,14.38581]
[1780070517748,25.9,73734.81,0.0,-0.85497,0.00014,14.3632]
[1780070519763,25.9,73723.81,0.0,-0.8565,0.00014,14.2583]
[1780070520769,25.9,73721.96,0.0,-0.85676,0.00014,14.24067]
[1780070525803,25.9,73724.78,0.0,-0.85637,0.00014,14.26727]
[1780070528824,25.9,73731.82,0.0,-0.8554,0.00014,14.33402]
[1780070529831,25.9,73733.26,0.0,-0.8552,0.00014,14.34757]
[1780070532853,25.89,73738.22,0.0,-0.85451,0.00014,14.39415]
[1780070537304,25.89,73752.73,0.0,-0.85249,0.00014,14.53122]
[1780070537888,25.89,73752.73,0.0,-0.85249,0.00014,14.53084]
[1780070539904,25.89,73759.0,0.0,-0.85161,0.00014,14.59035]
[1780070544939,25.88,73756.55,0.0,-0.85205,0.00014,14.56092]
[1780070549973,25.88,73754.78,0.0,-0.85233,0.00014,14.54189]
[1780070555019,25.87,73753.71,0.0,-0.8526,0.00014,14.52174]
[1780070557451,25.86,73744.52,0.0,-0.85402,0.00014,14.42651]
[1780070563068,25.84,73738.75,0.0,-0.85501,0.00014,14.35928]
[1780070567534,25.82,73732.8,0.0,-0.85599,0.00014,14.29249]
[1780070571123,25.82,73728.62,0.0,-0.85662,0.00014,14.24967]
[1780070574145,25.81,73721.69,0.0,-0.85761,0.00014,14.18187]
[1780070579187,25.82,73716.31,0.0,-0.85833,0.00014,14.13216]
[1780070580190,25.82,73710.71,0.0,-0.85909,0.00014,14.07966]
[1780070581196,25.82,73711.13,0.0,-0.85901,0.00014,14.08519]
[1780070586231,25.83,73714.5,0.0,-0.85845,0.00014,14.12394]
[1780070587677,25.83,73700.05,0.0,-0.86042,0.00014,13.98686]
[1780070590263,25.82,73699.08,0.0,-0.86065,0.00014,13.9715]
[1780070592276,25.81,73690.32,0.0,-0.86192,0.00014,13.88261]
[1780070593280,25.81,73686.88,0.0,-0.86239,0.00014,13.84976]
[1780070598315,25.81,73685.18,0.0,-0.86263,0.00014,13.83275]
[1780070603351,25.81,73688.23,0.0,-0.86223,0.00014,13.86077]
[1780070607819,25.81,73693.69,0.0,-0.86151,0.00014,13.91153]
[1780070610399,25.81,73699.7,0.0,-0.8607,0.00014,13.96804]
[1780070612413,25.81,73709.78,0.0,-0.85935,0.00014,14.06018]
[1780070613422,25.81,73712.28,0.0,-0.859,0.00014,14.08437]
[1780070618456,25.81,73714.05,0.0,-0.85874,0.00014,14.10203]
[1780070623492,25.81,73714.84,0.0,-0.85862,0.00014,14.11014]
[1780070624498,25.81,73721.67,0.0,-0.85768,0.00014,14.17535]
[1780070627518,25.81,73726.87,0.0,-0.85695,0.00014,14.22495]
[1780070628525,25.81,73731.95,0.0,-0.85625,0.00014,14.27329]
[1780070633561,25.81,73730.63,0.0,-0.85644,0.00014,14.26032]
[1780070635590,25.81,73723.68,0.0,-0.8574,0.00014,14.19412]
[1780070639631,25.81,73723.2,0.0,-0.85746,0.00014,14.1899]
[1780070640620,25.81,73728.46,0.0,-0.85673,0.00014,14.24]
[1780070641627,25.81,73733.76,0.0,-0.856,0.00014,14.29021]
[1780070643642,25.81,73734.37,0.0,-0.85593,0.00014,14.29515]
[1780070648678,25.81,73733.77,0.0,-0.85603,0.00014,14.28825]
[1780070653711,25.8,73727.6,0.0,-0.85692,0.00014,14.22765]
[1780070654719,25.8,73721.15,0.0,-0.85782,0.00014,14.16581]
[1780070655727,25.8,73722.36,0.0,-0.85765,0.00014,14.17703]
[1780070660761,25.8,73722.69,0.0,-0.85763,0.00014,14.17858]
[1780070665797,25.8,73723.16,0.0,-0.85759,0.00014,14.18141]
[1780070670840,25.8,73724.39,0.0,-0.85745,0.00014,14.19145]
[1780070672850,25.79,73732.31,0.0,-0.85639,0.00014,14.26225]
[1780070673859,25.79,73737.56,0.0,-0.85566,0.00014,14.31188]
[1780070674864,25.79,73743.28,0.0,-0.85487,0.00014,14.36595]
[1780070675871,25.79,73744.73,0.0,-0.85467,0.00014,14.37921]
[1780070680906,25.79,73750.05,0.0,-0.85396,0.00014,14.42785]
[1780070682920,25.79,73758.79,0.0,-0.85273,0.00014,14.51065]
[1780070685368,25.79,73760.22,0.0,-0.85254,0.00014,14.52342]
[1780070690976,25.78,73757.43,0.0,-0.85298,0.00014,14.49394]
[1780070696016,25.78,73761.69,0.0,-0.85241,0.00014,14.53248]
[1780070698029,25.78,73755.59,0.0,-0.85329,0.00014,14.47325]
[1780070703070,25.77,73754.58,0.0,-0.85346,0.00014,14.46162]
[1780070708104,25.77,73747.79,0.0,-0.85445,0.00014,14.3947]
[1780070710122,25.77,73747.09,0.0,-0.85456,0.00014,14.38739]
[1780070714147,25.77,73733.22,0.0,-0.85652,0.00014,14.25331]
[1780070715579,25.77,73721.0,0.0,-0.85823,0.00014,14.13625]
[1780070716161,25.77,73721.0,0.0,-0.85823,0.00014,14.13587]
[1780070721198,25.76,73722.23,0.0,-0.85809,0.00014,14.14599]
[1780070726231,25.76,73721.63,0.0,-0.85819,0.00014,14.13875]
[1780070731692,25.76,73736.73,0.0,-0.85615,0.00014,14.27698]
[1780070734294,25.76,73738.93,0.0,-0.85586,0.00014,14.29705]
[1780070735720,25.76,73733.85,0.0,-0.85658,0.00014,14.24762]
[1780070741349,25.75,73729.36,0.0,-0.85724,0.00014,14.20272]
[1780070744365,25.75,73741.03,0.0,-0.85563,0.00014,14.313]
[1780070745791,25.75,73748.04,0.0,-0.85466,0.00014,14.37896]
[1780070748392,25.75,73748.2,0.0,-0.85465,0.00014,14.37926]
[1780070750406,25.75,73730.76,0.0,-0.8571,0.00014,14.21211]
[1780070751413,25.75,73729.96,0.0,-0.85721,0.00014,14.20443]
[1780070756449,25.74,73733.05,0.0,-0.85681,0.00014,14.23212]
[1780070758467,25.74,73727.85,0.0,-0.85755,0.00014,14.18166]
[1780070760479,25.74,73725.46,0.0,-0.85789,0.00014,14.15819]
[1780070763510,25.74,73718.75,0.0,-0.85883,0.00014,14.09324]
[1780070764509,25.74,73718.67,0.0,-0.85884,0.00014,14.09226]
[1780070765962,25.74,73724.94,0.0,-0.85798,0.00014,14.15167]
[1780070767532,25.74,73732.02,0.0,-0.857,0.00014,14.219]
[1780070768538,25.74,73731.51,0.0,-0.85708,0.00014,14.21376]
[1780070770552,25.74,73724.87,0.0,-0.85801,0.00014,14.1496]
[1780070771560,25.74,73725.14,0.0,-0.85798,0.00014,14.15188]
[1780070775587,25.73,73731.02,0.0,-0.85718,0.00014,14.20674]
[1780070778609,25.73,73736.34,0.0,-0.85646,0.00014,14.25646]
[1780070779616,25.73,73739.42,0.0,-0.85604,0.00014,14.28498]
[1780070784651,25.73,73737.55,0.0,-0.85634,0.00014,14.26475]
[1780070787671,25.73,73730.69,0.0,-0.85731,0.00014,14.1983]
[1780070788679,25.72,73728.13,0.0,-0.85767,0.00014,14.17314]
[1780070793712,25.72,73726.49,0.0,-0.85796,0.00014,14.15182]
[1780070797741,25.72,73732.17,0.0,-0.85719,0.00014,14.20473]
[1780070802781,25.72,73725.35,0.0,-0.85816,0.00014,14.13777]
[1780070807816,25.71,73730.66,0.0,-0.85745,0.00014,14.18671]
[1780070812850,25.71,73728.47,0.0,-0.85778,0.00014,14.1639]
[1780070817889,25.71,73728.37,0.0,-0.85782,0.00014,14.16121]
[1780070820908,25.71,73735.39,0.0,-0.85686,0.00014,14.22722]
[1780070821913,25.71,73741.5,0.0,-0.85601,0.00014,14.28523]
[1780070822920,25.71,73743.51,0.0,-0.85574,0.00014,14.30395]
[1780070827959,25.7,73745.43,0.0,-0.85549,0.00014,14.321]
[1780070831984,25.7,73750.85,0.0,-0.85474,0.00014,14.37199]
[1780070833997,25.7,73761.1,0.0,-0.8533,0.00014,14.46962]
[1780070835022,25.7,73755.31,0.0,-0.85413,0.00014,14.41373]
[1780070836028,25.7,73753.42,0.0,-0.8544,0.00014,14.39531]
[1780070839068,25.7,73761.32,0.0,-0.85329,0.00014,14.47015]
[1780070844100,25.7,73758.12,0.0,-0.85376,0.00014,14.43845]
[1780070849136,25.69,73750.51,0.0,-0.85486,0.00014,14.36401]
[1780070850145,25.69,73747.87,0.0,-0.85524,0.00014,14.33852]
[1780070855178,25.7,73738.75,0.0,-0.85653,0.00014,14.24806]
[1780070856186,25.7,73736.74,0.0,-0.85681,0.00014,14.22926]
[1780070861222,25.7,73736.76,0.0,-0.85677,0.00014,14.23174]
[1780070862644,25.7,73728.24,0.0,-0.85794,0.00014,14.15116]
[1780070864249,25.7,73726.58,0.0,-0.85816,0.00014,14.1364]
[1780070866257,25.7,73711.26,0.0,-0.86026,0.00014,13.99075]
[1780070871292,25.71,73709.51,0.0,-0.86049,0.00014,13.97521]
[1780070876327,25.71,73709.6,0.0,-0.86045,0.00014,13.97745]
[1780070881361,25.71,73707.01,0.0,-0.86079,0.00014,13.95433]
[1780070884387,25.72,73721.4,0.0,-0.85874,0.00014,14.09615]
[1780070885392,25.72,73732.78,0.0,-0.85715,0.00014,14.20521]
[1780070889421,25.72,73739.49,0.0,-0.8562,0.00014,14.27083]
[1780070891470,25.72,73753.3,0.0,-0.85424,0.00014,14.40374]
[1780070892859,25.72,73759.96,0.0,-0.85329,0.00014,14.46821]
[1780070893471,25.72,73761.21,0.0,-0.85311,0.00014,14.48045]
[1780070898507,25.72,73760.84,0.0,-0.85315,0.00014,14.47789]
[1780070903562,25.73,73763.49,0.0,-0.85275,0.00014,14.50471]
[1780070908596,25.73,73759.0,0.0,-0.85337,0.00014,14.46269]
[1780070910613,25.73,73748.37,0.0,-0.85486,0.00014,14.36185]
[1780070911619,25.73,73741.38,0.0,-0.85586,0.00014,14.29146]
[1780070916654,25.73,73745.1,0.0,-0.85531,0.00014,14.32949]
[1780070917659,25.74,73750.88,0.0,-0.85448,0.00014,14.38548]
[1780070918666,25.74,73756.74,0.0,-0.85365,0.00014,14.44156]
[1780070919677,25.74,73762.52,0.0,-0.85283,0.00014,14.49752]
[1780070920682,25.74,73771.02,0.0,-0.85161,0.00014,14.57949]
[1780070921691,25.74,73773.23,0.0,-0.85128,0.00014,14.60111]
[1780070923082,25.74,73780.58,0.0,-0.85022,0.00014,14.67237]
[1780070925718,25.74,73785.7,0.0,-0.84947,0.00014,14.7221]
[1780070930750,25.74,73784.69,0.0,-0.84959,0.00014,14.71404]
[1780070935786,25.75,73787.55,0.0,-0.84914,0.00014,14.7443]
[1780070940826,25.75,73785.08,0.0,-0.84945,0.00014,14.72339]
[1780070941829,25.75,73785.45,0.0,-0.84939,0.00014,14.72753]
[1780070946864,25.76,73790.32,0.0,-0.84862,0.00014,14.77825]
[1780070947870,25.76,73796.22,0.0,-0.84774,0.00015,14.8364]
[1780070950893,25.76,73801.64,0.0,-0.84693,0.00015,14.88984]
[1780070953919,25.77,73812.86,0.0,-0.84525,0.00015,15.00002]
[1780070958959,25.77,73819.15,0.0,-0.84429,0.00015,15.06283]
[1780070962986,25.77,73813.48,0.0,-0.8451,0.00015,15.00973]
[1780070963994,25.78,73812.97,0.0,-0.84516,0.00015,15.00579]
[1780070969028,25.78,73812.55,0.0,-0.84519,0.00015,15.00384]
[1780070974065,25.78,73809.41,0.0,-0.84564,0.00015,14.9724]
[1780070976079,25.79,73795.0,0.0,-0.84772,0.00014,14.8358]
[1780070978095,25.79,73786.78,0.0,-0.84889,0.00014,14.75829]
[1780070979102,25.79,73780.83,0.0,-0.84975,0.00014,14.70133]
[1780070980121,25.79,73779.6,0.0,-0.84991,0.00014,14.69012]
[1780070981116,25.79,73778.74,0.0,-0.85003,0.00014,14.68252]
[1780070985148,25.79,73785.48,0.0,-0.84901,0.00014,14.75023]
[1780070986159,25.8,73793.33,0.0,-0.84786,0.00014,14.82627]
[1780070988170,25.8,73795.95,0.0,-0.84747,0.00015,14.85214]
[1780070991190,25.8,73794.68,0.0,-0.84761,0.00014,14.84292]
[1780070993205,25.8,73792.02,0.0,-0.84797,0.00014,14.81889]
[1780070994212,25.81,73797.07,0.0,-0.84723,0.00015,14.86765]
[1780070999246,25.81,73794.49,0.0,-0.84757,0.00014,14.84533]
[1780071003649,25.82,73796.56,0.0,-0.84721,0.00015,14.86877]
[1780071009316,25.82,73803.06,0.0,-0.84621,0.00015,14.93454]
[1780071012337,25.82,73817.03,0.0,-0.84413,0.00015,15.07064]
[1780071015358,25.83,73821.25,0.0,-0.8435,0.00015,15.11194]
[1780071018412,25.83,73828.33,0.0,-0.84243,0.00015,15.18112]
[1780071020411,25.83,73846.61,0.0,-0.8397,0.00015,15.35669]
[1780071021413,25.83,73857.19,0.0,-0.8381,0.00015,15.45855]
[1780071023794,25.83,73864.0,0.0,-0.83706,0.00015,15.52475]
[1780071024434,25.83,73864.0,0.0,-0.83705,0.00015,15.52516]
[1780071026448,25.83,73869.9,0.0,-0.83615,0.00015,15.58203]
[1780071029471,25.83,73878.4,0.0,-0.83486,0.00015,15.66372]
[1780071031487,25.84,73875.33,0.0,-0.83533,0.00015,15.63212]
[1780071035516,25.84,73880.79,0.0,-0.83446,0.00015,15.68618]
[1780071040557,25.84,73881.62,0.0,-0.8343,0.00015,15.69618]
[1780071043945,25.85,73875.42,0.0,-0.83523,0.00015,15.63816]
[1780071047597,25.85,73872.55,0.0,-0.83563,0.00015,15.61266]
[1780071049611,25.85,73879.15,0.0,-0.83461,0.00015,15.67678]
[1780071054016,25.85,73873.82,0.0,-0.8354,0.00015,15.62745]
[1780071055674,25.86,73873.27,0.0,-0.83547,0.00015,15.62311]
[1780071059683,25.86,73881.71,0.0,-0.83415,0.00015,15.70572]
[1780071064717,25.86,73878.59,0.0,-0.83458,0.00015,15.67873]
[1780071066743,25.87,73868.06,0.0,-0.83616,0.00015,15.5792]
[1780071067739,25.87,73858.27,0.0,-0.83763,0.00015,15.48615]
[1780071068746,25.87,73855.5,0.0,-0.83804,0.00015,15.46034]
[1780071074161,25.87,73863.07,0.0,-0.83683,0.00015,15.53687]
[1780071075794,25.88,73861.23,0.0,-0.8371,0.00015,15.51988]
[1780071079822,25.88,73875.26,0.0,-0.83493,0.00015,15.65638]
[1780071080829,25.89,73875.85,0.0,-0.83473,0.00015,15.66908]
[1780071084230,25.94,73881.24,0.0,-0.83349,0.00015,15.74614]
[1780071086894,25.95,73888.99,0.0,-0.83213,0.00015,15.83036]
[1780071087898,25.96,73877.33,0.0,-0.83384,0.00015,15.72363]
[1780071088909,25.97,73873.57,0.0,-0.83432,0.00015,15.69353]
[1780071090918,25.97,73864.91,0.0,-0.83561,0.00015,15.6123]
[1780071091926,25.97,73867.0,0.0,-0.83532,0.00015,15.6289]
[1780071095955,25.98,73872.63,0.0,-0.83442,0.00015,15.68526]
[1780071096962,25.99,73879.3,0.0,-0.8333,0.00015,15.75498]
[1780071098977,26.0,73878.7,0.0,-0.83329,0.00015,15.75525]
[1780071103004,26.01,73883.86,0.0,-0.8324,0.00015,15.81089]
[1780071104373,26.02,73889.08,0.0,-0.83153,0.00015,15.86493]
[1780071108045,26.03,73894.94,0.0,-0.8305,0.00015,15.92815]
[1780071111066,26.06,73899.0,0.0,-0.8296,0.00015,15.98289]
[1780071116101,26.07,73896.23,0.0,-0.82997,0.00015,15.96011]
[1780071119122,26.07,73888.53,0.0,-0.83113,0.00015,15.88864]
[1780071120131,26.07,73885.32,0.0,-0.83162,0.00015,15.85853]
[1780071125169,26.07,73895.27,0.0,-0.83006,0.00015,15.95461]
[1780071126173,26.07,73898.55,0.0,-0.82955,0.00015,15.98619]
[1780071131211,26.09,73901.2,0.0,-0.82903,0.00015,16.01791]
[1780071133222,26.11,73904.47,0.0,-0.82832,0.00015,16.06112]
[1780071136250,26.11,73914.14,0.0,-0.82679,0.00016,16.15425]
[1780071137254,26.11,73915.92,0.0,-0.82651,0.00016,16.17155]
[1780071138262,26.11,73904.57,0.0,-0.82826,0.00015,16.06468]
[1780071139269,26.11,73894.09,0.0,-0.82987,0.00015,15.96586]
[1780071140275,26.11,73888.96,0.0,-0.83065,0.00015,15.91777]
[1780071142290,26.11,73884.07,0.0,-0.83138,0.00015,15.87254]
[1780071144309,26.12,73878.81,0.0,-0.83217,0.00015,15.8239]
[1780071146326,26.12,73872.98,0.0,-0.83303,0.00015,15.76993]
[1780071148339,26.12,73868.82,0.0,-0.83365,0.00015,15.73152]
[1780071151360,26.12,73862.88,0.0,-0.83456,0.00015,15.67257]
[1780071154381,26.12,73872.56,0.0,-0.83307,0.00015,15.76542]
[1780071155387,26.13,73872.34,0.0,-0.8331,0.00015,15.76381]
[1780071160423,26.13,73870.41,0.0,-0.83335,0.00015,15.74803]
[1780071165462,26.13,73873.98,0.0,-0.83278,0.00015,15.7832]
[1780071167478,26.13,73881.04,0.0,-0.8317,0.00015,15.85058]
[1780071168483,26.13,73887.16,0.0,-0.83076,0.00015,15.90882]
[1780071169490,26.13,73887.04,0.0,-0.83077,0.00015,15.90821]
[1780071170496,26.14,73881.16,0.0,-0.83166,0.00015,15.85313]
[1780071171503,26.14,73880.33,0.0,-0.83178,0.00015,15.84562]
[1780071174871,26.14,73874.56,0.0,-0.83263,0.00015,15.79252]
[1780071178555,26.14,73871.27,0.0,-0.83311,0.00015,15.76259]
[1780071182583,26.14,73861.94,0.0,-0.83451,0.00015,15.675]
[1780071183589,26.14,73861.52,0.0,-0.83457,0.00015,15.67134]
[1780071184948,26.14,73830.58,0.0,-0.83919,0.00015,15.37926]
[1780071186611,26.14,73819.33,0.0,-0.84084,0.00015,15.27324]
[1780071187619,26.15,73816.4,0.0,-0.84127,0.00015,15.24579]
[1780071189632,26.15,73835.66,0.0,-0.83841,0.00015,15.42865]
[1780071195035,26.15,73843.64,0.0,-0.83722,0.00015,15.50423]
[1780071200718,26.15,73850.27,0.0,-0.83623,0.00015,15.56715]
[1780071202730,26.15,73854.74,0.0,-0.83554,0.00015,15.61025]
[1780071205106,26.15,73842.43,0.0,-0.83738,0.00015,15.49458]
[1780071206758,26.15,73839.67,0.0,-0.83778,0.00015,15.46885]
[1780071211793,26.15,73841.24,0.0,-0.83757,0.00015,15.48006]
[1780071215822,26.15,73845.48,0.0,-0.83694,0.00015,15.52016]
[1780071220857,26.15,73851.94,0.0,-0.83597,0.00015,15.58116]
[1780071223878,26.15,73857.05,0.0,-0.8352,0.00015,15.62995]
[1780071225893,26.15,73861.3,0.0,-0.83456,0.00015,15.67028]
[1780071226897,26.15,73854.62,0.0,-0.83556,0.00015,15.60714]
[1780071227906,26.15,73852.5,0.0,-0.83588,0.00015,15.5872]
[1780071232941,26.15,73842.96,0.0,-0.83731,0.00015,15.49654]
[1780071235322,26.15,73848.68,0.0,-0.83646,0.00015,15.55056]
[1780071240997,26.15,73851.75,0.0,-0.83601,0.00015,15.57911]
[1780071246037,26.15,73855.22,0.0,-0.83549,0.00015,15.61142]
[1780071249057,26.15,73865.2,0.0,-0.834,0.00015,15.70542]
[1780071250067,26.15,73868.61,0.0,-0.83347,0.00015,15.73793]
[1780071255468,26.15,73866.66,0.0,-0.83375,0.00015,15.72056]
[1780071261142,26.15,73865.68,0.0,-0.83388,0.00015,15.71259]
[1780071266179,26.15,73866.22,0.0,-0.83378,0.00015,15.71874]
[1780071269203,26.16,73859.17,0.0,-0.83484,0.00015,15.65268]
[1780071274238,26.16,73858.45,0.0,-0.83495,0.00015,15.64321]
[1780071279274,26.16,73855.21,0.0,-0.83542,0.00015,15.61414]
[1780071282294,26.16,73860.41,0.0,-0.83462,0.00015,15.6642]
[1780071285315,26.16,73855.06,0.0,-0.83541,0.00015,15.61438]
[1780071287328,26.17,73852.82,0.0,-0.83574,0.00015,15.59388]
[1780071292363,26.17,73853.39,0.0,-0.83562,0.00015,15.601]
[1780071296390,26.17,73860.31,0.0,-0.83456,0.00015,15.66777]
[1780071298406,26.17,73849.76,0.0,-0.83614,0.00015,15.56858]
[1780071299413,26.17,73848.95,0.0,-0.83626,0.00015,15.56107]
[1780071302436,26.17,73856.89,0.0,-0.83506,0.00015,15.63659]
[1780071303441,26.17,73861.73,0.0,-0.83432,0.00015,15.68264]
[1780071304448,26.17,73855.94,0.0,-0.83519,0.00015,15.62817]
[1780071306462,26.17,73850.65,0.0,-0.83597,0.00015,15.57887]
[1780071308481,26.18,73843.14,0.0,-0.83709,0.00015,15.50843]
[1780071311500,26.18,73848.75,0.0,-0.83623,0.00015,15.56253]
[1780071315526,26.18,73842.87,0.0,-0.83709,0.00015,15.50835]
[1780071320566,26.18,73851.93,0.0,-0.83572,0.00015,15.59495]
[1780071321573,26.18,73864.43,0.0,-0.83383,0.00015,15.7134]
[1780071322580,26.18,73867.15,0.0,-0.83341,0.00015,15.73931]
[1780071327616,26.18,73856.11,0.0,-0.83506,0.00015,15.63597]
[1780071328625,26.18,73856.64,0.0,-0.83498,0.00015,15.64128]
[1780071332650,26.19,73850.84,0.0,-0.83586,0.00015,15.58379]
[1780071337685,26.19,73853.19,0.0,-0.83548,0.00015,15.60767]
[1780071342721,26.19,73846.08,0.0,-0.83652,0.00015,15.54232]
[1780071347755,26.2,73844.17,0.0,-0.83678,0.00015,15.52592]
[1780071352791,26.2,73844.45,0.0,-0.83671,0.00015,15.53029]
[1780071353800,26.2,73834.1,0.0,-0.83825,0.00015,15.43275]
[1780071354810,26.2,73826.85,0.0,-0.83932,0.00015,15.36448]
[1780071359844,26.2,73827.11,0.0,-0.83927,0.00015,15.36744]
[1780071364875,26.2,73825.38,0.0,-0.83952,0.00015,15.35162]
[1780071369910,26.2,73825.69,0.0,-0.83946,0.00015,15.35504]
[1780071374947,26.2,73840.61,0.0,-0.83724,0.00015,15.49664]
[1780071376338,26.2,73853.55,0.0,-0.83529,0.00015,15.61925]
[1780071376962,26.2,73853.55,0.0,-0.83529,0.00015,15.61956]
[1780071378984,26.2,73840.95,0.0,-0.83717,0.00015,15.5007]
[1780071379986,26.2,73840.95,0.0,-0.83717,0.00015,15.50063]
[1780071385027,26.2,73837.88,0.0,-0.83764,0.00015,15.47111]
[1780071386408,26.2,73830.1,0.0,-0.8388,0.00015,15.39761]
[1780071387045,26.2,73830.1,0.0,-0.8388,0.00015,15.39766]
[1780071392080,26.2,73829.3,0.0,-0.83894,0.00015,15.38634]
[1780071397112,26.2,73828.58,0.0,-0.83904,0.00015,15.37985]
[1780071402146,26.2,73826.91,0.0,-0.83929,0.00015,15.36444]
[1780071405168,26.21,73814.06,0.0,-0.84118,0.00015,15.24331]
[1780071406555,26.21,73806.02,0.0,-0.84235,0.00015,15.16773]
[1780071407192,26.21,73806.02,0.0,-0.84234,0.00015,15.16804]
[1780071409206,26.21,73800.61,0.0,-0.84313,0.00015,15.11687]
[1780071414240,26.2,73797.95,0.0,-0.84353,0.00015,15.09098]
[1780071419276,26.2,73796.17,0.0,-0.84381,0.00015,15.07334]
[1780071422300,26.2,73791.78,0.0,-0.84445,0.00014,15.03158]
[1780071427339,26.2,73795.06,0.0,-0.84399,0.00015,15.0611]
[1780071429348,26.2,73788.82,0.0,-0.84493,0.00014,15.00049]
[1780071431362,26.2,73782.28,0.0,-0.84587,0.00014,14.93895]
[1780071435394,26.2,73775.93,0.0,-0.84678,0.00014,14.87893]
[1780071440432,26.19,73775.98,0.0,-0.84681,0.00014,14.87691]
[1780071445468,26.19,73776.63,0.0,-0.84673,0.00014,14.88215]
[1780071446475,26.19,73765.04,0.0,-0.84839,0.00014,14.77293]
[1780071447483,26.19,73761.28,0.0,-0.84893,0.00014,14.73716]
[1780071450503,26.19,73759.68,0.0,-0.84915,0.00014,14.72216]
[1780071455538,26.19,73760.56,0.0,-0.84906,0.00014,14.72663]
[1780071459572,26.19,73751.37,0.0,-0.85036,0.00014,14.64027]
[1780071460578,26.19,73744.63,0.0,-0.85133,0.00014,14.57511]
[1780071461589,26.19,73735.24,0.0,-0.85266,0.00014,14.48587]
[1780071462592,26.19,73730.98,0.0,-0.85325,0.00014,14.44617]
[1780071464602,26.19,73746.07,0.0,-0.85117,0.00014,14.58597]
[1780071465609,26.19,73749.02,0.0,-0.85076,0.00014,14.61338]
[1780071470647,26.18,73736.86,0.0,-0.85251,0.00014,14.49648]
[1780071475682,26.18,73737.89,0.0,-0.85237,0.00014,14.50564]
[1780071480722,26.18,73734.88,0.0,-0.85278,0.00014,14.47786]
[1780071483746,26.18,73740.24,0.0,-0.85203,0.00014,14.52842]
[1780071486769,26.18,73729.27,0.0,-0.85357,0.00014,14.42487]
[1780071489788,26.18,73720.9,0.0,-0.85474,0.00014,14.34571]
[1780071490796,26.18,73715.76,0.0,-0.85545,0.00014,14.29736]
[1780071492837,26.18,73707.63,0.0,-0.85657,0.00014,14.22068]
[1780071493823,26.18,73696.89,0.0,-0.85805,0.00014,14.11954]
[1780071494825,26.18,73689.49,0.0,-0.85906,0.00014,14.04992]
[1780071497850,26.18,73701.05,0.0,-0.85749,0.00014,14.15771]
[1780071498859,26.18,73708.21,0.0,-0.85651,0.00014,14.22489]
[1780071503893,26.18,73709.38,0.0,-0.85636,0.00014,14.23551]
[1780071508927,26.17,73699.97,0.0,-0.85771,0.00014,14.14286]
[1780071509934,26.17,73692.53,0.0,-0.85875,0.00014,14.07118]
[1780071513969,26.16,73698.84,0.0,-0.85796,0.00014,14.12406]
[1780071515977,26.16,73708.15,0.0,-0.85672,0.00014,14.2092]
[1780071520005,26.16,73700.17,0.0,-0.85782,0.00014,14.1336]
[1780071523024,26.16,73692.9,0.0,-0.85882,0.00014,14.06482]
[1780071528060,26.16,73691.2,0.0,-0.85908,0.00014,14.04708]
[1780071529067,26.16,73685.25,0.0,-0.85989,0.00014,13.99118]
[1780071531083,26.15,73666.14,0.0,-0.86247,0.00013,13.81137]
[1780071532088,26.15,73664.09,0.0,-0.86275,0.00013,13.79221]
[1780071535114,26.15,73669.57,0.0,-0.86201,0.00013,13.84364]
[1780071536130,26.15,73674.82,0.0,-0.86131,0.00013,13.89284]
[1780071541156,26.15,73664.45,0.0,-0.8627,0.00013,13.79557]
[1780071542164,26.16,73669.33,0.0,-0.86203,0.00013,13.84212]
[1780071543173,26.16,73675.55,0.0,-0.86119,0.00013,13.9006]
[1780071544178,26.16,73677.33,0.0,-0.86095,0.00013,13.91723]
[1780071549580,26.16,73676.07,0.0,-0.86113,0.00013,13.90501]
[1780071552235,26.15,73689.3,0.0,-0.85937,0.00014,14.02741]
[1780071553241,26.15,73692.49,0.0,-0.85894,0.00014,14.0571]
[1780071556262,26.15,73683.44,0.0,-0.86018,0.00014,13.97123]
[1780071557272,26.15,73679.6,0.0,-0.8607,0.00014,13.93503]
[1780071562304,26.15,73677.08,0.0,-0.86105,0.00013,13.91081]
[1780071567341,26.15,73662.77,0.0,-0.86297,0.00013,13.77637]
[1780071568348,26.15,73657.83,0.0,-0.86363,0.00013,13.73022]
[1780071569719,26.15,73647.61,0.0,-0.86499,0.00013,13.6348]
[1780071571368,26.14,73646.77,0.0,-0.86519,0.00013,13.61882]
[1780071574401,26.13,73639.63,0.0,-0.86625,0.00013,13.54374]
[1780071576413,26.13,73647.13,0.0,-0.86527,0.00013,13.6132]
[1780071578427,26.13,73648.62,0.0,-0.86508,0.00013,13.62636]
[1780071581448,26.13,73654.95,0.0,-0.86426,0.00013,13.68431]
[1780071586484,26.12,73655.2,0.0,-0.86426,0.00013,13.68432]
[1780071591531,26.12,73663.7,0.0,-0.86315,0.00013,13.76235]
[1780071593551,26.12,73663.92,0.0,-0.86313,0.00013,13.76395]
[1780071596568,26.12,73654.0,0.0,-0.86446,0.00013,13.67044]
[1780071598583,26.12,73652.82,0.0,-0.86463,0.00013,13.65887]
[1780071603617,26.11,73647.66,0.0,-0.86534,0.00013,13.60864]
[1780071606640,26.11,73642.34,0.0,-0.86605,0.00013,13.55787]
[1780071609661,26.11,73637.07,0.0,-0.86676,0.00013,13.50779]
[1780071614697,26.11,73638.25,0.0,-0.86662,0.00013,13.51773]
[1780071617718,26.11,73646.81,0.0,-0.8655,0.00013,13.59709]
[1780071618729,26.11,73643.93,0.0,-0.86589,0.00013,13.56984]
[1780071619732,26.11,73654.22,0.0,-0.86453,0.00013,13.66583]
[1780071620740,26.11,73652.84,0.0,-0.86471,0.00013,13.65285]
[1780071623761,26.11,73658.43,0.0,-0.86398,0.00013,13.70432]
[1780071626784,26.1,73649.21,0.0,-0.86523,0.00013,13.61665]
[1780071627790,26.1,73644.4,0.0,-0.86587,0.00013,13.57131]
[1780071629806,26.1,73642.46,0.0,-0.86612,0.00013,13.55298]
[1780071633832,26.1,73635.95,0.0,-0.86702,0.00013,13.48758]
[1780071634848,26.1,73627.04,0.0,-0.86819,0.00013,13.40424]
[1780071635850,26.1,73626.18,0.0,-0.8683,0.00013,13.39617]
[1780071640892,26.1,73622.12,0.0,-0.86883,0.00013,13.35824]
[1780071645933,26.1,73623.88,0.0,-0.8686,0.00013,13.3746]
[1780071650966,26.1,73625.39,0.0,-0.86841,0.00013,13.38858]
[1780071653990,26.1,73630.82,0.0,-0.8677,0.00013,13.43918]
[1780071656001,26.1,73634.63,0.0,-0.8672,0.00013,13.47453]
[1780071659022,26.1,73629.04,0.0,-0.86794,0.00013,13.42197]
[1780071664060,26.1,73635.12,0.0,-0.86715,0.00013,13.47827]
[1780071667085,26.1,73641.67,0.0,-0.8663,0.00013,13.53896]
[1780071669094,26.1,73645.86,0.0,-0.86575,0.00013,13.57762]
[1780071674132,26.1,73650.44,0.0,-0.86517,0.00013,13.619]
[1780071679167,26.09,73653.19,0.0,-0.86483,0.00013,13.64321]
[1780071684204,26.09,73652.2,0.0,-0.86498,0.00013,13.63223]
[1780071689237,26.09,73649.41,0.0,-0.86538,0.00013,13.60448]
[1780071694275,26.09,73646.13,0.0,-0.86587,0.00013,13.56813]
[1780071699309,26.08,73643.2,0.0,-0.86627,0.00013,13.53957]
[1780071704353,26.08,73644.03,0.0,-0.86618,0.00013,13.54621]
[1780071709382,26.08,73641.18,0.0,-0.86656,0.00013,13.51868]
[1780071713413,26.08,73647.63,0.0,-0.86572,0.00013,13.57843]
[1780071714418,26.08,73659.96,0.0,-0.86409,0.00013,13.6937]
[1780071715426,26.08,73662.51,0.0,-0.86375,0.00013,13.71756]
[1780071717440,26.08,73656.15,0.0,-0.8646,0.00013,13.65775]
[1780071718446,26.08,73652.95,0.0,-0.86503,0.00013,13.62742]
[1780071720827,26.08,73648.14,0.0,-0.86567,0.00013,13.58183]
[1780071726502,26.08,73647.59,0.0,-0.86577,0.00013,13.57526]
[1780071731536,26.07,73649.65,0.0,-0.86551,0.00013,13.59329]
[1780071736572,26.07,73647.16,0.0,-0.86586,0.00013,13.56873]
[1780071741608,26.07,73650.29,0.0,-0.86546,0.00013,13.59679]
[1780071743622,26.07,73656.64,0.0,-0.86463,0.00013,13.65578]
[1780071744633,26.07,73660.1,0.0,-0.86417,0.00013,13.68789]
[1780071748656,26.07,73665.29,0.0,-0.8635,0.00013,13.73501]
[1780071751045,26.07,73674.7,0.0,-0.86228,0.00013,13.81874]
[1780071752693,26.07,73679.38,0.0,-0.86166,0.00013,13.86225]
[1780071754708,26.06,73679.81,0.0,-0.86161,0.00013,13.86565]
[1780071759743,26.06,73679.3,0.0,-0.8617,0.00013,13.85969]
[1780071764781,26.06,73667.85,0.0,-0.86325,0.00013,13.75114]
[1780071765790,26.06,73663.61,0.0,-0.86382,0.00013,13.71093]
[1780071768808,26.06,73662.15,0.0,-0.86403,0.00013,13.69622]
[1780071773846,26.06,73662.58,0.0,-0.864,0.00013,13.69851]
[1780071774851,26.06,73656.18,0.0,-0.86486,0.00013,13.63812]
[1780071775857,26.06,73645.97,0.0,-0.86621,0.00013,13.54213]
[1780071776865,26.05,73645.61,0.0,-0.86626,0.00013,13.53858]
[1780071778879,26.05,73629.27,0.0,-0.86841,0.00013,13.38537]
[1780071779894,26.05,73630.42,0.0,-0.86826,0.00013,13.3961]
[1780071784927,26.05,73630.44,0.0,-0.86826,0.00013,13.39609]
[1780071785933,26.05,73623.07,0.0,-0.86922,0.00013,13.32725]
[1780071786940,26.05,73618.17,0.0,-0.86986,0.00013,13.28159]
[1780071789962,26.05,73616.34,0.0,-0.87009,0.00013,13.26489]
[1780071790969,26.05,73606.87,0.0,-0.87131,0.00013,13.17678]
[1780071791976,26.06,73605.53,0.0,-0.87148,0.00013,13.16457]
[1780071793991,26.06,73612.35,0.0,-0.87059,0.00013,13.22858]
[1780071798051,26.06,73621.03,0.0,-0.86946,0.00013,13.31018]
[1780071799058,26.06,73628.57,0.0,-0.86848,0.00013,13.38065]
[1780071800061,26.06,73629.04,0.0,-0.86842,0.00013,13.38503]
[1780071805099,26.06,73627.15,0.0,-0.86866,0.00013,13.36736]
[1780071808120,26.06,73632.69,0.0,-0.86794,0.00013,13.41902]
[1780071811152,26.06,73639.72,0.0,-0.86705,0.00013,13.48056]
[1780071812158,26.06,73640.14,0.0,-0.867,0.00013,13.48432]
[1780071815175,26.06,73634.53,0.0,-0.86775,0.00013,13.43136]
[1780071816180,26.06,73627.04,0.0,-0.86872,0.00013,13.36128]
[1780071817187,26.06,73624.46,0.0,-0.86906,0.00013,13.33719]
[1780071820208,26.06,73619.94,0.0,-0.86964,0.00013,13.29521]
[1780071825243,26.06,73620.57,0.0,-0.86956,0.00013,13.30156]
[1780071830278,26.06,73618.84,0.0,-0.86978,0.00013,13.28547]
[1780071833298,26.06,73611.33,0.0,-0.87076,0.00013,13.21507]
[1780071838334,26.05,73606.78,0.0,-0.87135,0.00013,13.17188]
[1780071841690,26.05,73611.93,0.0,-0.8707,0.00013,13.21926]
[1780071847401,26.05,73610.85,0.0,-0.87087,0.00013,13.20716]
[1780071848405,26.05,73601.63,0.0,-0.87206,0.00013,13.1208]
[1780071849414,26.05,73596.54,0.0,-0.87271,0.00013,13.07306]
[1780071854447,26.05,73593.87,0.0,-0.87308,0.00013,13.04651]
[1780071859483,26.04,73586.64,0.0,-0.87402,0.00013,12.97797]
[1780071861836,26.04,73582.75,0.0,-0.87452,0.00013,12.94123]
[1780071864529,26.04,73563.4,0.0,-0.87695,0.00012,12.76176]
[1780071865534,26.04,73549.05,0.0,-0.87874,0.00012,12.62918]
[1780071866547,26.04,73538.32,0.0,-0.88006,0.00012,12.53008]
[1780071867555,26.04,73532.42,0.0,-0.88078,0.00012,12.47572]
[1780071868560,26.04,73529.15,0.0,-0.88119,0.00012,12.44539]
[1780071873596,26.04,73531.44,0.0,-0.88096,0.00012,12.46098]
[1780071878633,26.04,73534.62,0.0,-0.88059,0.00012,12.48845]
[1780071881981,26.04,73528.53,0.0,-0.88135,0.00012,12.43151]
[1780071887692,26.02,73527.78,0.0,-0.88159,0.00012,12.41378]
[1780071892727,26.01,73529.63,0.0,-0.88141,0.00012,12.427]
[1780071897762,26.01,73530.63,0.0,-0.88131,0.00012,12.43484]
[1780071902124,26.01,73540.3,0.0,-0.88014,0.00012,12.5226]
[1780071903817,26.01,73541.33,0.0,-0.88003,0.00012,12.53131]
[1780071908850,26.01,73535.33,0.0,-0.88079,0.00012,12.47418]
[1780071912199,26.01,73527.58,0.0,-0.88175,0.00012,12.40209]
[1780071917913,26.0,73528.6,0.0,-0.88164,0.00012,12.41006]
[1780071920937,26.0,73520.76,0.0,-0.8826,0.00012,12.33749]
[1780071922271,26.0,73516.42,0.0,-0.88313,0.00012,12.29761]
[1780071923958,26.0,73510.68,0.0,-0.88382,0.00012,12.24496]
[1780071924972,26.0,73508.48,0.0,-0.88409,0.00012,12.22447]
[1780071930001,26.0,73503.27,0.0,-0.88473,0.00012,12.17514]
[1780071932060,26.0,73509.98,0.0,-0.88397,0.00012,12.23184]
[1780071933052,26.0,73517.67,0.0,-0.88305,0.00012,12.30182]
[1780071935078,26.0,73509.88,0.0,-0.88399,0.00012,12.22995]
[1780071936073,26.0,73506.37,0.0,-0.88442,0.00012,12.19739]
[1780071938088,25.99,73501.37,0.0,-0.88503,0.00012,12.15099]
[1780071940102,25.99,73490.79,0.0,-0.88629,0.00012,12.05385]
[1780071941108,25.99,73488.86,0.0,-0.88655,0.00012,12.03415]
[1780071944129,25.98,73483.49,0.0,-0.88724,0.00012,11.98081]
[1780071949164,25.98,73484.77,0.0,-0.88715,0.00012,11.9882]
[1780071954199,25.98,73487.66,0.0,-0.88683,0.00012,12.01283]
[1780071958233,25.97,73487.64,0.0,-0.88692,0.00012,12.00582]
[1780071960247,25.96,73483.88,0.0,-0.8874,0.00012,11.96921]
[1780071961264,25.96,73478.19,0.0,-0.88808,0.00012,11.91652]
[1780071964277,25.96,73470.45,0.0,-0.88898,0.00012,11.84673]
[1780071965289,25.96,73464.75,0.0,-0.88962,0.00012,11.7962]
[1780071967308,25.97,73461.14,0.0,-0.88999,0.00012,11.76767]
[1780071972341,25.97,73463.22,0.0,-0.88973,0.00012,11.78778]
[1780071975362,25.97,73468.88,0.0,-0.88907,0.00012,11.83941]
[1780071978382,25.97,73473.2,0.0,-0.88858,0.00012,11.8776]
[1780071979398,25.97,73478.97,0.0,-0.88791,0.00012,11.92962]
[1780071980396,25.97,73483.46,0.0,-0.88739,0.00012,11.96953]
[1780071984425,25.97,73489.65,0.0,-0.88668,0.00012,12.02485]
[1780071989462,25.96,73470.11,0.0,-0.88899,0.00012,11.84543]
[1780071990467,25.96,73468.81,0.0,-0.88915,0.00012,11.83332]
[1780071995501,25.96,73466.53,0.0,-0.88946,0.00012,11.80723]
[1780072000538,25.96,73476.79,0.0,-0.88829,0.00012,11.89888]
[1780072001544,25.96,73480.76,0.0,-0.88783,0.00012,11.93456]
[1780072002839,25.96,73483.73,0.0,-0.88749,0.00012,11.96066]
[1780072003573,25.96,73496.96,0.0,-0.88593,0.00012,12.08118]
[1780072004573,25.96,73496.96,0.0,-0.88594,0.00012,12.08011]
[1780072005580,25.96,73503.98,0.0,-0.8851,0.00012,12.14422]
[1780072006586,25.95,73506.21,0.0,-0.88485,0.00012,12.1639]
[1780072008599,25.95,73507.21,0.0,-0.88474,0.00012,12.17193]
[1780072013636,25.95,73505.13,0.0,-0.885,0.00012,12.15255]
[1780072016664,25.95,73511.77,0.0,-0.88419,0.00012,12.21369]
[1780072019681,25.95,73516.63,0.0,-0.88361,0.00012,12.2582]
[1780072022978,25.95,73522.05,0.0,-0.88296,0.00012,12.3078]
[1780072025722,25.95,73526.83,0.0,-0.88238,0.00012,12.3514]
[1780072030757,25.95,73530.57,0.0,-0.88194,0.00012,12.38499]
[1780072035793,25.95,73529.67,0.0,-0.88206,0.00012,12.37579]
[1780072038814,25.95,73523.81,0.0,-0.88278,0.00012,12.32142]
[1780072039821,25.95,73521.27,0.0,-0.88309,0.00012,12.29801]
[1780072044855,25.95,73526.95,0.0,-0.8824,0.00012,12.34993]
[1780072045862,25.95,73530.52,0.0,-0.88197,0.00012,12.38261]
[1780072046870,25.95,73538.81,0.0,-0.88096,0.00012,12.45892]
[1780072047876,25.95,73546.5,0.0,-0.88002,0.00012,12.52934]
[1780072048883,25.95,73544.61,0.0,-0.88026,0.00012,12.51151]
[1780072053919,25.94,73546.14,0.0,-0.88013,0.00012,12.51985]
[1780072059960,25.94,73542.19,0.0,-0.88064,0.00012,12.48147]
[1780072064995,25.94,73546.34,0.0,-0.88015,0.00012,12.51805]
[1780072068019,25.94,73541.31,0.0,-0.88079,0.00012,12.47055]
[1780072070033,25.94,73536.79,0.0,-0.88135,0.00012,12.42833]
[1780072075067,25.94,73535.51,0.0,-0.88152,0.00012,12.41533]
[1780072080110,25.93,73535.06,0.0,-0.88159,0.00012,12.41006]
[1780072085140,25.93,73533.74,0.0,-0.88176,0.00012,12.39688]
[1780072089167,25.93,73516.16,0.0,-0.8839,0.00012,12.23461]
[1780072090172,25.93,73513.8,0.0,-0.88419,0.00012,12.21301]
[1780072092185,25.93,73519.54,0.0,-0.88349,0.00012,12.26574]
[1780072097222,25.93,73515.67,0.0,-0.88396,0.00012,12.23019]
[1780072098243,25.93,73513.14,0.0,-0.88427,0.00012,12.20666]
[1780072100255,25.93,73525.61,0.0,-0.88277,0.00012,12.32087]
[1780072101262,25.93,73529.89,0.0,-0.88225,0.00012,12.36017]
[1780072103550,25.93,73523.01,0.0,-0.88309,0.00012,12.29676]
[1780072106298,25.93,73519.63,0.0,-0.8835,0.00012,12.26573]
[1780072111335,25.93,73522.22,0.0,-0.88321,0.00012,12.28564]
[1780072113346,25.93,73528.2,0.0,-0.88249,0.00012,12.34056]
[1780072116367,25.93,73533.65,0.0,-0.88183,0.00012,12.3904]
[1780072118382,25.93,73543.32,0.0,-0.88065,0.00012,12.47923]
[1780072119389,25.93,73545.69,0.0,-0.88036,0.00012,12.50083]
[1780072122413,25.93,73546.64,0.0,-0.88026,0.00012,12.50864]
[1780072125457,25.93,73556.82,0.0,-0.87902,0.00012,12.60172]
[1780072126460,25.92,73559.74,0.0,-0.87866,0.00012,12.62829]
[1780072127466,25.92,73566.51,0.0,-0.87782,0.00012,12.69053]
[1780072128472,25.92,73570.27,0.0,-0.87736,0.00013,12.72483]
[1780072132501,25.92,73563.97,0.0,-0.87818,0.00012,12.66441]
[1780072134518,25.92,73557.06,0.0,-0.87905,0.00012,12.59943]
[1780072140557,25.91,73560.04,0.0,-0.87872,0.00012,12.62423]
[1780072144584,25.91,73569.72,0.0,-0.87754,0.00013,12.71204]
[1780072145594,25.91,73572.51,0.0,-0.87719,0.00013,12.73772]
[1780072147608,25.91,73579.07,0.0,-0.87637,0.00013,12.7982]
[1780072152640,25.91,73575.67,0.0,-0.87682,0.00013,12.76527]
[1780072156675,25.91,73570.49,0.0,-0.87748,0.00013,12.71611]
[1780072161717,25.9,73562.88,0.0,-0.87846,0.00012,12.64313]
[1780072162726,25.9,73557.41,0.0,-0.87915,0.00012,12.5917]
[1780072167760,25.9,73559.84,0.0,-0.87887,0.00012,12.61295]
[1780072172794,25.9,73563.55,0.0,-0.87847,0.00012,12.64149]
[1780072177829,25.9,73561.28,0.0,-0.87878,0.00012,12.61841]
[1780072182864,25.89,73563.07,0.0,-0.87858,0.00012,12.63309]
[1780072187900,25.89,73564.28,0.0,-0.87846,0.00012,12.64183]
[1780072194188,25.89,73565.08,0.0,-0.8784,0.00012,12.64672]
[1780072197970,25.88,73558.72,0.0,-0.87921,0.00012,12.58618]
[1780072203006,25.88,73552.33,0.0,-0.88002,0.00012,12.52539]
[1780072208048,25.88,73551.76,0.0,-0.88011,0.00012,12.51894]
[1780072213089,25.88,73563.91,0.0,-0.87862,0.00012,12.6303]
[1780072214330,25.88,73564.84,0.0,-0.87851,0.00012,12.63856]
[1780072216111,25.88,73574.05,0.0,-0.87736,0.00013,12.72372]
[1780072218125,25.88,73583.57,0.0,-0.87617,0.00013,12.81236]
[1780072219132,25.88,73583.85,0.0,-0.87613,0.00013,12.81509]
[1780072223162,25.88,73590.04,0.0,-0.87534,0.00013,12.87323]
[1780072227188,25.88,73591.64,0.0,-0.87513,0.00013,12.88844]
[1780072232223,25.88,73592.72,0.0,-0.87503,0.00013,12.89456]
[1780072234470,25.88,73604.92,0.0,-0.87347,0.00013,13.00845]
[1780072235243,25.88,73604.92,0.0,-0.87347,0.00013,13.00833]
[1780072237258,25.88,73611.87,0.0,-0.87259,0.00013,13.07274]
[1780072241305,25.88,73617.48,0.0,-0.87186,0.00013,13.12544]
[1780072242293,25.88,73627.28,0.0,-0.87058,0.00013,13.21804]
[1780072247342,25.88,73630.69,0.0,-0.87012,0.00013,13.25115]
[1780072248349,25.88,73630.67,0.0,-0.87012,0.00013,13.25143]
[1780072251370,25.88,73617.28,0.0,-0.87184,0.00013,13.12684]
[1780072256406,25.88,73615.36,0.0,-0.87206,0.00013,13.11086]
[1780072261441,25.89,73617.56,0.0,-0.87176,0.00013,13.1329]
[1780072266476,25.89,73611.31,0.0,-0.87254,0.00013,13.07621]
[1780072270504,25.89,73630.24,0.0,-0.87006,0.00013,13.25537]
[1780072271512,25.89,73635.99,0.0,-0.86931,0.00013,13.30934]
[1780072272519,25.89,73634.24,0.0,-0.86954,0.00013,13.29301]
[1780072276581,25.89,73640.02,0.0,-0.86878,0.00013,13.34768]
[1780072277564,25.89,73624.63,0.0,-0.87079,0.00013,13.20324]
[1780072278568,25.89,73610.15,0.0,-0.87265,0.00013,13.06789]
[1780072279572,25.89,73607.5,0.0,-0.87299,0.00013,13.04352]
[1780072280576,25.89,73613.34,0.0,-0.87223,0.00013,13.09894]
[1780072285613,25.9,73614.8,0.0,-0.87201,0.00013,13.11427]
[1780072289658,25.9,73609.74,0.0,-0.87264,0.00013,13.06843]
[1780072291667,25.9,73617.22,0.0,-0.8717,0.00013,13.13506]
[1780072293698,25.9,73665.26,0.0,-0.86539,0.00013,13.58669]
[1780072294705,25.9,73709.51,0.0,-0.85945,0.00014,14.00179]
[1780072295711,25.88,73725.67,0.0,-0.85735,0.00014,14.14614]
[1780072296742,25.86,73713.99,0.0,-0.85913,0.00014,14.02412]
[1780072297740,25.86,73718.93,0.0,-0.85846,0.00014,14.0705]
[1780072300779,25.86,73692.89,0.0,-0.86202,0.00014,13.82361]
[1780072301784,25.86,73684.28,0.0,-0.86319,0.00014,13.74192]
[1780072304802,25.86,73693.16,0.0,-0.86199,0.00014,13.82564]
[1780072306815,25.86,73703.75,0.0,-0.86055,0.00014,13.92601]
[1780072309849,25.86,73709.81,0.0,-0.85972,0.00014,13.9833]
[1780072310855,25.86,73719.66,0.0,-0.85837,0.00014,14.07658]
[1780072313878,25.86,73726.24,0.0,-0.85746,0.00014,14.13874]
[1780072318917,25.86,73722.85,0.0,-0.85791,0.00014,14.10788]
[1780072321946,25.87,73734.83,0.0,-0.85623,0.00014,14.22266]
[1780072322945,25.87,73760.14,0.0,-0.85267,0.00014,14.46364]
[1780072324077,25.87,73782.69,0.0,-0.84945,0.00014,14.67893]
[1780072325215,25.87,73799.71,0.0,-0.84698,0.00015,14.84185]
[1780072326988,25.87,73809.89,0.0,-0.84549,0.00015,14.93915]
[1780072327993,25.87,73799.72,0.0,-0.84697,0.00015,14.84222]
[1780072329001,25.87,73796.61,0.0,-0.84742,0.00015,14.81259]
[1780072331017,25.87,73792.7,0.0,-0.84798,0.00014,14.77614]
[1780072332023,25.87,73785.87,0.0,-0.84892,0.00014,14.71352]
[1780072333033,25.87,73779.7,0.0,-0.84981,0.00014,14.65498]
[1780072335272,25.88,73784.75,0.0,-0.84899,0.00014,14.70868]
[1780072338076,25.88,73798.4,0.0,-0.84701,0.00015,14.83974]
[1780072339072,25.89,73805.34,0.0,-0.84593,0.00015,14.91019]
[1780072340083,25.9,73805.67,0.0,-0.84583,0.00015,14.91661]
[1780072342095,25.9,73799.71,0.0,-0.84664,0.00015,14.8632]
[1780072343115,25.9,73811.79,0.0,-0.84488,0.00015,14.97846]
[1780072345352,25.91,73818.13,0.0,-0.84383,0.00015,15.04659]
[1780072347158,25.91,73807.32,0.0,-0.84542,0.00015,14.94347]
[1780072348186,25.91,73812.67,0.0,-0.84463,0.00015,14.9945]
[1780072350214,25.92,73804.25,0.0,-0.8458,0.00015,14.91806]
[1780072353236,25.93,73797.79,0.0,-0.84669,0.00015,14.85766]
[1780072355462,25.93,73807.56,0.0,-0.84527,0.00015,14.95097]
[1780072361291,25.94,73809.32,0.0,-0.8449,0.00015,14.97476]
[1780072365534,25.94,73803.38,0.0,-0.84575,0.00015,14.91948]
[1780072367333,25.94,73798.16,0.0,-0.8465,0.00015,14.8701]
[1780072369349,25.94,73793.74,0.0,-0.84713,0.00014,14.82884]
[1780072372371,25.95,73791.64,0.0,-0.84742,0.00014,14.80957]
[1780072373377,25.95,73797.73,0.0,-0.84654,0.00015,14.86756]
[1780072374408,25.95,73801.5,0.0,-0.84599,0.00015,14.90357]
[1780072375605,25.95,73812.83,0.0,-0.84433,0.00015,15.01157]
[1780072376411,25.95,73812.83,0.0,-0.84434,0.00015,15.0115]
[1780072378421,25.95,73819.11,0.0,-0.84341,0.00015,15.07169]
[1780072383456,25.95,73823.38,0.0,-0.84277,0.00015,15.11296]
[1780072385688,25.95,73827.72,0.0,-0.8421,0.00015,15.15606]
[1780072391519,25.95,73816.15,0.0,-0.84378,0.00015,15.04715]
[1780072392525,25.95,73811.48,0.0,-0.84447,0.00015,15.00281]
[1780072393533,25.95,73802.32,0.0,-0.8458,0.00015,14.91577]
[1780072394539,25.95,73803.26,0.0,-0.84566,0.00015,14.92502]
[1780072399573,25.96,73807.11,0.0,-0.84507,0.00015,14.96323]
[1780072402601,25.96,73820.21,0.0,-0.84313,0.00015,15.08926]
[1780072403608,25.96,73829.47,0.0,-0.84176,0.00015,15.17775]
[1780072404624,25.96,73836.7,0.0,-0.84068,0.00015,15.24711]
[1780072405846,25.96,73843.42,0.0,-0.83967,0.00015,15.31157]
[1780072408644,25.96,73853.05,0.0,-0.83821,0.00015,15.40433]
[1780072410657,25.97,73865.34,0.0,-0.8363,0.00015,15.52536]
[1780072411673,25.97,73870.8,0.0,-0.8355,0.00015,15.57332]
[1780072412673,25.98,73874.79,0.0,-0.83481,0.00015,15.61674]
[1780072415920,25.99,73864.11,0.0,-0.83629,0.00015,15.52345]
[1780072419722,25.99,73870.1,0.0,-0.83537,0.00015,15.58121]
[1780072424757,25.99,73864.04,0.0,-0.8363,0.00015,15.5228]
[1780072429793,25.99,73866.33,0.0,-0.83595,0.00015,15.54466]
[1780072434835,25.99,73863.31,0.0,-0.83641,0.00015,15.51616]
[1780072436076,25.99,73874.86,0.0,-0.83464,0.00015,15.6267]
[1780072436846,26.0,73874.86,0.0,-0.83462,0.00015,15.62824]
[1780072441893,26.01,73893.07,0.0,-0.83169,0.00015,15.81041]
[1780072443901,26.01,73901.09,0.0,-0.83043,0.00015,15.88804]
[1780072444910,26.01,73908.63,0.0,-0.82926,0.00016,15.95946]
[1780072446945,26.03,73936.0,0.0,-0.82488,0.00016,16.22526]
[1780072447934,26.03,73943.27,0.0,-0.82368,0.00016,16.29733]
[1780072448944,26.03,73960.79,0.0,-0.82089,0.00016,16.46325]
[1780072451962,26.05,73955.72,0.0,-0.82157,0.00016,16.42304]
[1780072452969,26.05,73949.21,0.0,-0.8226,0.00016,16.36148]
[1780072453978,26.05,73950.16,0.0,-0.82241,0.00016,16.3728]
[1780072454987,26.06,73964.12,0.0,-0.82006,0.00016,16.51218]
[1780072456997,26.07,73969.47,0.0,-0.81912,0.00016,16.5674]
[1780072461028,26.09,73962.32,0.0,-0.82012,0.00016,16.50809]
[1780072463046,26.09,73968.07,0.0,-0.81919,0.00016,16.56315]
[1780072465063,26.09,73974.55,0.0,-0.81812,0.00016,16.62571]
[1780072468081,26.1,73980.58,0.0,-0.81711,0.00016,16.68499]
[1780072470096,26.1,73982.95,0.0,-0.81671,0.00016,16.70817]
[1780072471108,26.1,73974.37,0.0,-0.81812,0.00016,16.62373]
[1780072472112,26.1,73961.34,0.0,-0.82018,0.00016,16.5023]
[1780072473116,26.1,73956.19,0.0,-0.82099,0.00016,16.45415]
[1780072475130,26.1,73955.57,0.0,-0.82109,0.00016,16.44854]
[1780072476137,26.1,73950.41,0.0,-0.8219,0.00016,16.40014]
[1780072477143,26.1,73944.75,0.0,-0.8228,0.00016,16.34673]
[1780072478151,26.1,73940.23,0.0,-0.82351,0.00016,16.30434]
[1780072480165,26.1,73929.27,0.0,-0.82523,0.00016,16.20108]
[1780072481172,26.1,73920.99,0.0,-0.82653,0.00016,16.12284]
[1780072483190,26.1,73927.12,0.0,-0.82556,0.00016,16.18102]
[1780072484197,26.1,73933.5,0.0,-0.82456,0.00016,16.24143]
[1780072489231,26.11,73940.71,0.0,-0.82341,0.00016,16.31009]
[1780072490241,26.11,73950.37,0.0,-0.82189,0.00016,16.40126]
[1780072491250,26.1,73950.33,0.0,-0.8219,0.00016,16.40024]
[1780072493272,26.1,73972.01,0.0,-0.81847,0.00016,16.60309]
[1780072495291,26.11,73975.4,0.0,-0.81787,0.00016,16.6378]
[1780072500335,26.11,73979.97,0.0,-0.81708,0.00016,16.68421]
[1780072502442,26.12,73959.52,0.0,-0.82033,0.00016,16.49312]
[1780072504379,26.12,73966.6,0.0,-0.81919,0.00016,16.56034]
[1780072506600,26.12,73972.03,0.0,-0.81831,0.00016,16.61185]
[1780072508414,26.12,73965.4,0.0,-0.81938,0.00016,16.54949]
[1780072509419,26.12,73954.55,0.0,-0.82111,0.00016,16.44727]
[1780072510426,26.12,73965.65,0.0,-0.81933,0.00016,16.55193]
[1780072511435,26.12,73972.09,0.0,-0.8183,0.00016,16.61276]
[1780072513463,26.12,73973.26,0.0,-0.81811,0.00016,16.62366]
[1780072515477,26.12,73980.82,0.0,-0.81689,0.00016,16.69511]
[1780072516673,26.12,73973.02,0.0,-0.81814,0.00016,16.62209]
[1780072517493,26.12,73973.8,0.0,-0.81801,0.00016,16.62953]
[1780072520513,26.12,73966.17,0.0,-0.81923,0.00016,16.55812]
[1780072522528,26.12,73957.01,0.0,-0.82069,0.00016,16.47205]
[1780072523533,26.12,73949.49,0.0,-0.82188,0.00016,16.40149]
[1780072524541,26.12,73945.59,0.0,-0.8225,0.00016,16.36464]
[1780072526742,26.12,73951.61,0.0,-0.82154,0.00016,16.42136]
[1780072529590,26.12,73968.64,0.0,-0.81883,0.00016,16.58174]
[1780072530588,26.12,73968.64,0.0,-0.81882,0.00016,16.58219]
[1780072531596,26.12,73982.39,0.0,-0.81664,0.00016,16.7076]
[1780072532604,26.12,73982.39,0.0,-0.81663,0.00016,16.70792]
[1780072536812,26.12,73983.35,0.0,-0.81648,0.00016,16.71649]
[1780072541672,26.12,73979.49,0.0,-0.81711,0.00016,16.68028]
[1780072546882,26.12,73977.09,0.0,-0.81749,0.00016,16.65786]
[1780072550754,26.12,73982.23,0.0,-0.81666,0.00016,16.70643]
[1780072555780,26.12,73987.76,0.0,-0.81576,0.00016,16.75842]
[1780072556953,26.12,73980.57,0.0,-0.81693,0.00016,16.69084]
[1780072558801,26.12,73975.55,0.0,-0.81773,0.00016,16.64374]
[1780072560816,26.12,73971.33,0.0,-0.8184,0.00016,16.60447]
[1780072562878,26.12,73976.76,0.0,-0.81752,0.00016,16.65592]
[1780072563860,26.12,73976.76,0.0,-0.81752,0.00016,16.65601]
[1780072567060,26.12,73988.15,0.0,-0.81568,0.00016,16.76316]
[1780072568895,26.12,73988.96,0.0,-0.81555,0.00016,16.7707]
[1780072570906,26.13,73996.56,0.0,-0.81429,0.00016,16.84364]
[1780072571913,26.13,73998.68,0.0,-0.81393,0.00016,16.86441]
[1780072577131,26.13,73997.2,0.0,-0.81412,0.00016,16.85331]
[1780072579975,26.13,73989.96,0.0,-0.81529,0.00016,16.78555]
[1780072581003,26.13,73986.48,0.0,-0.81586,0.00016,16.75283]
[1780072583005,26.13,73962.61,0.0,-0.81969,0.00016,16.52842]
[1780072584029,26.14,73965.85,0.0,-0.81917,0.00016,16.55937]
[1780072587207,26.14,73959.67,0.0,-0.82014,0.00016,16.50193]
[1780072593077,26.14,73955.72,0.0,-0.82078,0.00016,16.46226]
[1780072598112,26.14,73952.23,0.0,-0.82132,0.00016,16.43007]
[1780072601133,26.14,73939.11,0.0,-0.82339,0.00016,16.30662]
[1780072602141,26.14,73937.14,0.0,-0.8237,0.00016,16.28809]
[1780072607347,26.14,73932.13,0.0,-0.82448,0.00016,16.24126]
[1780072609190,26.14,73939.74,0.0,-0.82328,0.00016,16.31327]
[1780072610197,26.14,73942.27,0.0,-0.82288,0.00016,16.33716]
[1780072615233,26.14,73939.96,0.0,-0.82325,0.00016,16.3154]
[1780072620270,26.14,73941.22,0.0,-0.82305,0.00016,16.32737]
[1780072624296,26.14,73949.43,0.0,-0.82175,0.00016,16.40472]
[1780072626309,26.14,73956.41,0.0,-0.82064,0.00016,16.47039]
[1780072630343,26.14,73943.05,0.0,-0.82275,0.00016,16.34477]
[1780072631346,26.14,73937.26,0.0,-0.82367,0.00016,16.29025]
[1780072636380,26.14,73934.39,0.0,-0.82411,0.00016,16.26343]
[1780072640409,26.14,73926.2,0.0,-0.82539,0.00016,16.1866]
[1780072641490,26.14,73938.78,0.0,-0.82341,0.00016,16.30543]
[1780072642437,26.15,73938.49,0.0,-0.82345,0.00016,16.30314]
[1780072643447,26.15,73964.63,0.0,-0.8193,0.00016,16.54925]
[1780072647642,26.15,73955.33,0.0,-0.82079,0.00016,16.4617]
[1780072648511,26.15,73954.99,0.0,-0.82084,0.00016,16.45856]
[1780072649536,26.15,73933.8,0.0,-0.82419,0.00016,16.25871]
[1780072650536,26.15,73927.42,0.0,-0.82519,0.00016,16.19859]
[1780072651537,26.15,73931.43,0.0,-0.82459,0.00016,16.23253]
[1780072655569,26.15,73920.92,0.0,-0.82624,0.00016,16.1336]
[1780072656575,26.15,73915.76,0.0,-0.82704,0.00016,16.08486]
[1780072660621,26.15,73914.9,0.0,-0.82717,0.00016,16.07684]
[1780072662630,26.15,73909.47,0.0,-0.82802,0.00016,16.02564]
[1780072664643,26.15,73907.8,0.0,-0.82827,0.00015,16.01011]
[1780072669678,26.15,73901.44,0.0,-0.82924,0.00015,15.95071]
[1780072671691,26.15,73907.86,0.0,-0.82824,0.00015,16.01171]
[1780072676727,26.15,73905.82,0.0,-0.82855,0.00015,15.99306]
[1780072681786,26.15,73900.22,0.0,-0.82941,0.00015,15.94047]
[1780072682773,26.15,73891.15,0.0,-0.83081,0.00015,15.85471]
[1780072683784,26.15,73875.53,0.0,-0.8332,0.00015,15.70683]
[1780072684790,26.15,73873.47,0.0,-0.83351,0.00015,15.68731]
[1780072689822,26.15,73871.52,0.0,-0.83381,0.00015,15.6688]
[1780072691836,26.15,73863.18,0.0,-0.83507,0.00015,15.58998]
[1780072692843,26.15,73858.94,0.0,-0.83571,0.00015,15.55]
[1780072698017,26.15,73858.19,0.0,-0.83581,0.00015,15.54375]
[1780072703922,26.15,73859.53,0.0,-0.83562,0.00015,15.55585]
[1780072708088,26.15,73845.5,0.0,-0.83772,0.00015,15.42305]
[1780072709965,26.15,73842.08,0.0,-0.83823,0.00015,15.39073]
[1780072715000,26.15,73843.9,0.0,-0.83797,0.00015,15.40512]
[1780072720042,26.15,73841.47,0.0,-0.83836,0.00015,15.38096]
[1780072722051,26.15,73825.41,0.0,-0.84074,0.00015,15.22887]
[1780072723057,26.15,73822.2,0.0,-0.84122,0.00015,15.19855]
[1780072727092,26.15,73832.27,0.0,-0.83972,0.00015,15.29408]
[1780072728244,26.15,73835.32,0.0,-0.83928,0.00015,15.32207]
[1780072732125,26.15,73844.76,0.0,-0.83788,0.00015,15.41087]
[1780072735149,26.15,73853.51,0.0,-0.83658,0.00015,15.49297]
[1780072736159,26.15,73859.33,0.0,-0.83571,0.00015,15.5477]
[1780072738315,26.15,73862.81,0.0,-0.83519,0.00015,15.5804]
[1780072744217,26.14,73868.62,0.0,-0.83433,0.00015,15.63464]
[1780072747237,26.14,73861.94,0.0,-0.83533,0.00015,15.57149]
[1780072748384,26.14,73857.53,0.0,-0.836,0.00015,15.52962]
[1780072753280,26.14,73851.39,0.0,-0.83695,0.00015,15.46999]
[1780072755294,26.14,73848.99,0.0,-0.83732,0.00015,15.44674]
[1780072756302,26.14,73842.96,0.0,-0.83822,0.00015,15.38941]
[1780072757311,26.14,73843.15,0.0,-0.8382,0.00015,15.39101]
[1780072758459,26.14,73834.39,0.0,-0.83951,0.00015,15.30778]
[1780072761337,26.14,73839.98,0.0,-0.83868,0.00015,15.36046]
[1780072766372,26.14,73835.27,0.0,-0.83939,0.00015,15.31521]
[1780072768526,26.14,73841.18,0.0,-0.83852,0.00015,15.37086]
[1780072774430,26.14,73846.87,0.0,-0.83771,0.00015,15.41992]
[1780072776443,26.14,73852.78,0.0,-0.83683,0.00015,15.47541]
[1780072777449,26.14,73862.08,0.0,-0.83544,0.00015,15.56316]
[1780072778456,26.13,73865.67,0.0,-0.8349,0.00015,15.59691]
[1780072781478,26.13,73871.5,0.0,-0.83403,0.00015,15.65148]
[1780072786513,26.13,73871.59,0.0,-0.83403,0.00015,15.65125]
[1780072791550,26.13,73886.06,0.0,-0.83183,0.00015,15.78793]
[1780072793564,26.13,73892.79,0.0,-0.8308,0.00015,15.85124]
[1780072798746,26.13,73894.33,0.0,-0.83058,0.00015,15.86473]
[1780072802636,26.13,73902.05,0.0,-0.82941,0.00015,15.93688]
[1780072803639,26.13,73909.19,0.0,-0.8283,0.00016,16.00438]
[1780072804649,26.13,73920.93,0.0,-0.82648,0.00016,16.11499]
[1780072809683,26.13,73917.18,0.0,-0.82706,0.00016,16.0798]
[1780072814720,26.13,73918.59,0.0,-0.82683,0.00016,16.09353]
[1780072815726,26.13,73926.5,0.0,-0.8256,0.00016,16.16831]
[1780072816733,26.13,73931.03,0.0,-0.82489,0.00016,16.21105]
[1780072818891,26.13,73922.74,0.0,-0.82619,0.00016,16.13262]
[1780072820760,26.13,73920.38,0.0,-0.82656,0.00016,16.11033]
[1780072824798,26.13,73925.93,0.0,-0.82569,0.00016,16.16287]
[1780072825806,26.13,73944.88,0.0,-0.8227,0.00016,16.34171]
[1780072826814,26.13,73948.49,0.0,-0.82214,0.00016,16.37546]
[1780072828965,26.13,73952.11,0.0,-0.82156,0.00016,16.40947]
[1780072834872,26.13,73951.44,0.0,-0.82169,0.00016,16.39968]
[1780072837893,26.13,73956.73,0.0,-0.82085,0.00016,16.44943]
[1780072839041,26.13,73971.2,0.0,-0.81854,0.00016,16.58574]
[1780072840915,26.13,73975.81,0.0,-0.8178,0.00016,16.62904]
[1780072842928,26.13,73976.15,0.0,-0.81775,0.00016,16.63217]
[1780072847967,26.13,73979.82,0.0,-0.81715,0.00016,16.66698]
[1780072852999,26.13,73976.52,0.0,-0.81768,0.00016,16.63619]
[1780072858038,26.13,73978.08,0.0,-0.81742,0.00016,16.65091]
[1780072863083,26.13,73984.07,0.0,-0.81646,0.00016,16.70709]
[1780072866101,26.13,73992.86,0.0,-0.81503,0.00016,16.79009]
[1780072868115,26.13,73997.76,0.0,-0.81423,0.00016,16.83619]
[1780072873150,26.13,73999.89,0.0,-0.81388,0.00016,16.85623]
[1780072878185,26.13,74003.3,0.0,-0.81332,0.00016,16.88821]
[1780072881206,26.13,73994.75,0.0,-0.81472,0.00016,16.80797]
[1780072882212,26.13,73993.2,0.0,-0.81497,0.00016,16.7935]
[1780072883220,26.13,73999.65,0.0,-0.81392,0.00016,16.8541]
[1780072884229,26.13,74002.5,0.0,-0.81345,0.00016,16.88107]
[1780072889395,26.13,74004.82,0.0,-0.81305,0.00016,16.90383]
[1780072895306,26.14,74004.55,0.0,-0.81311,0.00016,16.89849]
[1780072900341,26.14,74005.85,0.0,-0.81288,0.00016,16.91169]
[1780072905375,26.14,74000.15,0.0,-0.81379,0.00016,16.85933]
[1780072906383,26.14,73993.15,0.0,-0.81492,0.00016,16.79398]
[1780072907391,26.14,73990.8,0.0,-0.81528,0.00016,16.77324]
[1780072912499,26.15,73985.33,0.0,-0.81604,0.00016,16.72874]
[1780072917542,26.16,73986.97,0.0,-0.81576,0.00016,16.74522]
[1780072919609,26.16,73976.06,0.0,-0.81751,0.00016,16.64328]
[1780072921573,26.16,73974.57,0.0,-0.81774,0.00016,16.62992]
[1780072923584,26.16,73964.89,0.0,-0.81928,0.00016,16.53943]
[1780072924592,26.16,73958.84,0.0,-0.82025,0.00016,16.48252]
[1780072926617,26.16,73956.56,0.0,-0.82061,0.00016,16.46122]
[1780072929679,26.16,73948.61,0.0,-0.82187,0.00016,16.38691]
[1780072935670,26.16,73951.57,0.0,-0.82138,0.00016,16.41563]
[1780072940706,26.16,73947.4,0.0,-0.82203,0.00016,16.37711]
[1780072943726,26.17,73939.11,0.0,-0.82333,0.00016,16.29972]
[1780072945744,26.17,73944.28,0.0,-0.8225,0.00016,16.34888]
[1780072950779,26.17,73946.12,0.0,-0.8222,0.00016,16.36709]
[1780072951783,26.17,73953.32,0.0,-0.82109,0.00016,16.43088]
[1780072955812,26.17,73947.7,0.0,-0.82197,0.00016,16.3784]
[1780072958833,26.17,73940.67,0.0,-0.82307,0.00016,16.3128]
[1780072960845,26.17,73935.39,0.0,-0.8239,0.00016,16.26359]
[1780072965883,26.17,73937.78,0.0,-0.8235,0.00016,16.28728]
[1780072967898,26.17,73946.33,0.0,-0.82214,0.00016,16.36818]
[1780072968906,26.17,73950.25,0.0,-0.82152,0.00016,16.40519]
[1780072973944,26.17,73946.85,0.0,-0.82205,0.00016,16.37366]
[1780072978976,26.18,73947.97,0.0,-0.82186,0.00016,16.38484]
[1780072984013,26.18,73949.93,0.0,-0.82154,0.00016,16.40393]
[1780072990104,26.18,73949.17,0.0,-0.82165,0.00016,16.39738]
[1780072996095,26.18,73948.0,0.0,-0.82182,0.00016,16.38724]
[1780073001136,26.18,73948.82,0.0,-0.82168,0.00016,16.39571]
[1780073006170,26.18,73948.21,0.0,-0.82176,0.00016,16.39076]
[1780073009191,26.18,73955.32,0.0,-0.82062,0.00016,16.45805]
[1780073014225,26.18,73952.56,0.0,-0.82109,0.00016,16.42855]
[1780073020316,26.19,73952.49,0.0,-0.82109,0.00016,16.42859]
[1780073026310,26.19,73953.21,0.0,-0.82096,0.00016,16.4361]
[1780073032351,26.19,73953.76,0.0,-0.82086,0.00016,16.44203]
[1780073037388,26.19,73952.29,0.0,-0.82108,0.00016,16.42882]
[1780073039401,26.19,73933.83,0.0,-0.824,0.00016,16.25524]
[1780073040459,26.19,73929.79,0.0,-0.82463,0.00016,16.21731]
[1780073043431,26.19,73939.32,0.0,-0.82312,0.00016,16.30743]
[1780073044436,26.19,73942.35,0.0,-0.82264,0.00016,16.33598]
[1780073049472,26.19,73940.79,0.0,-0.82289,0.00016,16.32136]
[1780073054554,26.19,73940.84,0.0,-0.82288,0.00016,16.3219]
[1780073060547,26.19,73943.02,0.0,-0.82253,0.00016,16.3425]
[1780073065583,26.19,73943.19,0.0,-0.82251,0.00016,16.34413]
[1780073070619,26.19,73947.73,0.0,-0.82179,0.00016,16.38676]
[1780073072633,26.19,73953.21,0.0,-0.82095,0.00016,16.43457]
[1780073077668,26.19,73955.14,0.0,-0.82063,0.00016,16.45321]
[1780073082702,26.19,73953.72,0.0,-0.82085,0.00016,16.44037]
[1780073087793,26.19,73957.17,0.0,-0.82029,0.00016,16.47337]
[1780073093780,26.19,73965.37,0.0,-0.81898,0.00016,16.55065]
[1780073094790,26.2,73970.46,0.0,-0.81816,0.00016,16.59864]
[1780073096806,26.2,73977.09,0.0,-0.81709,0.00016,16.6611]
[1780073097863,26.2,73981.39,0.0,-0.81639,0.00016,16.70153]
[1780073102855,26.2,73975.47,0.0,-0.81734,0.00016,16.64613]
[1780073103865,26.2,73967.42,0.0,-0.81863,0.00016,16.57069]
[1780073104869,26.2,73959.33,0.0,-0.81993,0.00016,16.49475]
[1780073105882,26.2,73959.6,0.0,-0.81988,0.00016,16.49766]
[1780073106882,26.2,73965.68,0.0,-0.81891,0.00016,16.55475]
[1780073110909,26.2,73959.49,0.0,-0.81988,0.00016,16.49743]
[1780073115940,26.2,73959.91,0.0,-0.8198,0.00016,16.5024]
[1780073118962,26.2,73965.41,0.0,-0.81892,0.00016,16.55397]
[1780073124005,26.2,73949.26,0.0,-0.82149,0.00016,16.40259]
[1780073130042,26.2,73953.48,0.0,-0.8208,0.00016,16.44298]
[1780073134068,26.2,73944.0,0.0,-0.82233,0.00016,16.35024]
[1780073136081,26.2,73935.32,0.0,-0.8237,0.00016,16.26871]
[1780073137152,26.2,73924.87,0.0,-0.82534,0.00016,16.17048]
[1780073138103,26.2,73924.87,0.0,-0.82533,0.00016,16.17067]
[1780073140113,26.2,73912.64,0.0,-0.82723,0.00016,16.05606]
[1780073145149,26.21,73909.95,0.0,-0.82764,0.00016,16.03128]
[1780073146164,26.21,73898.93,0.0,-0.82934,0.00015,15.92743]
[1780073151192,26.21,73903.82,0.0,-0.82859,0.00015,15.9735]
[1780073156233,26.21,73897.65,0.0,-0.82954,0.00015,15.91512]
[1780073161269,26.21,73904.42,0.0,-0.8285,0.00015,15.97886]
[1780073164291,26.21,73911.53,0.0,-0.8274,0.00016,16.04601]
[1780073165297,26.21,73917.48,0.0,-0.82647,0.00016,16.10207]
[1780073170338,26.21,73927.65,0.0,-0.82486,0.00016,16.1991]
[1780073171342,26.21,73929.59,0.0,-0.82455,0.00016,16.2175]
[1780073174362,26.21,73935.4,0.0,-0.82363,0.00016,16.27248]
[1780073176374,26.21,73942.61,0.0,-0.8225,0.00016,16.3403]
[1780073180410,26.21,73947.21,0.0,-0.82177,0.00016,16.38324]
[1780073182416,26.21,73957.74,0.0,-0.8201,0.00016,16.48214]
[1780073183424,26.21,73960.13,0.0,-0.81972,0.00016,16.5046]
[1780073188458,26.21,73958.74,0.0,-0.81994,0.00016,16.49158]
[1780073193492,26.21,73956.2,0.0,-0.82037,0.00016,16.46396]
[1780073198528,26.21,73956.39,0.0,-0.82034,0.00016,16.46604]
[1780073203562,26.21,73957.73,0.0,-0.82012,0.00016,16.479]
[1780073208598,26.21,73958.0,0.0,-0.82007,0.00016,16.48173]
[1780073212625,26.21,73951.74,0.0,-0.82107,0.00016,16.42313]
[1780073214639,26.21,73952.53,0.0,-0.82094,0.00016,16.43077]
[1780073219675,26.21,73952.41,0.0,-0.82095,0.00016,16.43016]
[1780073221692,26.21,73939.66,0.0,-0.82296,0.00016,16.31036]
[1780073222696,26.21,73934.35,0.0,-0.8238,0.00016,16.26044]
[1780073224709,26.21,73940.85,0.0,-0.82277,0.00016,16.32166]
[1780073225717,26.21,73944.05,0.0,-0.82227,0.00016,16.35167]
[1780073230751,26.21,73947.56,0.0,-0.82172,0.00016,16.38431]
[1780073235787,26.21,73949.2,0.0,-0.82147,0.00016,16.39928]
[1780073240825,26.21,73954.04,0.0,-0.82071,0.00016,16.44418]
[1780073245860,26.21,73950.97,0.0,-0.8212,0.00016,16.41488]
[1780073246870,26.21,73957.47,0.0,-0.82017,0.00016,16.47579]
[1780073247949,26.21,73952.34,0.0,-0.82099,0.00016,16.42747]
[1780073250897,26.21,73964.63,0.0,-0.81904,0.00016,16.54266]
[1780073251903,26.21,73969.72,0.0,-0.81825,0.00016,16.58656]
[1780073254923,26.21,73976.26,0.0,-0.81719,0.00016,16.64832]
[1780073259958,26.21,73975.93,0.0,-0.81724,0.00016,16.64578]
[1780073264993,26.21,73976.2,0.0,-0.81719,0.00016,16.64875]
[1780073268097,26.21,73978.86,0.0,-0.81676,0.00016,16.67371]
[1780073270028,26.21,73974.9,0.0,-0.81739,0.00016,16.63671]
[1780073275066,26.21,73971.79,0.0,-0.81788,0.00016,16.60801]
[1780073280101,26.21,73971.59,0.0,-0.81791,0.00016,16.60664]
[1780073285133,26.21,73973.95,0.0,-0.81752,0.00016,16.62918]
[1780073290174,26.21,73960.26,0.0,-0.8197,0.00016,16.50126]
[1780073295210,26.21,73962.42,0.0,-0.81936,0.00016,16.52166]
[1780073300241,26.21,73959.96,0.0,-0.81975,0.00016,16.49852]
[1780073305274,26.22,73961.37,0.0,-0.81952,0.00016,16.51188]
[1780073308380,26.22,73968.13,0.0,-0.81844,0.00016,16.57529]
[1780073314337,26.22,73967.63,0.0,-0.81854,0.00016,16.56746]
[1780073316351,26.22,73961.93,0.0,-0.81944,0.00016,16.51448]
[1780073318451,26.22,73955.78,0.0,-0.82042,0.00016,16.45705]
[1780073320379,26.22,73953.14,0.0,-0.82083,0.00016,16.43245]
[1780073324411,26.22,73948.1,0.0,-0.82163,0.00016,16.38559]
[1780073329445,26.22,73946.02,0.0,-0.82195,0.00016,16.36621]
[1780073334480,26.22,73948.13,0.0,-0.82163,0.00016,16.38558]
[1780073340522,26.22,73952.19,0.0,-0.82097,0.00016,16.42414]
[1780073345556,26.22,73955.07,0.0,-0.82051,0.00016,16.45154]
[1780073346566,26.22,73942.2,0.0,-0.82255,0.00016,16.33049]
[1780073347575,26.22,73939.52,0.0,-0.82298,0.00016,16.30526]
[1780073348667,26.22,73930.88,0.0,-0.82434,0.00016,16.22402]
[1780073349584,26.22,73930.88,0.0,-0.82434,0.00016,16.22409]
[1780073354626,26.22,73935.57,0.0,-0.82359,0.00016,16.26864]
[1780073359655,26.22,73933.99,0.0,-0.82383,0.00016,16.25404]
[1780073364691,26.22,73947.4,0.0,-0.82171,0.00016,16.38032]
[1780073365700,26.22,73951.01,0.0,-0.82114,0.00016,16.41412]
[1780073367711,26.22,73959.38,0.0,-0.81982,0.00016,16.49238]
[1780073368807,26.22,73961.32,0.0,-0.81951,0.00016,16.51035]
[1780073375768,26.22,73961.09,0.0,-0.81961,0.00016,16.50239]
[1780073380804,26.22,73961.33,0.0,-0.81957,0.00016,16.50504]
[1780073385837,26.22,73960.91,0.0,-0.81962,0.00016,16.50184]
[1780073388946,26.22,73955.23,0.0,-0.82053,0.00016,16.44831]
[1780073391881,26.22,73960.59,0.0,-0.81968,0.00016,16.49806]
[1780073396915,26.22,73956.1,0.0,-0.82042,0.00016,16.45483]
[1780073401956,26.21,73932.84,0.0,-0.82411,0.00016,16.23542]
[1780073402963,26.21,73919.15,0.0,-0.82625,0.00016,16.10668]
[1780073403973,26.22,73919.53,0.0,-0.82619,0.00016,16.1105]
[1780073409091,26.22,73919.78,0.0,-0.82615,0.00016,16.11291]
[1780073412031,26.22,73903.25,0.0,-0.82872,0.00015,15.95721]
[1780073413038,26.22,73903.95,0.0,-0.82861,0.00015,15.96398]
[1780073418073,26.22,73902.0,0.0,-0.8289,0.00015,15.94589]
[1780073423108,26.22,73899.54,0.0,-0.82929,0.00015,15.92238]
[1780073428147,26.21,73896.62,0.0,-0.82974,0.00015,15.89449]
[1780073433180,26.21,73892.29,0.0,-0.83045,0.00015,15.84947]
[1780073438214,26.21,73885.25,0.0,-0.83153,0.00015,15.783]
[1780073439303,26.21,73879.48,0.0,-0.83241,0.00015,15.72849]
[1780073442242,26.21,73884.17,0.0,-0.83169,0.00015,15.7731]
[1780073447277,26.22,73887.19,0.0,-0.83122,0.00015,15.80209]
[1780073449291,26.22,73894.2,0.0,-0.83014,0.00015,15.86816]
[1780073454327,26.22,73892.15,0.0,-0.83046,0.00015,15.84876]
[1780073459445,26.22,73893.85,0.0,-0.8302,0.00015,15.86475]
[1780073464406,26.21,73906.9,0.0,-0.82821,0.00015,15.98639]
[1780073469516,26.21,73903.99,0.0,-0.82869,0.00015,15.95688]
[1780073475484,26.21,73904.9,0.0,-0.82859,0.00015,15.96322]
[1780073478506,26.2,73911.72,0.0,-0.82755,0.00016,16.02626]
[1780073481525,26.2,73918.12,0.0,-0.82657,0.00016,16.08585]
[1780073486563,26.2,73918.41,0.0,-0.82653,0.00016,16.08836]
[1780073491598,26.2,73918.5,0.0,-0.82654,0.00016,16.08529]
[1780073496638,26.2,73921.54,0.0,-0.82607,0.00016,16.11397]
[1780073501669,26.2,73922.24,0.0,-0.82596,0.00016,16.1206]
[1780073506703,26.2,73922.72,0.0,-0.82588,0.00016,16.12513]
[1780073508718,26.2,73928.59,0.0,-0.82496,0.00016,16.18032]
[1780073513753,26.2,73932.19,0.0,-0.82441,0.00016,16.21363]
[1780073515783,26.2,73897.9,0.0,-0.82975,0.00015,15.89048]
[1780073516773,26.2,73892.62,0.0,-0.83057,0.00015,15.84023]
[1780073518788,26.2,73887.19,0.0,-0.83141,0.00015,15.7885]
[1780073521808,26.2,73894.03,0.0,-0.83037,0.00015,15.85257]
[1780073524847,26.2,73899.27,0.0,-0.82957,0.00015,15.90127]
[1780073525845,26.2,73908.52,0.0,-0.82814,0.00016,15.98821]
[1780073526855,26.2,73908.8,0.0,-0.82811,0.00016,15.99047]
[1780073528865,26.19,73893.41,0.0,-0.8305,0.00015,15.84428]
[1780073529975,26.19,73891.12,0.0,-0.83086,0.00015,15.82247]
[1780073531889,26.19,73883.88,0.0,-0.83197,0.00015,15.75376]
[1780073532895,26.19,73878.83,0.0,-0.83274,0.00015,15.70599]
[1780073534920,26.19,73874.66,0.0,-0.83338,0.00015,15.66655]
[1780073535922,26.19,73863.29,0.0,-0.83511,0.00015,15.55893]
[1780073536928,26.18,73848.13,0.0,-0.83746,0.00015,15.41165]
[1780073537936,26.18,73842.16,0.0,-0.83838,0.00015,15.35306]
[1780073538943,26.18,73828.86,0.0,-0.84036,0.00015,15.22725]
[1780073540061,26.18,73836.73,0.0,-0.83919,0.00015,15.30163]
[1780073541964,26.18,73837.82,0.0,-0.83904,0.00015,15.31152]
[1780073542971,26.18,73844.56,0.0,-0.83804,0.00015,15.37482]
[1780073543981,26.18,73844.3,0.0,-0.83809,0.00015,15.3719]
[1780073545991,26.18,73850.9,0.0,-0.8371,0.00015,15.43386]
[1780073550137,26.18,73858.26,0.0,-0.83602,0.00015,15.50237]
[1780073553041,26.17,73863.16,0.0,-0.83533,0.00015,15.54363]
[1780073555068,26.17,73870.85,0.0,-0.83417,0.00015,15.61556]
[1780073556074,26.17,73869.44,0.0,-0.83439,0.00015,15.60179]
[1780073558089,26.17,73860.47,0.0,-0.83576,0.00015,15.51622]
[1780073562118,26.17,73865.52,0.0,-0.83502,0.00015,15.56264]
[1780073568170,26.17,73861.55,0.0,-0.83566,0.00015,15.52308]
[1780073573196,26.16,73869.21,0.0,-0.83452,0.00015,15.59391]
[1780073577238,26.16,73875.23,0.0,-0.83363,0.00015,15.64925]
[1780073582288,26.16,73875.18,0.0,-0.83367,0.00015,15.64684]
[1780073584299,26.16,73893.18,0.0,-0.83092,0.00015,15.81685]
[1780073585305,26.16,73898.04,0.0,-0.83018,0.00015,15.86266]
[1780073587326,26.16,73903.28,0.0,-0.82937,0.00015,15.91177]
[1780073589332,26.15,73912.1,0.0,-0.82802,0.00016,15.99456]
[1780073590340,26.15,73917.48,0.0,-0.82718,0.00016,16.04501]
[1780073594366,26.15,73919.09,0.0,-0.82696,0.00016,16.05865]
[1780073596414,26.15,73909.21,0.0,-0.82851,0.00016,15.96453]
[1780073598410,26.15,73907.53,0.0,-0.82879,0.00015,15.94766]
[1780073602440,26.15,73901.27,0.0,-0.82978,0.00015,15.88698]
[1780073607474,26.14,73902.82,0.0,-0.82956,0.00015,15.90065]
[1780073610495,26.14,73891.24,0.0,-0.83135,0.00015,15.79048]
[1780073611502,26.14,73882.51,0.0,-0.83273,0.00015,15.70351]
[1780073612508,26.14,73876.62,0.0,-0.83363,0.00015,15.64752]
[1780073616538,26.14,73877.28,0.0,-0.83355,0.00015,15.65297]
[1780073618552,26.14,73878.89,0.0,-0.8333,0.00015,15.66797]
[1780073623586,26.14,73876.48,0.0,-0.83367,0.00015,15.64529]
[1780073628620,26.14,73875.79,0.0,-0.83377,0.00015,15.63888]
[1780073629627,26.14,73884.59,0.0,-0.83243,0.00015,15.72214]
[1780073630738,26.14,73891.23,0.0,-0.83141,0.00015,15.78484]
[1780073632649,26.14,73893.94,0.0,-0.831,0.00015,15.8102]
[1780073637685,26.14,73891.53,0.0,-0.83139,0.00015,15.78638]
[1780073642719,26.14,73892.62,0.0,-0.83124,0.00015,15.79552]
[1780073647755,26.13,73893.81,0.0,-0.83108,0.00015,15.80564]
[1780073650881,26.13,73901.97,0.0,-0.82983,0.00015,15.88208]
[1780073652792,26.13,73903.84,0.0,-0.82955,0.00015,15.89911]
[1780073657825,26.13,73904.79,0.0,-0.82943,0.00015,15.90641]
[1780073662884,26.12,73907.71,0.0,-0.82901,0.00015,15.93228]
[1780073664900,26.12,73919.83,0.0,-0.82713,0.00016,16.0465]
[1780073665907,26.12,73927.82,0.0,-0.82588,0.00016,16.12191]
[1780073666917,26.12,73935.4,0.0,-0.8247,0.00016,16.19332]
[1780073667922,26.12,73941.87,0.0,-0.82368,0.00016,16.25415]
[1780073671037,26.12,73949.02,0.0,-0.82259,0.00016,16.31706]
[1780073673968,26.12,73952.0,0.0,-0.82213,0.00016,16.34427]
[1780073679007,26.12,73966.47,0.0,-0.81985,0.00016,16.47915]
[1780073680024,26.12,73966.4,0.0,-0.81986,0.00016,16.47851]
[1780073685052,26.12,73968.49,0.0,-0.81953,0.00016,16.49798]
[1780073690084,26.12,73962.09,0.0,-0.82056,0.00016,16.43748]
[1780073695119,26.12,73960.59,0.0,-0.82079,0.00016,16.42351]
[1780073698141,26.12,73954.3,0.0,-0.82179,0.00016,16.3642]
[1780073703175,26.12,73952.21,0.0,-0.82214,0.00016,16.3439]
[1780073706217,26.12,73943.24,0.0,-0.82357,0.00016,16.25851]
[1780073707224,26.11,73936.31,0.0,-0.82467,0.00016,16.19284]
[1780073708231,26.11,73935.08,0.0,-0.82487,0.00016,16.18106]
[1780073713266,26.11,73935.77,0.0,-0.82477,0.00016,16.18683]
[1780073718302,26.11,73934.55,0.0,-0.82498,0.00016,16.17453]
[1780073721429,26.11,73915.91,0.0,-0.8279,0.00016,15.99798]
[1780073722329,26.11,73915.91,0.0,-0.8279,0.00016,15.99797]
[1780073723336,26.11,73914.85,0.0,-0.82806,0.00016,15.98803]
[1780073725350,26.11,73903.31,0.0,-0.82985,0.00015,15.87885]
[1780073726357,26.11,73901.71,0.0,-0.8301,0.00015,15.86369]
[1780073728371,26.11,73907.28,0.0,-0.82924,0.00015,15.91635]
[1780073731501,26.11,73900.86,0.0,-0.83027,0.00015,15.85116]
[1780073734413,26.11,73897.23,0.0,-0.83084,0.00015,15.81614]
[1780073739451,26.11,73894.19,0.0,-0.83133,0.00015,15.78644]
[1780073745491,26.11,73891.24,0.0,-0.8318,0.00015,15.7576]
[1780073748513,26.1,73885.12,0.0,-0.83274,0.00015,15.69922]
[1780073750529,26.1,73883.09,0.0,-0.83305,0.00015,15.67987]
[1780073755562,26.1,73882.35,0.0,-0.83317,0.00015,15.67263]
[1780073760604,26.1,73879.65,0.0,-0.83359,0.00015,15.6469]
[1780073761726,26.1,73864.55,0.0,-0.83588,0.00015,15.50383]
[1780073762619,26.1,73864.55,0.0,-0.83588,0.00015,15.50364]
[1780073764631,26.1,73861.16,0.0,-0.8364,0.00015,15.47131]
[1780073769667,26.1,73861.06,0.0,-0.83642,0.00015,15.47006]
[1780073774701,26.1,73871.99,0.0,-0.83476,0.00015,15.57369]
[1780073775712,26.1,73874.09,0.0,-0.83444,0.00015,15.5937]
[1780073779736,26.1,73879.13,0.0,-0.83367,0.00015,15.64173]
[1780073781750,26.1,73889.19,0.0,-0.83213,0.00015,15.737]
[1780073782758,26.1,73899.12,0.0,-0.83061,0.00015,15.83092]
[1780073783765,26.1,73902.85,0.0,-0.83003,0.00015,15.866]
[1780073788804,26.1,73904.99,0.0,-0.82972,0.00015,15.88506]
[1780073791943,26.1,73910.41,0.0,-0.82893,0.00016,15.93151]
[1780073796858,26.1,73915.99,0.0,-0.82809,0.00016,15.98273]
[1780073802014,26.09,73907.24,0.0,-0.82948,0.00015,15.89813]
[1780073803909,26.09,73904.32,0.0,-0.82994,0.00015,15.86991]
[1780073808942,26.09,73904.16,0.0,-0.82998,0.00015,15.86744]
[1780073813977,26.09,73901.94,0.0,-0.83034,0.00015,15.84547]
[1780073819013,26.09,73907.06,0.0,-0.82956,0.00015,15.89299]
[1780073822153,26.09,73912.71,0.0,-0.8287,0.00016,15.94535]
[1780073828080,26.08,73915.99,0.0,-0.82822,0.00016,15.97485]
[1780073831098,26.08,73909.12,0.0,-0.8293,0.00016,15.90884]
[1780073832224,26.08,73906.1,0.0,-0.82978,0.00015,15.87982]
[1780073838148,26.08,73901.45,0.0,-0.83051,0.00015,15.83477]
[1780073840162,26.08,73893.64,0.0,-0.83172,0.00015,15.76062]
[1780073841171,26.08,73889.79,0.0,-0.83231,0.00015,15.72406]
[1780073846206,26.08,73884.77,0.0,-0.83308,0.00015,15.67649]
[1780073851240,26.08,73882.8,0.0,-0.83342,0.00015,15.65372]
[1780073855268,26.08,73887.97,0.0,-0.83263,0.00015,15.70258]
[1780073860304,26.08,73891.73,0.0,-0.83206,0.00015,15.73782]
[1780073865340,26.08,73895.36,0.0,-0.83151,0.00015,15.77135]
[1780073870374,26.07,73892.99,0.0,-0.83189,0.00015,15.74804]
[1780073875409,26.07,73894.16,0.0,-0.83172,0.00015,15.7584]
[1780073880444,26.07,73892.85,0.0,-0.83194,0.00015,15.74519]
[1780073885482,26.07,73893.23,0.0,-0.83189,0.00015,15.74804]
[1780073886487,26.07,73901.74,0.0,-0.83058,0.00015,15.82856]
[1780073887493,26.07,73908.38,0.0,-0.82956,0.00016,15.89122]
[1780073888501,26.07,73910.37,0.0,-0.82926,0.00016,15.90975]
[1780073891523,26.07,73918.29,0.0,-0.82804,0.00016,15.98375]
[1780073892649,26.07,73927.02,0.0,-0.82668,0.00016,16.06628]
[1780073894544,26.07,73928.65,0.0,-0.82642,0.00016,16.08177]
[1780073896558,26.07,73934.11,0.0,-0.82557,0.00016,16.1334]
[1780073901593,26.07,73932.42,0.0,-0.82584,0.00016,16.11713]
[1780073906628,26.07,73930.58,0.0,-0.82613,0.00016,16.09956]
[1780073911662,26.07,73931.09,0.0,-0.82608,0.00016,16.10024]
[1780073916697,26.07,73930.63,0.0,-0.82616,0.00016,16.09581]
[1780073921734,26.07,73927.78,0.0,-0.8266,0.00016,16.0689]
[1780073922859,26.07,73922.48,0.0,-0.82744,0.00016,16.01851]
[1780073928781,26.06,73919.36,0.0,-0.82795,0.00016,15.98706]
[1780073933823,26.06,73993.94,0.0,-0.8161,0.00016,16.69025]
[1780073934836,26.06,74008.87,0.0,-0.81368,0.00016,16.82977]
[1780073935838,26.03,74008.02,0.0,-0.81408,0.00016,16.80693]
[1780073936847,26.03,73998.32,0.0,-0.81567,0.00016,16.71557]
[1780073937852,26.03,73998.14,0.0,-0.8157,0.00016,16.71364]
[1780073942887,26.03,74000.3,0.0,-0.81537,0.00016,16.7327]
[1780073944907,26.03,73986.87,0.0,-0.81756,0.00016,16.60551]
[1780073945914,26.03,73982.52,0.0,-0.81827,0.00016,16.56431]
[1780073950949,26.02,73980.92,0.0,-0.81854,0.00016,16.5486]
[1780073953972,26.02,73977.9,0.0,-0.81903,0.00016,16.51987]
[1780073956991,26.02,73972.46,0.0,-0.81991,0.00016,16.46839]
[1780073962030,26.02,73961.59,0.0,-0.82165,0.00016,16.36548]
[1780073963174,26.02,73961.25,0.0,-0.82171,0.00016,16.36218]
[1780073966057,26.02,73967.52,0.0,-0.82071,0.00016,16.42119]
[1780073971094,26.02,73967.69,0.0,-0.82073,0.00016,16.41799]
[1780073976128,26.02,73972.3,0.0,-0.82,0.00016,16.46084]
[1780073981168,26.02,73968.93,0.0,-0.82055,0.00016,16.42817]
[1780073985196,26.02,73957.16,0.0,-0.82246,0.00016,16.31541]
[1780073988216,26.01,73954.26,0.0,-0.82294,0.00016,16.28711]
[1780073993384,26.01,73953.16,0.0,-0.82313,0.00016,16.27549]
[1780073999295,26.01,73951.72,0.0,-0.82339,0.00016,16.26048]
[1780074003456,26.01,73957.64,0.0,-0.82246,0.00016,16.31571]
[1780074005338,26.01,73958.55,0.0,-0.82232,0.00016,16.32404]
[1780074007350,26.01,73965.42,0.0,-0.82122,0.00016,16.38896]
[1780074008358,26.01,73972.94,0.0,-0.82002,0.00016,16.45997]
[1780074009367,26.01,73981.77,0.0,-0.81859,0.00016,16.54339]
[1780074014403,26.01,73985.52,0.0,-0.818,0.00016,16.57839]
[1780074016418,26.01,73978.72,0.0,-0.8191,0.00016,16.51391]
[1780074018439,26.01,73978.63,0.0,-0.81911,0.00016,16.51298]
[1780074019438,26.01,73971.86,0.0,-0.82021,0.00016,16.44893]
[1780074021455,26.0,73967.69,0.0,-0.82088,0.00016,16.40902]
[1780074023598,26.0,73977.69,0.0,-0.81928,0.00016,16.50319]
[1780074026487,26.0,73985.34,0.0,-0.81805,0.00016,16.57504]
[1780074028501,26.0,73995.46,0.0,-0.81641,0.00016,16.67043]
[1780074030524,26.0,73995.14,0.0,-0.81647,0.00016,16.66705]
[1780074035555,26.0,73994.83,0.0,-0.81657,0.00016,16.65937]
[1780074040587,26.0,73997.3,0.0,-0.81616,0.00016,16.68296]
[1780074043749,26.0,73991.03,0.0,-0.81718,0.00016,16.62394]
[1780074045629,26.0,73990.06,0.0,-0.81733,0.00016,16.615]
[1780074050662,26.0,73989.97,0.0,-0.81735,0.00016,16.6138]
[1780074055699,26.0,73992.77,0.0,-0.8169,0.00016,16.64032]
[1780074057715,26.0,73999.29,0.0,-0.81583,0.00016,16.70207]
[1780074059728,26.0,74004.45,0.0,-0.81499,0.00016,16.75084]
[1780074062760,26.0,74011.04,0.0,-0.81391,0.00016,16.81296]
[1780074063889,26.0,74023.34,0.0,-0.81188,0.00017,16.9289]
[1780074064773,26.0,74023.34,0.0,-0.81188,0.00017,16.92896]
[1780074067792,26.0,74029.82,0.0,-0.81081,0.00017,16.98926]
[1780074072826,26.0,74028.45,0.0,-0.81105,0.00017,16.97611]
[1780074077862,26.0,74024.61,0.0,-0.8117,0.00017,16.93886]
[1780074082897,26.0,74027.21,0.0,-0.81129,0.00017,16.96227]
[1780074087932,26.0,74031.0,0.0,-0.81067,0.00017,16.99757]
[1780074090954,26.0,74037.28,0.0,-0.80962,0.00017,17.05664]
[1780074092968,26.0,74042.62,0.0,-0.80876,0.00017,17.10293]
[1780074098005,26.0,74038.16,0.0,-0.8095,0.00017,17.06137]
[1780074103042,26.0,74034.87,0.0,-0.81004,0.00017,17.03092]
[1780074105058,26.0,74032.43,0.0,-0.81044,0.00017,17.00829]
[1780074110091,26.0,74038.01,0.0,-0.8095,0.00017,17.06145]
[1780074115125,26.0,74037.3,0.0,-0.80961,0.00017,17.0553]
[1780074120161,26.0,74035.25,0.0,-0.80994,0.00017,17.03654]
[1780074122175,26.0,74023.49,0.0,-0.81188,0.00017,16.92629]
[1780074123220,26.0,74005.49,0.0,-0.81489,0.00016,16.75428]
[1780074128231,26.0,74009.51,0.0,-0.81424,0.00016,16.7918]
[1780074130243,26.0,74002.17,0.0,-0.81545,0.00016,16.72204]
[1780074132260,26.0,73999.98,0.0,-0.81581,0.00016,16.701]
[1780074134391,25.99,73990.78,0.0,-0.81732,0.00016,16.61384]
[1780074135279,25.99,73990.69,0.0,-0.81733,0.00016,16.61295]
[1780074140317,25.99,73986.68,0.0,-0.81799,0.00016,16.57476]
[1780074142332,25.99,73980.43,0.0,-0.819,0.00016,16.51567]
[1780074146357,25.99,73969.34,0.0,-0.82079,0.00016,16.41048]
[1780074147364,25.99,73968.27,0.0,-0.82096,0.00016,16.40029]
[1780074149378,25.99,73957.27,0.0,-0.82272,0.00016,16.29599]
[1780074150384,25.99,73950.98,0.0,-0.82373,0.00016,16.2362]
[1780074152401,25.99,73943.96,0.0,-0.82488,0.00016,16.16538]
[1780074154533,25.99,73943.51,0.0,-0.82495,0.00016,16.16108]
[1780074160456,25.99,73941.33,0.0,-0.8253,0.00016,16.1402]
[1780074164602,25.99,73929.82,0.0,-0.82711,0.00016,16.03084]
[1780074165492,25.99,73929.82,0.0,-0.82711,0.00016,16.03091]
[1780074167506,25.99,73923.42,0.0,-0.82811,0.00016,15.97034]
[1780074168512,25.99,73921.73,0.0,-0.82837,0.00016,15.95422]
[1780074173558,25.99,73923.1,0.0,-0.82817,0.00016,15.96686]
[1780074174672,25.99,73915.71,0.0,-0.82932,0.00016,15.89657]
[1780074179594,25.99,73922.63,0.0,-0.82824,0.00016,15.96245]
[1780074181609,25.99,73923.44,0.0,-0.82811,0.00016,15.97003]
[1780074184742,25.99,73913.79,0.0,-0.82962,0.00016,15.87823]
[1780074186662,25.99,73903.9,0.0,-0.83116,0.00015,15.78427]
[1780074188676,25.99,73900.79,0.0,-0.83164,0.00015,15.75442]
[1780074191696,25.99,73906.33,0.0,-0.83079,0.00015,15.80697]
[1780074193711,25.99,73915.11,0.0,-0.82943,0.00016,15.89014]
[1780074196733,25.99,73909.35,0.0,-0.83032,0.00016,15.83537]
[1780074197739,25.99,73908.52,0.0,-0.83045,0.00016,15.82736]
[1780074200760,25.99,73903.18,0.0,-0.83129,0.00015,15.77631]
[1780074203789,25.99,73892.99,0.0,-0.83286,0.00015,15.6793]
[1780074204886,25.99,73889.34,0.0,-0.83342,0.00015,15.64465]
[1780074210838,25.99,73893.88,0.0,-0.83272,0.00015,15.6881]
[1780074212850,25.99,73878.63,0.0,-0.83509,0.00015,15.53882]
[1780074213858,25.99,73879.12,0.0,-0.83501,0.00015,15.54344]
[1780074218898,25.99,73868.65,0.0,-0.83661,0.00015,15.44359]
[1780074219901,25.99,73865.56,0.0,-0.83708,0.00015,15.41424]
[1780074225033,25.99,73865.07,0.0,-0.83714,0.00015,15.40999]
[1780074229971,25.99,73855.4,0.0,-0.8386,0.00015,15.31816]
[1780074230976,25.99,73854.32,0.0,-0.83876,0.00015,15.30782]
[1780074236023,25.99,73855.66,0.0,-0.83856,0.00015,15.32036]
[1780074241060,25.99,73856.22,0.0,-0.83848,0.00015,15.32552]
[1780074245176,25.99,73866.57,0.0,-0.83692,0.00015,15.42381]
[1780074251129,25.99,73865.57,0.0,-0.83706,0.00015,15.41495]
[1780074255245,25.99,73871.25,0.0,-0.83619,0.00015,15.4696]
[1780074261198,25.99,73871.67,0.0,-0.83612,0.00015,15.47408]
[1780074265319,25.99,73860.05,0.0,-0.83787,0.00015,15.36386]
[1780074267241,25.99,73860.96,0.0,-0.83773,0.00015,15.37287]
[1780074269254,25.99,73868.11,0.0,-0.83664,0.00015,15.44128]
[1780074271270,25.99,73859.07,0.0,-0.83804,0.00015,15.35151]
[1780074274295,25.99,73864.48,0.0,-0.83722,0.00015,15.40283]
[1780074279326,25.99,73862.96,0.0,-0.83746,0.00015,15.38791]
[1780074284361,25.99,73863.99,0.0,-0.83731,0.00015,15.39728]
[1780074287381,25.99,73869.34,0.0,-0.83651,0.00015,15.44784]
[1780074291409,25.99,73861.3,0.0,-0.83773,0.00015,15.37077]
[1780074292416,25.99,73857.57,0.0,-0.8383,0.00015,15.33523]
[1780074294431,25.99,73851.8,0.0,-0.83916,0.00015,15.28039]
[1780074299466,25.99,73852.7,0.0,-0.83904,0.00015,15.28845]
[1780074304504,25.99,73856.12,0.0,-0.83854,0.00015,15.31979]
[1780074306517,25.99,73851.7,0.0,-0.83921,0.00015,15.27728]
[1780074311553,25.99,73854.11,0.0,-0.83887,0.00015,15.29915]
[1780074313568,25.98,73859.79,0.0,-0.83803,0.00015,15.35251]
[1780074314574,25.98,73866.14,0.0,-0.83707,0.00015,15.41295]
[1780074315672,25.98,73870.44,0.0,-0.83642,0.00015,15.45379]
[1780074318605,25.98,73857.87,0.0,-0.83833,0.00015,15.33352]
[1780074319613,25.98,73852.58,0.0,-0.83912,0.00015,15.28317]
[1780074324651,25.98,73856.28,0.0,-0.83858,0.00015,15.31735]
[1780074325743,25.98,73837.47,0.0,-0.8414,0.00015,15.13805]
[1780074326660,25.98,73837.47,0.0,-0.8414,0.00015,15.13796]
[1780074328673,25.98,73834.32,0.0,-0.84187,0.00015,15.10798]
[1780074333709,25.98,73835.8,0.0,-0.84168,0.00015,15.11809]
[1780074338744,25.98,73835.43,0.0,-0.84174,0.00015,15.11444]
[1780074343779,25.98,73835.68,0.0,-0.8417,0.00015,15.11672]
[1780074348814,25.98,73836.33,0.0,-0.84161,0.00015,15.12277]
[1780074350827,25.98,73842.23,0.0,-0.84073,0.00015,15.17884]
[1780074352847,25.98,73843.05,0.0,-0.84061,0.00015,15.18636]
[1780074357878,25.98,73843.32,0.0,-0.84059,0.00015,15.18815]
[1780074361910,25.98,73850.82,0.0,-0.83947,0.00015,15.25907]
[1780074362917,25.98,73853.89,0.0,-0.83902,0.00015,15.28783]
[1780074366034,25.98,73856.25,0.0,-0.83868,0.00015,15.30938]
[1780074371996,25.97,73856.31,0.0,-0.83869,0.00015,15.30872]
[1780074373001,25.97,73870.8,0.0,-0.8365,0.00015,15.44639]
[1780074374006,25.97,73873.33,0.0,-0.83612,0.00015,15.4703]
[1780074379042,25.97,73873.03,0.0,-0.83616,0.00015,15.46775]
[1780074384079,25.97,73876.69,0.0,-0.8356,0.00015,15.50282]
[1780074386178,25.97,73853.45,0.0,-0.83912,0.00015,15.28127]
[1780074387101,25.97,73853.45,0.0,-0.83913,0.00015,15.28086]
[1780074388107,25.97,73851.06,0.0,-0.83949,0.00015,15.25781]
[1780074391128,25.97,73844.41,0.0,-0.84053,0.00015,15.18966]
[1780074392138,25.97,73839.55,0.0,-0.84126,0.00015,15.14319]
[1780074397170,25.97,73842.45,0.0,-0.84084,0.00015,15.17015]
[1780074399183,25.97,73849.8,0.0,-0.83975,0.00015,15.23977]
[1780074404220,25.97,73853.17,0.0,-0.83926,0.00015,15.27057]
[1780074406325,25.97,73865.13,0.0,-0.83747,0.00015,15.38397]
[1780074407240,25.97,73865.13,0.0,-0.83747,0.00015,15.38363]
[1780074412275,25.96,73866.66,0.0,-0.83727,0.00015,15.39623]
[1780074417310,25.96,73868.67,0.0,-0.83697,0.00015,15.41532]
[1780074419324,25.96,73863.47,0.0,-0.83775,0.00015,15.36611]
[1780074422349,25.96,73843.68,0.0,-0.84072,0.00015,15.17766]
[1780074424376,25.96,73838.14,0.0,-0.84155,0.00015,15.12469]
[1780074426467,25.96,73831.61,0.0,-0.84252,0.00015,15.06244]
[1780074428397,25.96,73829.91,0.0,-0.84277,0.00015,15.0463]
[1780074433432,25.96,73834.38,0.0,-0.84211,0.00015,15.08896]
[1780074435446,25.96,73842.72,0.0,-0.84087,0.00015,15.16818]
[1780074440481,25.96,73846.14,0.0,-0.84038,0.00015,15.19944]
[1780074445516,25.96,73847.43,0.0,-0.8402,0.00015,15.21093]
[1780074447530,25.96,73852.7,0.0,-0.83942,0.00015,15.26076]
[1780074449548,25.96,73857.77,0.0,-0.83866,0.00015,15.30852]
[1780074454581,25.95,73853.16,0.0,-0.83941,0.00015,15.25933]
[1780074459615,25.95,73853.77,0.0,-0.83934,0.00015,15.26409]
[1780074461629,25.95,73859.51,0.0,-0.83848,0.00015,15.31832]
[1780074462639,25.95,73864.84,0.0,-0.83767,0.00015,15.36906]
[1780074467671,25.95,73867.93,0.0,-0.83721,0.00015,15.39816]
[1780074472707,25.95,73870.0,0.0,-0.83691,0.00015,15.41733]
[1780074478748,25.95,73870.07,0.0,-0.83691,0.00015,15.41726]
[1780074483786,25.95,73869.58,0.0,-0.83699,0.00015,15.41202]
[1780074485800,25.95,73880.99,0.0,-0.83526,0.00015,15.5206]
[1780074486897,25.95,73887.5,0.0,-0.83426,0.00015,15.58258]
[1780074492846,25.95,73890.6,0.0,-0.8338,0.00015,15.61155]
[1780074495872,25.95,73904.28,0.0,-0.8317,0.00015,15.74134]
[1780074500908,25.94,73903.35,0.0,-0.83186,0.00015,15.73106]
[1780074503935,25.94,73913.97,0.0,-0.83023,0.00016,15.83124]
[1780074505948,25.94,73920.33,0.0,-0.82925,0.00016,15.89147]
[1780074507038,25.94,73925.51,0.0,-0.82844,0.00016,15.94056]
[1780074510983,25.94,73920.2,0.0,-0.82928,0.00016,15.8892]
[1780074516041,25.94,73925.28,0.0,-0.82854,0.00016,15.93258]
[1780074517045,25.94,73931.76,0.0,-0.82753,0.00016,15.99401]
[1780074522074,25.93,73934.41,0.0,-0.82713,0.00016,16.01777]
[1780074526108,25.93,73945.76,0.0,-0.82535,0.00016,16.12504]
[1780074527180,25.93,73946.42,0.0,-0.82525,0.00016,16.13114]
[1780074533158,25.93,73961.47,0.0,-0.82287,0.00016,16.2732]
[1780074534165,25.93,73969.54,0.0,-0.82158,0.00016,16.3495]
[1780074535176,25.93,73968.03,0.0,-0.82183,0.00016,16.33473]
[1780074540207,25.93,73969.26,0.0,-0.82165,0.00016,16.34548]
[1780074545247,25.93,73971.72,0.0,-0.82127,0.00016,16.36782]
[1780074550282,25.92,73966.49,0.0,-0.82213,0.00016,16.31699]
[1780074553298,25.92,73974.58,0.0,-0.82085,0.00016,16.3927]
[1780074555315,25.9,73983.89,0.0,-0.81953,0.00016,16.4708]
[1780074557408,25.9,73989.82,0.0,-0.81858,0.00016,16.52646]
[1780074558334,25.9,73990.07,0.0,-0.81854,0.00016,16.5284]
[1780074560351,25.9,73997.35,0.0,-0.81737,0.00016,16.59656]
[1780074562361,25.9,74001.72,0.0,-0.81668,0.00016,16.63694]
[1780074564375,25.9,74007.97,0.0,-0.81567,0.00016,16.69526]
[1780074567479,25.89,74008.34,0.0,-0.81564,0.00016,16.69718]
[1780074573439,25.89,74018.75,0.0,-0.81399,0.00017,16.78993]
[1780074574446,25.89,74027.35,0.0,-0.81257,0.00017,16.87099]
[1780074575459,25.89,74027.43,0.0,-0.81257,0.00017,16.87102]
[1780074576466,25.89,74033.0,0.0,-0.81166,0.00017,16.92322]
[1780074577549,25.89,74040.52,0.0,-0.8104,0.00017,16.99421]
[1780074578492,25.89,74040.52,0.0,-0.81041,0.00017,16.9935]
[1780074580504,25.88,74046.22,0.0,-0.80947,0.00017,17.0466]
[1780074585539,25.88,74034.27,0.0,-0.81149,0.00017,16.93252]
[1780074586547,25.88,74030.96,0.0,-0.81206,0.00017,16.9004]
[1780074591581,25.88,74033.46,0.0,-0.81168,0.00017,16.92195]
[1780074596617,25.87,74029.88,0.0,-0.81229,0.00017,16.88718]
[1780074601657,25.87,74028.44,0.0,-0.81256,0.00017,16.87205]
[1780074606688,25.87,74029.04,0.0,-0.81247,0.00017,16.8768]
[1780074611724,25.87,74028.98,0.0,-0.8125,0.00017,16.87557]
[1780074616766,25.87,74029.67,0.0,-0.81239,0.00017,16.88141]
[1780074622808,25.87,74029.82,0.0,-0.81238,0.00017,16.88203]
[1780074627910,25.86,74038.73,0.0,-0.81091,0.00017,16.96554]
[1780074632879,25.86,74041.82,0.0,-0.81045,0.00017,16.98949]
[1780074637980,25.86,74046.44,0.0,-0.8097,0.00017,17.03172]
[1780074641945,25.86,74046.26,0.0,-0.80976,0.00017,17.02865]
[1780074642951,25.86,74053.0,0.0,-0.80864,0.00017,17.09186]
[1780074643958,25.86,74063.46,0.0,-0.80687,0.00017,17.19059]
[1780074644965,25.86,74070.02,0.0,-0.80576,0.00017,17.25238]
[1780074648066,25.85,74056.18,0.0,-0.80818,0.00017,17.11738]
[1780074655035,25.84,74054.06,0.0,-0.80859,0.00017,17.09449]
[1780074660070,25.84,74054.28,0.0,-0.80859,0.00017,17.09451]
[1780074663092,25.84,74038.54,0.0,-0.81125,0.00017,16.94476]
[1780074664099,25.84,74031.8,0.0,-0.81238,0.00017,16.88059]
[1780074666117,25.83,74045.31,0.0,-0.81013,0.00017,17.00806]
[1780074667123,25.83,74061.84,0.0,-0.80735,0.00017,17.16383]
[1780074668217,25.83,74067.78,0.0,-0.80636,0.00017,17.21951]
[1780074670148,25.83,74061.85,0.0,-0.80741,0.00017,17.16104]
[1780074671151,25.83,74052.94,0.0,-0.80892,0.00017,17.07636]
[1780074676189,25.82,74050.31,0.0,-0.80939,0.00017,17.05016]
[1780074677194,25.82,74044.54,0.0,-0.81036,0.00017,16.99501]
[1780074681221,25.82,74056.23,0.0,-0.80841,0.00017,17.10478]
[1780074682229,25.82,74063.77,0.0,-0.80715,0.00017,17.17563]
[1780074683236,25.81,74062.95,0.0,-0.80737,0.00017,17.16321]
[1780074688376,25.81,74056.27,0.0,-0.80855,0.00017,17.09752]
[1780074690285,25.81,74061.66,0.0,-0.80764,0.00017,17.14808]
[1780074692301,25.81,74063.86,0.0,-0.80732,0.00017,17.16397]
[1780074697334,25.8,74062.83,0.0,-0.80753,0.00017,17.15208]
[1780074702370,25.8,74060.98,0.0,-0.80788,0.00017,17.13257]
[1780074707405,25.79,74059.99,0.0,-0.80809,0.00017,17.12094]
[1780074712442,25.79,74059.67,0.0,-0.80818,0.00017,17.11601]
[1780074717475,25.79,74061.44,0.0,-0.80792,0.00017,17.13085]
[1780074722517,25.78,74076.49,0.0,-0.80539,0.00017,17.27133]
[1780074723528,25.78,74083.85,0.0,-0.80414,0.00017,17.34059]
[1780074724530,25.78,74093.21,0.0,-0.80254,0.00017,17.42847]
[1780074725536,25.78,74098.63,0.0,-0.80161,0.00017,17.47928]
[1780074728667,25.77,74101.97,0.0,-0.80114,0.00017,17.505]
[1780074734610,25.75,74125.45,0.0,-0.79722,0.00017,17.71681]
[1780074735620,25.75,74137.75,0.0,-0.79507,0.00018,17.83163]
[1780074736634,25.75,74142.7,0.0,-0.7942,0.00018,17.8775]
[1780074738739,25.74,74134.18,0.0,-0.79578,0.00018,17.79396]
[1780074742669,25.72,74144.18,0.0,-0.7942,0.00018,17.87803]
[1780074743683,25.72,74159.56,0.0,-0.79148,0.00018,18.02132]
[1780074744684,25.72,74172.21,0.0,-0.78922,0.00018,18.13882]
[1780074745690,25.72,74174.24,0.0,-0.78886,0.00018,18.15756]
[1780074748815,25.72,74186.68,0.0,-0.78664,0.00018,18.2718]
[1780074753749,25.7,74193.0,0.0,-0.78576,0.00018,18.31488]
[1780074758886,25.69,74185.99,0.0,-0.78715,0.00018,18.24404]
[1780074760798,25.68,74171.2,0.0,-0.78981,0.00018,18.10651]
[1780074761804,25.68,74165.89,0.0,-0.79076,0.00018,18.05673]
[1780074762812,25.68,74160.58,0.0,-0.79172,0.00018,18.00694]
[1780074765853,25.68,74139.89,0.0,-0.79539,0.00018,17.81311]
[1780074766846,25.68,74101.78,0.0,-0.80204,0.00017,17.45473]
[1780074767858,25.68,74110.78,0.0,-0.80048,0.00017,17.53989]
[1780074768862,25.68,74115.86,0.0,-0.7996,0.00017,17.5873]
[1780074770876,25.68,74119.97,0.0,-0.7989,0.00017,17.62544]
[1780074775912,25.68,74118.78,0.0,-0.79913,0.00017,17.61287]
[1780074777925,25.68,74139.94,0.0,-0.79543,0.00018,17.81125]
[1780074778933,25.68,74141.48,0.0,-0.79516,0.00018,17.82556]
[1780074783968,25.68,74137.92,0.0,-0.79579,0.00018,17.79171]
[1780074788004,25.67,74143.16,0.0,-0.79488,0.00018,17.84029]
[1780074791016,25.67,74154.34,0.0,-0.79291,0.00018,17.94431]
[1780074795045,25.67,74160.96,0.0,-0.79175,0.00018,18.00511]
[1780074800086,25.67,74160.48,0.0,-0.79187,0.00018,17.99933]
[1780074804111,25.67,74155.37,0.0,-0.7928,0.00018,17.9505]
[1780074807131,25.66,74149.5,0.0,-0.79385,0.00018,17.89475]
[1780074812167,25.66,74151.79,0.0,-0.7935,0.00018,17.91115]
[1780074818208,25.66,74150.44,0.0,-0.79377,0.00018,17.89717]
[1780074821230,25.66,74155.97,0.0,-0.7928,0.00018,17.94814]
[1780074826271,25.65,74158.08,0.0,-0.79245,0.00018,17.96627]
[1780074827271,25.65,74166.02,0.0,-0.79104,0.00018,18.04013]
[1780074828279,25.65,74176.68,0.0,-0.78914,0.00018,18.13902]
[1780074829414,25.65,74168.64,0.0,-0.79059,0.00018,18.06392]
[1780074830293,25.65,74168.64,0.0,-0.79059,0.00018,18.06371]
[1780074835328,25.65,74160.76,0.0,-0.79202,0.00018,17.98888]
[1780074840401,25.65,74155.88,0.0,-0.79292,0.00018,17.94197]
[1780074841381,25.65,74147.27,0.0,-0.79445,0.00018,17.86128]
[1780074842383,25.65,74141.5,0.0,-0.79547,0.00018,17.80692]
[1780074844396,25.64,74149.68,0.0,-0.79404,0.00018,17.88304]
[1780074846410,25.64,74155.16,0.0,-0.79307,0.00018,17.93383]
[1780074851446,25.64,74156.04,0.0,-0.79294,0.00018,17.94077]
[1780074853463,25.64,74148.79,0.0,-0.79424,0.00018,17.87253]
[1780074858568,25.64,74174.84,0.0,-0.7896,0.00018,18.1153]
[1780074859660,25.64,74183.54,0.0,-0.78805,0.00018,18.19591]
[1780074860582,25.64,74183.54,0.0,-0.78805,0.00018,18.19555]
[1780074862602,25.64,74170.42,0.0,-0.79042,0.00018,18.07287]
[1780074863608,25.64,74165.44,0.0,-0.79132,0.00018,18.02607]
[1780074868640,25.63,74168.74,0.0,-0.79076,0.00018,18.05514]
[1780074873725,25.63,74169.71,0.0,-0.79065,0.00018,18.05843]
[1780074875692,25.63,74182.78,0.0,-0.78832,0.00018,18.17971]
[1780074876706,25.63,74186.41,0.0,-0.78766,0.00018,18.21333]
[1780074878717,25.63,74181.11,0.0,-0.78862,0.00018,18.16383]
[1780074879800,25.63,74172.32,0.0,-0.79021,0.00018,18.08176]
[1780074881735,25.63,74174.41,0.0,-0.78984,0.00018,18.10083]
[1780074886770,25.62,74173.86,0.0,-0.78996,0.00018,18.09451]
[1780074891805,25.62,74175.52,0.0,-0.7897,0.00018,18.10805]
[1780074896846,25.62,74170.66,0.0,-0.79061,0.00018,18.06083]
[1780074897853,25.61,74160.62,0.0,-0.79241,0.00018,17.96677]
[1780074898860,25.61,74160.24,0.0,-0.79248,0.00018,17.96299]
[1780074900963,25.61,74171.56,0.0,-0.79047,0.00018,18.06846]
[1780074902888,25.61,74176.77,0.0,-0.78954,0.00018,18.11662]
[1780074907925,25.61,74179.04,0.0,-0.78915,0.00018,18.13662]
[1780074910041,25.61,74169.56,0.0,-0.79087,0.00018,18.04764]
[1780074910946,25.61,74169.56,0.0,-0.79087,0.00018,18.04732]
[1780074913970,25.61,74156.07,0.0,-0.79329,0.00018,17.92065]
[1780074914973,25.61,74155.75,0.0,-0.79335,0.00018,17.91721]
[1780074917996,25.61,74149.79,0.0,-0.79442,0.00018,17.86102]
[1780074921037,25.61,74178.3,0.0,-0.78934,0.00018,18.12723]
[1780074923048,25.6,74174.96,0.0,-0.78995,0.00018,18.09563]
[1780074926059,25.6,74170.4,0.0,-0.79078,0.00018,18.0523]
[1780074930092,25.6,74159.2,0.0,-0.7928,0.00018,17.94645]
[1780074931097,25.6,74152.31,0.0,-0.79406,0.00018,17.87772]
[1780074932109,25.6,74149.95,0.0,-0.79448,0.00018,17.85549]
[1780074935125,25.6,74127.76,0.0,-0.79839,0.00018,17.64667]
[1780074936131,25.6,74123.71,0.0,-0.79911,0.00017,17.60825]
[1780074941166,25.6,74125.65,0.0,-0.79879,0.00017,17.62557]
[1780074943180,25.6,74119.74,0.0,-0.79983,0.00017,17.56941]
[1780074944188,25.6,74113.55,0.0,-0.80091,0.00017,17.51079]
[1780074945197,25.6,74107.33,0.0,-0.80199,0.00017,17.45187]
[1780074946203,25.6,74104.55,0.0,-0.80247,0.00017,17.42553]
[1780074951242,25.59,74082.69,0.0,-0.80624,0.00017,17.21775]
[1780074952243,25.59,74081.38,0.0,-0.80647,0.00017,17.20511]
[1780074954258,25.59,74101.71,0.0,-0.80299,0.00017,17.39734]
[1780074955265,25.59,74109.99,0.0,-0.80155,0.00017,17.47576]
[1780074956272,25.59,74110.59,0.0,-0.80145,0.00017,17.48137]
[1780074959296,25.59,74099.38,0.0,-0.80339,0.00017,17.37503]
[1780074960481,25.59,74086.76,0.0,-0.80557,0.00017,17.25489]
[1780074961313,25.59,74086.88,0.0,-0.80556,0.00017,17.25576]
[1780074966428,25.59,74085.0,0.0,-0.8059,0.00017,17.23671]
[1780074968381,25.59,74116.48,0.0,-0.80047,0.00017,17.53473]
[1780074969387,25.59,74124.44,0.0,-0.79908,0.00017,17.6099]
[1780074970554,25.59,74122.67,0.0,-0.7994,0.00017,17.59254]
[1780074976433,25.58,74124.43,0.0,-0.79912,0.00017,17.60771]
[1780074978448,25.58,74111.5,0.0,-0.80138,0.00017,17.48509]
[1780074979455,25.58,74107.97,0.0,-0.802,0.00017,17.45139]
[1780074980629,25.58,74102.05,0.0,-0.80303,0.00017,17.39505]
[1780074983482,25.58,74097.9,0.0,-0.80376,0.00017,17.3551]
[1780074988517,25.58,74095.13,0.0,-0.80425,0.00017,17.32799]
[1780074993563,25.58,74096.9,0.0,-0.80399,0.00017,17.34023]
[1780074996578,25.58,74082.62,0.0,-0.80646,0.00017,17.2036]
[1780074997585,25.58,74080.3,0.0,-0.80686,0.00017,17.18129]
[1780075000836,25.57,74108.03,0.0,-0.8021,0.00017,17.444]
[1780075001627,25.57,74107.77,0.0,-0.80214,0.00017,17.44154]
[1780075003642,25.57,74098.74,0.0,-0.80371,0.00017,17.35542]
[1780075006663,25.57,74080.38,0.0,-0.80688,0.00017,17.18032]
[1780075007671,25.57,74075.71,0.0,-0.80768,0.00017,17.13566]
[1780075012706,25.57,74077.02,0.0,-0.80747,0.00017,17.14746]
[1780075017741,25.57,74075.79,0.0,-0.80769,0.00017,17.1351]
[1780075020976,25.57,74069.22,0.0,-0.80881,0.00017,17.07223]
[1780075024797,25.57,74097.99,0.0,-0.80389,0.00017,17.34588]
[1780075025814,25.57,74105.79,0.0,-0.80254,0.00017,17.41997]
[1780075026811,25.57,74113.5,0.0,-0.8012,0.00017,17.49299]
[1780075027818,25.57,74114.88,0.0,-0.80096,0.00017,17.50596]
[1780075031070,25.57,74097.33,0.0,-0.80401,0.00017,17.33925]
[1780075032855,25.57,74096.92,0.0,-0.8041,0.00017,17.33446]
[1780075037889,25.56,74095.35,0.0,-0.8044,0.00017,17.31769]
[1780075039902,25.56,74088.28,0.0,-0.80563,0.00017,17.24981]
[1780075044938,25.56,74100.08,0.0,-0.80362,0.00017,17.36052]
[1780075045944,25.56,74101.31,0.0,-0.80342,0.00017,17.37178]
[1780075051209,25.55,74111.11,0.0,-0.80179,0.00017,17.45844]
[1780075053002,25.55,74116.53,0.0,-0.80086,0.00017,17.50939]
[1780075054009,25.55,74140.67,0.0,-0.79663,0.00018,17.73699]
[1780075055023,25.55,74148.71,0.0,-0.79522,0.00018,17.81224]
[1780075056023,25.55,74150.25,0.0,-0.79495,0.00018,17.82662]
[1780075058034,25.55,74155.81,0.0,-0.79397,0.00018,17.87859]
[1780075061284,25.55,74164.31,0.0,-0.79246,0.00018,17.95777]
[1780075065083,25.55,74171.61,0.0,-0.79117,0.00018,18.02535]
[1780075067099,25.55,74162.2,0.0,-0.79286,0.00018,17.93694]
[1780075069159,25.55,74172.13,0.0,-0.79109,0.00018,18.02986]
[1780075070148,25.55,74174.65,0.0,-0.79064,0.00018,18.05331]
[1780075071366,25.55,74214.91,0.0,-0.78334,0.00018,18.42781]
[1780075072140,25.55,74215.03,0.0,-0.78332,0.00018,18.42873]
[1780075077176,25.53,74206.02,0.0,-0.78511,0.00018,18.33812]
[1780075080196,25.53,74203.5,0.0,-0.78559,0.00018,18.31392]
[1780075083219,25.53,74195.6,0.0,-0.78703,0.00018,18.24023]
[1780075087247,25.53,74193.67,0.0,-0.7874,0.00018,18.22101]
[1780075092282,25.52,74183.97,0.0,-0.78918,0.00018,18.12908]
[1780075094297,25.52,74182.21,0.0,-0.78951,0.00018,18.11227]
[1780075099331,25.52,74180.39,0.0,-0.78985,0.00018,18.09438]
[1780075102356,25.52,74167.69,0.0,-0.79214,0.00018,17.97495]
[1780075103364,25.52,74156.19,0.0,-0.7942,0.00018,17.86691]
[1780075104367,25.52,74152.04,0.0,-0.79493,0.00018,17.82795]
[1780075107391,25.52,74141.46,0.0,-0.79681,0.00018,17.72785]
[1780075108395,25.52,74137.63,0.0,-0.79749,0.00018,17.69133]
[1780075113429,25.51,74133.31,0.0,-0.79832,0.00018,17.64494]
[1780075115443,25.51,74130.19,0.0,-0.79887,0.00018,17.61495]
[1780075116450,25.51,74124.84,0.0,-0.79982,0.00018,17.5641]
[1780075118464,25.51,74118.7,0.0,-0.8009,0.00017,17.50566]
[1780075123520,25.51,74116.91,0.0,-0.80125,0.00017,17.48643]
[1780075124528,25.51,74149.86,0.0,-0.79547,0.00018,17.7972]
[1780075125536,25.51,74165.14,0.0,-0.79275,0.00018,17.94094]
[1780075126538,25.5,74163.41,0.0,-0.79307,0.00018,17.9241]
[1780075131810,25.5,74157.62,0.0,-0.7941,0.00018,17.86962]
[1780075133587,25.5,74150.49,0.0,-0.79537,0.00018,17.80271]
[1780075138622,25.5,74148.57,0.0,-0.79573,0.00018,17.7836]
[1780075143658,25.5,74146.12,0.0,-0.79618,0.00018,17.75936]
[1780075148697,25.5,74145.33,0.0,-0.79634,0.00018,17.75085]
[1780075149700,25.5,74136.98,0.0,-0.79782,0.00018,17.67166]
[1780075154734,25.49,74131.48,0.0,-0.79882,0.00018,17.61819]
[1780075159770,25.49,74125.9,0.0,-0.79982,0.00018,17.56415]
[1780075162026,25.49,74120.57,0.0,-0.80076,0.00017,17.51328]
[1780075164804,25.49,74117.97,0.0,-0.80123,0.00017,17.48781]
[1780075169840,25.49,74116.96,0.0,-0.80143,0.00017,17.4768]
[1780075174876,25.48,74119.77,0.0,-0.801,0.00017,17.49803]
[1780075179911,25.48,74119.76,0.0,-0.80102,0.00017,17.49685]
[1780075183943,25.48,74135.38,0.0,-0.79829,0.00018,17.64438]
[1780075184951,25.48,74142.5,0.0,-0.79704,0.00018,17.71147]
[1780075185958,25.48,74144.0,0.0,-0.79678,0.00018,17.72532]
[1780075190995,25.48,74144.98,0.0,-0.79664,0.00018,17.73291]
[1780075196036,25.47,74146.43,0.0,-0.79642,0.00018,17.74493]
[1780075199059,25.47,74141.13,0.0,-0.79737,0.00018,17.69393]
[1780075200088,25.47,74130.42,0.0,-0.79926,0.00018,17.59225]
[1780075201084,25.47,74128.69,0.0,-0.79957,0.00018,17.57569]
[1780075206110,25.47,74133.49,0.0,-0.79874,0.00018,17.6204]
[1780075207117,25.47,74138.58,0.0,-0.79785,0.00018,17.66842]
[1780075209150,25.47,74164.96,0.0,-0.79317,0.00018,17.9169]
[1780075211155,25.47,74182.96,0.0,-0.78995,0.00018,18.08544]
[1780075212384,25.47,74183.03,0.0,-0.78994,0.00018,18.08593]
[1780075215184,25.47,74176.55,0.0,-0.79111,0.00018,18.02516]
[1780075216191,25.47,74170.58,0.0,-0.79218,0.00018,17.96907]
[1780075217197,25.47,74157.03,0.0,-0.7946,0.00018,17.84132]
[1780075218204,25.47,74155.07,0.0,-0.79496,0.00018,17.82262]
[1780075221226,25.46,74148.17,0.0,-0.79619,0.00018,17.75695]
[1780075226261,25.46,74145.89,0.0,-0.79661,0.00018,17.73488]
[1780075231299,25.46,74150.33,0.0,-0.79586,0.00018,17.77233]
[1780075236331,25.46,74151.14,0.0,-0.79573,0.00018,17.77933]
[1780075241375,25.46,74149.75,0.0,-0.79599,0.00018,17.76557]
[1780075245407,25.46,74176.12,0.0,-0.79129,0.00018,18.01315]
[1780075250440,25.46,74175.56,0.0,-0.79139,0.00018,18.00795]
[1780075255477,25.46,74175.77,0.0,-0.79135,0.00018,18.00996]
[1780075260510,25.46,74176.94,0.0,-0.79114,0.00018,18.02099]
[1780075262534,25.46,74168.47,0.0,-0.79267,0.00018,17.94128]
[1780075267630,25.46,74162.75,0.0,-0.7937,0.00018,17.88707]
[1780075268608,25.46,74139.68,0.0,-0.7978,0.00018,17.66877]
[1780075269621,25.46,74137.59,0.0,-0.79817,0.00018,17.64894]
[1780075271635,25.46,74124.68,0.0,-0.80044,0.00018,17.52648]
[1780075272633,25.46,74129.02,0.0,-0.79969,0.00018,17.56734]
[1780075276665,25.45,74119.09,0.0,-0.80143,0.00017,17.4726]
[1780075281697,25.45,74115.91,0.0,-0.802,0.00017,17.44155]
[1780075285724,25.45,74124.13,0.0,-0.80058,0.00018,17.51893]
[1780075290760,25.45,74129.2,0.0,-0.79971,0.00018,17.56612]
[1780075293028,25.45,74122.05,0.0,-0.801,0.00017,17.49411]
[1780075294788,25.45,74144.72,0.0,-0.79701,0.00018,17.70912]
[1780075295796,25.45,74149.24,0.0,-0.7962,0.00018,17.7523]
[1780075300834,25.45,74149.24,0.0,-0.7962,0.00018,17.75189]
[1780075304862,25.45,74140.32,0.0,-0.79779,0.00018,17.66717]
[1780075309897,25.45,74135.46,0.0,-0.79866,0.00018,17.62023]
[1780075314930,25.45,74135.95,0.0,-0.79859,0.00018,17.62409]
[1780075319968,25.44,74135.11,0.0,-0.79876,0.00018,17.61535]
[1780075325002,25.44,74133.83,0.0,-0.799,0.00018,17.60245]
[1780075330035,25.44,74134.53,0.0,-0.79888,0.00018,17.60843]
[1780075333293,25.44,74119.7,0.0,-0.8015,0.00017,17.46688]
[1780075334063,25.44,74119.7,0.0,-0.8015,0.00017,17.46662]
[1780075337085,25.44,74113.15,0.0,-0.80266,0.00017,17.40358]
[1780075340114,25.44,74138.84,0.0,-0.79816,0.00018,17.6473]
[1780075341116,25.44,74150.68,0.0,-0.79607,0.00018,17.75938]
[1780075342122,25.44,74151.49,0.0,-0.79593,0.00018,17.76689]
[1780075347155,25.44,74145.49,0.0,-0.797,0.00018,17.70936]
[1780075350176,25.43,74141.24,0.0,-0.79777,0.00018,17.66847]
[1780075355212,25.43,74140.98,0.0,-0.79787,0.00018,17.6608]
[1780075360248,25.43,74140.81,0.0,-0.79792,0.00018,17.6581]
[1780075365293,25.43,74136.83,0.0,-0.79864,0.00018,17.6197]
[1780075366295,25.43,74128.61,0.0,-0.80009,0.00018,17.54148]
[1780075367300,25.43,74123.87,0.0,-0.80092,0.00018,17.49633]
[1780075372333,25.43,74121.6,0.0,-0.80132,0.00017,17.47458]
[1780075376361,25.43,74134.36,0.0,-0.79908,0.00018,17.59574]
[1780075377369,25.43,74137.99,0.0,-0.79844,0.00018,17.63023]
[1780075382405,25.43,74142.86,0.0,-0.79758,0.00018,17.67637]
[1780075387441,25.43,74146.28,0.0,-0.79698,0.00018,17.70842]
[1780075392474,25.43,74142.45,0.0,-0.79766,0.00018,17.67193]
[1780075393734,25.43,74149.62,0.0,-0.79639,0.00018,17.73983]
[1780075395496,25.43,74152.05,0.0,-0.79596,0.00018,17.76272]
[1780075400531,25.42,74148.8,0.0,-0.79655,0.00018,17.73142]
[1780075405565,25.42,74148.86,0.0,-0.79655,0.00018,17.73169]
[1780075407580,25.42,74142.61,0.0,-0.79766,0.00018,17.67237]
[1780075409597,25.42,74139.15,0.0,-0.79827,0.00018,17.6396]
[1780075410601,25.42,74132.42,0.0,-0.79945,0.00018,17.57562]
[1780075411612,25.42,74126.22,0.0,-0.80058,0.00018,17.51263]
[1780075412615,25.42,74125.17,0.0,-0.80076,0.00018,17.50269]
[1780075417650,25.42,74118.73,0.0,-0.80189,0.00017,17.4415]
[1780075421678,25.42,74113.45,0.0,-0.80281,0.00017,17.39075]
[1780075423692,25.42,74105.43,0.0,-0.80421,0.00017,17.31404]
[1780075427720,25.42,74113.87,0.0,-0.80276,0.00017,17.39378]
[1780075428728,25.42,74114.78,0.0,-0.8026,0.00017,17.4023]
[1780075432754,25.42,74121.09,0.0,-0.80151,0.00017,17.46203]
[1780075433762,25.42,74122.5,0.0,-0.80126,0.00018,17.47544]
[1780075436783,25.42,74133.54,0.0,-0.79933,0.00018,17.58023]
[1780075438801,25.42,74132.79,0.0,-0.79947,0.00018,17.57278]
[1780075442844,25.42,74123.91,0.0,-0.80104,0.00018,17.48767]
[1780075446870,25.42,74130.24,0.0,-0.79993,0.00018,17.54764]
[1780075448884,25.42,74143.44,0.0,-0.79761,0.00018,17.6726]
[1780075453918,25.41,74147.27,0.0,-0.79695,0.00018,17.70789]
[1780075458954,25.41,74146.27,0.0,-0.79713,0.00018,17.69806]
[1780075464227,25.41,74148.15,0.0,-0.79681,0.00018,17.71561]
[1780075470030,25.41,74155.26,0.0,-0.79555,0.00018,17.78243]
[1780075472044,25.41,74162.04,0.0,-0.79437,0.00018,17.84254]
[1780075473051,25.41,74172.41,0.0,-0.79251,0.00018,17.94044]
[1780075474300,25.41,74192.71,0.0,-0.78885,0.00018,18.13121]
[1780075476086,25.41,74222.34,0.0,-0.78343,0.00018,18.40793]
[1780075477089,25.41,74219.32,0.0,-0.784,0.00018,18.37926]
[1780075479111,25.41,74211.46,0.0,-0.78545,0.00018,18.30579]
[1780075480122,25.41,74220.52,0.0,-0.78378,0.00018,18.39022]
[1780075481121,25.41,74220.16,0.0,-0.78385,0.00018,18.38677]
[1780075486153,25.41,74210.88,0.0,-0.78556,0.00018,18.29996]
[1780075488172,25.41,74206.9,0.0,-0.78629,0.00018,18.26256]
[1780075493203,25.41,74203.27,0.0,-0.78697,0.00018,18.22814]
[1780075494450,25.41,74191.1,0.0,-0.78918,0.00018,18.11407]
[1780075495217,25.41,74191.1,0.0,-0.78918,0.00018,18.11405]
[1780075497230,25.41,74189.01,0.0,-0.78956,0.00018,18.09453]
[1780075502266,25.41,74191.17,0.0,-0.78916,0.00018,18.11503]
[1780075506295,25.41,74185.85,0.0,-0.79013,0.00018,18.06512]
[1780075508309,25.41,74187.73,0.0,-0.78979,0.00018,18.0827]
[1780075513343,25.41,74188.57,0.0,-0.78964,0.00018,18.09032]
[1780075518377,25.41,74187.98,0.0,-0.78975,0.00018,18.08443]
[1780075523413,25.41,74176.79,0.0,-0.79178,0.00018,17.97897]
[1780075524661,25.41,74174.48,0.0,-0.7922,0.00018,17.95707]
[1780075530461,25.41,74171.25,0.0,-0.79279,0.00018,17.92591]
[1780075531469,25.4,74157.01,0.0,-0.79537,0.00018,17.7873]
[1780075532476,25.4,74154.77,0.0,-0.79578,0.00018,17.76594]
[1780075536510,25.4,74145.86,0.0,-0.79737,0.00018,17.68105]
[1780075538523,25.4,74128.92,0.0,-0.80036,0.00018,17.5199]
[1780075539533,25.4,74120.53,0.0,-0.80184,0.00017,17.43994]
[1780075540540,25.4,74115.29,0.0,-0.80275,0.00017,17.39001]
[1780075542554,25.4,74111.62,0.0,-0.80339,0.00017,17.35481]
[1780075544807,25.4,74102.09,0.0,-0.80505,0.00017,17.26363]
[1780075551618,25.4,74099.43,0.0,-0.80552,0.00017,17.23793]
[1780075556654,25.4,74096.72,0.0,-0.806,0.00017,17.21123]
[1780075561688,25.4,74092.05,0.0,-0.80682,0.00017,17.1658]
[1780075566725,25.4,74089.44,0.0,-0.80728,0.00017,17.13994]
[1780075568744,25.4,74083.29,0.0,-0.80835,0.00017,17.08036]
[1780075573775,25.39,74084.5,0.0,-0.80817,0.00017,17.09071]
[1780075578809,25.39,74079.6,0.0,-0.80903,0.00017,17.04259]
[1780075583845,25.39,74078.87,0.0,-0.80918,0.00017,17.03397]
[1780075587873,25.39,74084.91,0.0,-0.80817,0.00017,17.09083]
[1780075592908,25.38,74092.1,0.0,-0.807,0.00017,17.15373]
[1780075595928,25.38,74094.0,0.0,-0.80667,0.00017,17.17177]
[1780075600967,25.38,74095.07,0.0,-0.8065,0.00017,17.1815]
[1780075606005,25.38,74094.97,0.0,-0.80653,0.00017,17.17994]
[1780075611037,25.38,74089.04,0.0,-0.80756,0.00017,17.12223]
[1780075616080,25.38,74086.51,0.0,-0.80801,0.00017,17.09767]
[1780075621109,25.38,74086.59,0.0,-0.80799,0.00017,17.09837]
[1780075626143,25.38,74086.28,0.0,-0.80805,0.00017,17.09542]
[1780075631182,25.38,74086.5,0.0,-0.80802,0.00017,17.09663]
[1780075636214,25.37,74087.47,0.0,-0.80788,0.00017,17.10479]
[1780075641249,25.37,74087.55,0.0,-0.80787,0.00017,17.10515]
[1780075646284,25.37,74087.54,0.0,-0.80787,0.00017,17.10517]
[1780075651319,25.37,74087.74,0.0,-0.80787,0.00017,17.10321]
[1780075656356,25.37,74087.87,0.0,-0.80784,0.00017,17.10467]
[1780075658370,25.37,74095.68,0.0,-0.80649,0.00017,17.17969]
[1780075659374,25.37,74096.31,0.0,-0.80638,0.00017,17.18569]
[1780075664409,25.37,74096.19,0.0,-0.80641,0.00017,17.18427]
[1780075665661,25.37,74104.67,0.0,-0.80494,0.00017,17.26545]
[1780075667431,25.37,74106.6,0.0,-0.80461,0.00017,17.28367]
[1780075670451,25.37,74111.54,0.0,-0.80375,0.00017,17.33091]
[1780075671458,25.37,74119.17,0.0,-0.80242,0.00017,17.404]
[1780075672465,25.37,74120.09,0.0,-0.80225,0.00017,17.41287]
[1780075677500,25.37,74121.58,0.0,-0.80199,0.00018,17.42745]
[1780075682536,25.38,74122.09,0.0,-0.80189,0.00018,17.43259]
[1780075685804,25.38,74139.68,0.0,-0.7988,0.00018,17.60027]
[1780075686565,25.38,74139.68,0.0,-0.7988,0.00018,17.60012]
[1780075689586,25.38,74145.28,0.0,-0.79781,0.00018,17.65339]
[1780075694625,25.37,74147.0,0.0,-0.79751,0.00018,17.66899]
[1780075695874,25.37,74154.5,0.0,-0.79618,0.00018,17.74015]
[1780075696641,25.37,74154.5,0.0,-0.79618,0.00018,17.74009]
[1780075700667,25.37,74149.19,0.0,-0.79713,0.00018,17.68943]
[1780075705943,25.37,74143.23,0.0,-0.79819,0.00018,17.6327]
[1780075706709,25.37,74143.23,0.0,-0.79819,0.00018,17.63273]
[1780075709731,25.37,74137.2,0.0,-0.79925,0.00018,17.57568]
[1780075710738,25.37,74131.63,0.0,-0.80023,0.00018,17.52266]
[1780075712752,25.37,74131.6,0.0,-0.80027,0.00018,17.51858]
[1780075713759,25.37,74140.0,0.0,-0.79878,0.00018,17.59856]
[1780075714766,25.37,74144.35,0.0,-0.79801,0.00018,17.64006]
[1780075720807,25.37,74148.47,0.0,-0.79728,0.00018,17.6792]
[1780075726090,25.37,74148.3,0.0,-0.79731,0.00018,17.67763]
[1780075731884,25.37,74147.58,0.0,-0.79744,0.00018,17.6709]
[1780075736920,25.37,74151.27,0.0,-0.79678,0.00018,17.706]
[1780075741954,25.37,74150.85,0.0,-0.79685,0.00018,17.70197]
[1780075746991,25.37,74153.61,0.0,-0.79637,0.00018,17.72793]
[1780075752027,25.37,74152.36,0.0,-0.79659,0.00018,17.71587]
[1780075757063,25.37,74146.51,0.0,-0.79764,0.00018,17.66018]
[1780075762097,25.37,74145.73,0.0,-0.79777,0.00018,17.6529]
[1780075767135,25.37,74141.95,0.0,-0.79844,0.00018,17.61726]
[1780075772167,25.37,74142.99,0.0,-0.79828,0.00018,17.62343]
[1780075776195,25.38,74137.61,0.0,-0.79922,0.00018,17.57262]
[1780075779217,25.38,74137.76,0.0,-0.79919,0.00018,17.57449]
[1780075784252,25.38,74131.95,0.0,-0.8002,0.00018,17.52]
[1780075789290,25.38,74132.39,0.0,-0.80012,0.00018,17.5244]
[1780075794321,25.38,74132.81,0.0,-0.80004,0.00018,17.52856]
[1780075799358,25.38,74135.03,0.0,-0.79965,0.00018,17.5498]
[1780075804392,25.38,74133.87,0.0,-0.79985,0.00018,17.53868]
[1780075809427,25.38,74129.99,0.0,-0.80054,0.00018,17.50173]
[1780075813455,25.38,74142.38,0.0,-0.79834,0.00018,17.61994]
[1780075815472,25.38,74148.44,0.0,-0.79727,0.00018,17.67755]
[1780075816731,25.38,74161.85,0.0,-0.79487,0.00018,17.80485]
[1780075817485,25.38,74161.85,0.0,-0.79487,0.00018,17.80498]
[1780075820510,25.38,74159.92,0.0,-0.79521,0.00018,17.7869]
[1780075824535,25.38,74166.49,0.0,-0.79403,0.00018,17.84922]
[1780075825544,25.38,74158.64,0.0,-0.79544,0.00018,17.77499]
[1780075826802,25.38,74159.27,0.0,-0.79532,0.00018,17.78102]
[1780075832592,25.38,74147.35,0.0,-0.79748,0.00018,17.66385]
[1780075833601,25.38,74146.71,0.0,-0.79759,0.00018,17.65772]
[1780075838633,25.38,74140.53,0.0,-0.79869,0.00018,17.59902]
[1780075843670,25.38,74141.9,0.0,-0.79844,0.00018,17.61227]
[1780075848706,25.38,74140.78,0.0,-0.79863,0.00018,17.60191]
[1780075853744,25.38,74141.09,0.0,-0.79857,0.00018,17.60525]
[1780075854749,25.38,74154.32,0.0,-0.79622,0.00018,17.73083]
[1780075857030,25.38,74162.2,0.0,-0.79482,0.00018,17.80533]
[1780075862822,25.38,74164.75,0.0,-0.79438,0.00018,17.82871]
[1780075863816,25.38,74175.86,0.0,-0.79238,0.00018,17.93391]
[1780075864821,25.38,74181.04,0.0,-0.79144,0.00018,17.98273]
[1780075868850,25.38,74182.75,0.0,-0.79113,0.00018,17.99891]
[1780075869857,25.38,74176.22,0.0,-0.79231,0.00018,17.9374]
[1780075870863,25.38,74175.02,0.0,-0.79252,0.00018,17.92617]
[1780075872878,25.38,74183.01,0.0,-0.79108,0.00018,18.00166]
[1780075873884,25.38,74183.87,0.0,-0.79092,0.00018,18.00977]
[1780075878920,25.38,74183.0,0.0,-0.79108,0.00018,18.00162]
[1780075883956,25.38,74188.23,0.0,-0.79013,0.00018,18.05088]
[1780075888992,25.38,74188.45,0.0,-0.79009,0.00018,18.05298]
[1780075894026,25.38,74185.25,0.0,-0.7907,0.00018,18.01885]
[1780075899060,25.38,74181.37,0.0,-0.7914,0.00018,17.98245]
[1780075904095,25.38,74182.42,0.0,-0.79121,0.00018,17.99272]
[1780075909135,25.38,74181.22,0.0,-0.79142,0.00018,17.98166]
[1780075913163,25.38,74173.65,0.0,-0.79278,0.00018,17.91036]
[1780075915176,25.38,74170.81,0.0,-0.7933,0.00018,17.88323]
[1780075920212,25.38,74172.85,0.0,-0.79294,0.00018,17.90227]
[1780075921219,25.38,74178.85,0.0,-0.79186,0.00018,17.95875]
[1780075923235,25.38,74190.38,0.0,-0.78977,0.00018,18.06728]
[1780075924241,25.38,74193.19,0.0,-0.78926,0.00018,18.09359]
[1780075927262,25.38,74201.55,0.0,-0.78775,0.00018,18.17161]
[1780075932299,25.38,74199.67,0.0,-0.78809,0.00018,18.154]
[1780075937358,25.38,74194.69,0.0,-0.789,0.00018,18.10746]
[1780075938362,25.38,74188.82,0.0,-0.79006,0.00018,18.05232]
[1780075939378,25.38,74175.63,0.0,-0.79245,0.00018,17.92795]
[1780075940381,25.38,74173.6,0.0,-0.79281,0.00018,17.90889]
[1780075945415,25.38,74178.33,0.0,-0.79195,0.00018,17.95394]
[1780075950454,25.38,74178.33,0.0,-0.79194,0.00018,17.95431]
[1780075955486,25.38,74184.8,0.0,-0.7908,0.00018,18.01149]
[1780075957500,25.38,74188.08,0.0,-0.79021,0.00018,18.04232]
[1780075963542,25.38,74183.8,0.0,-0.79098,0.00018,18.00211]
[1780075968576,25.39,74178.87,0.0,-0.79187,0.00018,17.95586]
[1780075973613,25.39,74184.71,0.0,-0.79081,0.00018,18.01107]
[1780075975626,25.39,74188.19,0.0,-0.79018,0.00018,18.04376]
[1780075976633,25.39,74194.7,0.0,-0.789,0.00018,18.10489]
[1780075977887,25.39,74199.96,0.0,-0.78804,0.00018,18.15414]
[1780075983681,25.38,74200.22,0.0,-0.78801,0.00018,18.15575]
[1780075988717,25.38,74203.75,0.0,-0.78738,0.00018,18.18829]
[1780075993751,25.38,74204.71,0.0,-0.7872,0.00018,18.19743]
[1780075998786,25.38,74204.42,0.0,-0.78725,0.00018,18.1949]
[1780076003823,25.38,74211.18,0.0,-0.78601,0.00018,18.25829]
[1780076008857,25.38,74210.59,0.0,-0.78612,0.00018,18.25263]
[1780076013897,25.38,74215.7,0.0,-0.78522,0.00018,18.29612]
[1780076018936,25.38,74216.59,0.0,-0.78507,0.00018,18.30384]
[1780076023971,25.38,74207.28,0.0,-0.78679,0.00018,18.2162]
[1780076024977,25.38,74197.37,0.0,-0.7886,0.00018,18.12329]
[1780076025986,25.38,74184.66,0.0,-0.79091,0.00018,18.00371]
[1780076026995,25.38,74173.55,0.0,-0.79291,0.00018,17.89898]
[1780076028243,25.38,74166.63,0.0,-0.79416,0.00018,17.83307]
[1780076034040,25.38,74163.19,0.0,-0.79479,0.00018,17.80009]
[1780076039077,25.38,74164.39,0.0,-0.79458,0.00018,17.81115]
[1780076043107,25.38,74170.56,0.0,-0.79347,0.00018,17.86936]
[1780076044113,25.38,74175.32,0.0,-0.79262,0.00018,17.91419]
[1780076049156,25.37,74175.44,0.0,-0.79262,0.00018,17.91444]
[1780076054186,25.37,74173.31,0.0,-0.79301,0.00018,17.8939]
[1780076059222,25.37,74173.21,0.0,-0.79304,0.00018,17.89243]
[1780076064256,25.37,74172.03,0.0,-0.79326,0.00018,17.88081]
[1780076069292,25.37,74169.35,0.0,-0.79375,0.00018,17.85508]
[1780076074327,25.37,74166.02,0.0,-0.79438,0.00018,17.81925]
[1780076076342,25.37,74160.17,0.0,-0.79543,0.00018,17.76387]
[1780076078593,25.37,74165.42,0.0,-0.79449,0.00018,17.81333]
[1780076084398,25.37,74166.01,0.0,-0.7944,0.00018,17.8185]
[1780076088663,25.37,74178.41,0.0,-0.79218,0.00018,17.93526]
[1780076089434,25.37,74178.41,0.0,-0.79218,0.00018,17.93524]
[1780076090440,25.37,74184.53,0.0,-0.79107,0.00018,17.99284]
[1780076092454,25.37,74191.4,0.0,-0.78983,0.00018,18.05726]
[1780076095476,25.37,74185.1,0.0,-0.79097,0.00018,17.9979]
[1780076096482,25.37,74184.25,0.0,-0.79113,0.00018,17.98983]
[1780076099506,25.37,74174.95,0.0,-0.79281,0.00018,17.90178]
[1780076100511,25.37,74172.95,0.0,-0.79317,0.00018,17.88295]
[1780076105545,25.37,74163.09,0.0,-0.79495,0.00018,17.78914]
[1780076106554,25.37,74162.25,0.0,-0.7951,0.00018,17.78119]
[1780076110583,25.36,74147.46,0.0,-0.79774,0.00018,17.64066]
[1780076111589,25.36,74147.17,0.0,-0.7978,0.00018,17.63786]
[1780076116625,25.36,74154.73,0.0,-0.79646,0.00018,17.70933]
[1780076119648,25.36,74158.59,0.0,-0.79578,0.00018,17.74551]
[1780076122684,25.36,74153.24,0.0,-0.79674,0.00018,17.69424]
[1780076124759,25.36,74159.59,0.0,-0.79561,0.00018,17.75446]
[1780076125761,25.36,74148.11,0.0,-0.79766,0.00018,17.6453]
[1780076127772,25.36,74141.0,0.0,-0.79893,0.00018,17.57717]
[1780076129787,25.36,74147.22,0.0,-0.79783,0.00018,17.63624]
[1780076130792,25.36,74152.63,0.0,-0.79687,0.00018,17.6875]
[1780076133815,25.36,74158.03,0.0,-0.79594,0.00018,17.73437]
[1780076139023,25.36,74148.84,0.0,-0.7976,0.00018,17.64624]
[1780076139855,25.36,74148.82,0.0,-0.79761,0.00018,17.64587]
[1780076143884,25.36,74138.16,0.0,-0.7995,0.00018,17.54442]
[1780076149093,25.36,74134.46,0.0,-0.80015,0.00018,17.50913]
[1780076150933,25.36,74125.85,0.0,-0.80167,0.00018,17.42694]
[1780076155968,25.36,74118.64,0.0,-0.80294,0.00017,17.3575]
[1780076161002,25.35,74117.1,0.0,-0.80322,0.00017,17.34214]
[1780076166039,25.35,74117.82,0.0,-0.80311,0.00017,17.34838]
[1780076171073,25.35,74118.31,0.0,-0.80303,0.00017,17.35248]
[1780076176113,25.35,74120.21,0.0,-0.80272,0.00018,17.36979]
[1780076179304,25.35,74112.48,0.0,-0.80408,0.00017,17.2952]
[1780076185186,25.35,74114.76,0.0,-0.80368,0.00017,17.31706]
[1780076190222,25.35,74114.19,0.0,-0.80377,0.00017,17.31222]
[1780076195256,25.35,74116.21,0.0,-0.80346,0.00017,17.32711]
[1780076200292,25.35,74116.0,0.0,-0.8035,0.00017,17.32451]
[1780076206337,25.35,74115.97,0.0,-0.80353,0.00017,17.32312]
[1780076208355,25.35,74121.79,0.0,-0.80251,0.00018,17.37869]
[1780076210366,25.35,74124.16,0.0,-0.8021,0.00018,17.40132]
[1780076213392,25.35,74130.91,0.0,-0.80091,0.00018,17.46572]
[1780076214396,25.35,74140.42,0.0,-0.79924,0.00018,17.55613]
[1780076216410,25.35,74146.27,0.0,-0.79821,0.00018,17.61158]
[1780076221446,25.34,74151.66,0.0,-0.79727,0.00018,17.66157]
[1780076226485,25.34,74145.84,0.0,-0.79831,0.00018,17.60598]
[1780076231520,25.34,74147.39,0.0,-0.79804,0.00018,17.62068]
[1780076236556,25.34,74152.97,0.0,-0.79705,0.00018,17.67355]
[1780076241594,25.34,74150.43,0.0,-0.79751,0.00018,17.64907]
[1780076242601,25.34,74140.57,0.0,-0.79926,0.00018,17.55524]
[1780076247635,25.34,74138.22,0.0,-0.79967,0.00018,17.53267]
[1780076248644,25.34,74145.37,0.0,-0.79841,0.00018,17.6007]
[1780076249799,25.34,74154.78,0.0,-0.79674,0.00018,17.69012]
[1780076252670,25.34,74157.92,0.0,-0.79621,0.00018,17.71562]
[1780076255693,25.34,74167.83,0.0,-0.79444,0.00018,17.80953]
[1780076256701,25.34,74174.62,0.0,-0.79322,0.00018,17.87378]
[1780076257707,25.34,74180.86,0.0,-0.7921,0.00018,17.93265]
[1780076258714,25.34,74183.27,0.0,-0.79166,0.00018,17.95525]
[1780076259873,25.34,74192.5,0.0,-0.78999,0.00018,18.04223]
[1780076262741,25.34,74192.81,0.0,-0.78994,0.00018,18.04496]
[1780076267776,25.34,74209.14,0.0,-0.78697,0.00018,18.1981]
[1780076269943,25.34,74218.56,0.0,-0.78524,0.00018,18.28608]
[1780076271804,25.34,74224.54,0.0,-0.78414,0.00018,18.34179]
[1780076273818,25.34,74226.41,0.0,-0.7838,0.00018,18.35916]
[1780076275832,25.34,74221.12,0.0,-0.78478,0.00018,18.30968]
[1780076280868,25.34,74223.21,0.0,-0.78439,0.00018,18.32916]
[1780076285905,25.34,74224.75,0.0,-0.78411,0.00018,18.34346]
[1780076286909,25.34,74230.12,0.0,-0.78312,0.00019,18.39346]
[1780076289930,25.34,74223.95,0.0,-0.78426,0.00018,18.33574]
[1780076293959,25.34,74219.24,0.0,-0.78514,0.00018,18.29137]
[1780076295973,25.33,74229.66,0.0,-0.78322,0.00019,18.38825]
[1780076301008,25.33,74232.11,0.0,-0.78278,0.00019,18.41066]
[1780076306048,25.33,74235.04,0.0,-0.78224,0.00019,18.43744]
[1780076311085,25.33,74235.22,0.0,-0.78225,0.00019,18.43457]
[1780076316114,25.33,74234.85,0.0,-0.78233,0.00019,18.43068]
[1780076321149,25.33,74235.32,0.0,-0.78225,0.00019,18.43467]
[1780076326185,25.33,74235.06,0.0,-0.78231,0.00019,18.43176]
[1780076331220,25.33,74235.07,0.0,-0.78232,0.00019,18.43133]
[1780076336255,25.33,74236.15,0.0,-0.78213,0.00019,18.44094]
[1780076343306,25.32,74235.7,0.0,-0.78223,0.00019,18.43604]
[1780076348339,25.32,74234.71,0.0,-0.78242,0.00019,18.42637]
[1780076349346,25.32,74229.36,0.0,-0.78341,0.00019,18.37641]
[1780076350510,25.32,74227.69,0.0,-0.78373,0.00018,18.36038]
[1780076354392,25.32,74233.15,0.0,-0.78273,0.00019,18.41061]
[1780076359417,25.32,74229.8,0.0,-0.78337,0.00019,18.37849]
[1780076364451,25.32,74230.49,0.0,-0.78327,0.00019,18.38379]
[1780076369488,25.31,74233.53,0.0,-0.78272,0.00019,18.41132]
[1780076372517,25.31,74227.87,0.0,-0.78382,0.00018,18.35361]
[1780076377545,25.31,74230.01,0.0,-0.78345,0.00019,18.37243]
[1780076382580,25.31,74233.85,0.0,-0.78276,0.00019,18.40712]
[1780076386608,25.31,74228.01,0.0,-0.78386,0.00018,18.35168]
[1780076391642,25.3,74224.94,0.0,-0.78444,0.00018,18.32223]
[1780076394663,25.3,74216.38,0.0,-0.78603,0.00018,18.24171]
[1780076400860,25.3,74213.48,0.0,-0.78656,0.00018,18.21427]
[1780076405742,25.3,74219.69,0.0,-0.78543,0.00018,18.27225]
[1780076407758,25.3,74214.1,0.0,-0.78646,0.00018,18.21964]
[1780076410931,25.3,74208.29,0.0,-0.78753,0.00018,18.16508]
[1780076416820,25.3,74208.49,0.0,-0.78749,0.00018,18.16708]
[1780076419844,25.3,74218.03,0.0,-0.78574,0.00018,18.2565]
[1780076424876,25.3,74220.37,0.0,-0.78532,0.00018,18.27793]
[1780076429913,25.3,74220.4,0.0,-0.78532,0.00018,18.27784]
[1780076434947,25.3,74216.23,0.0,-0.78612,0.00018,18.2344]
[1780076439985,25.3,74212.56,0.0,-0.7868,0.00018,18.19988]
[1780076441170,25.3,74198.38,0.0,-0.7894,0.00018,18.06643]
[1780076443005,25.3,74186.71,0.0,-0.79152,0.00018,17.95599]
[1780076448041,25.3,74186.27,0.0,-0.79161,0.00018,17.95142]
[1780076451061,25.3,74180.21,0.0,-0.79271,0.00018,17.89395]
[1780076453078,25.3,74175.11,0.0,-0.79363,0.00018,17.84572]
[1780076457103,25.3,74181.34,0.0,-0.7925,0.00018,17.90482]
[1780076462139,25.3,74184.31,0.0,-0.79197,0.00018,17.93285]
[1780076464155,25.3,74191.83,0.0,-0.7906,0.00018,18.00403]
[1780076466166,25.3,74185.86,0.0,-0.79168,0.00018,17.94782]
[1780076471201,25.3,74183.13,0.0,-0.79216,0.00018,17.92277]
[1780076476237,25.3,74188.89,0.0,-0.79111,0.00018,17.97767]
[1780076481448,25.3,74188.67,0.0,-0.79114,0.00018,17.97616]
[1780076487313,25.3,74189.76,0.0,-0.79093,0.00018,17.98688]
[1780076491517,25.3,74172.91,0.0,-0.794,0.00018,17.8238]
[1780076492354,25.3,74172.91,0.0,-0.794,0.00018,17.82387]
[1780076495375,25.3,74161.22,0.0,-0.79609,0.00018,17.71312]
[1780076500411,25.3,74165.57,0.0,-0.79531,0.00018,17.75456]
[1780076504441,25.3,74172.71,0.0,-0.79403,0.00018,17.82251]
[1780076509474,25.3,74173.94,0.0,-0.7938,0.00018,17.83422]
[1780076515517,25.3,74175.8,0.0,-0.79347,0.00018,17.85195]
[1780076520554,25.3,74177.53,0.0,-0.79315,0.00018,17.86837]
[1780076525591,25.31,74176.02,0.0,-0.79342,0.00018,17.85412]
[1780076528611,25.31,74187.62,0.0,-0.79133,0.00018,17.96386]
[1780076529618,25.3,74190.18,0.0,-0.79086,0.00018,17.98793]
[1780076534653,25.3,74192.82,0.0,-0.7904,0.00018,18.01213]
[1780076537676,25.3,74200.71,0.0,-0.78896,0.00018,18.08637]
[1780076539690,25.3,74199.53,0.0,-0.78918,0.00018,18.07514]
[1780076541873,25.3,74194.9,0.0,-0.79003,0.00018,18.03149]
[1780076545733,25.3,74188.43,0.0,-0.7912,0.00018,17.97047]
[1780076550769,25.3,74193.0,0.0,-0.79037,0.00018,18.01376]
[1780076555803,25.3,74192.58,0.0,-0.79048,0.00018,18.00571]
[1780076560839,25.3,74193.15,0.0,-0.79037,0.00018,18.01118]
[1780076565873,25.3,74188.18,0.0,-0.79127,0.00018,17.96447]
[1780076570909,25.3,74186.9,0.0,-0.79149,0.00018,17.95282]
[1780076575945,25.31,74183.73,0.0,-0.79206,0.00018,17.92345]
[1780076580979,25.31,74187.27,0.0,-0.79141,0.00018,17.95735]
[1780076586014,25.31,74185.83,0.0,-0.79166,0.00018,17.94423]
[1780076591052,25.31,74180.1,0.0,-0.79269,0.00018,17.89021]
[1780076596090,25.31,74183.45,0.0,-0.79209,0.00018,17.92158]
[1780076601124,25.31,74182.71,0.0,-0.79223,0.00018,17.91434]
[1780076602294,25.31,74172.33,0.0,-0.7941,0.00018,17.81608]
[1780076604146,25.31,74166.69,0.0,-0.79511,0.00018,17.76278]
[1780076609186,25.31,74163.16,0.0,-0.79573,0.00018,17.72998]
[1780076614215,25.31,74160.8,0.0,-0.79617,0.00018,17.7044]
[1780076619249,25.31,74155.56,0.0,-0.7971,0.00018,17.6549]
[1780076625291,25.31,74155.04,0.0,-0.79719,0.00018,17.65002]
[1780076626299,25.31,74161.93,0.0,-0.79596,0.00018,17.71544]
[1780076631334,25.31,74161.76,0.0,-0.796,0.00018,17.71331]
[1780076636370,25.31,74166.2,0.0,-0.7952,0.00018,17.7557]
[1780076641403,25.31,74162.55,0.0,-0.79585,0.00018,17.72138]
[1780076646439,25.31,74161.86,0.0,-0.79598,0.00018,17.71436]
[1780076651474,25.31,74162.57,0.0,-0.79585,0.00018,17.72139]
[1780076656508,25.31,74163.76,0.0,-0.79564,0.00018,17.7327]
[1780076660537,25.31,74169.07,0.0,-0.79469,0.00018,17.7827]
[1780076662721,25.31,74161.56,0.0,-0.79603,0.00018,17.71158]
[1780076668593,25.31,74160.26,0.0,-0.79628,0.00018,17.69863]
[1780076672792,25.31,74144.18,0.0,-0.79918,0.00018,17.5412]
[1780076673632,25.31,74144.18,0.0,-0.79918,0.00018,17.5411]
[1780076677663,25.31,74137.52,0.0,-0.80037,0.00018,17.4772]
[1780076681698,25.31,74129.38,0.0,-0.80181,0.00018,17.39935]
[1780076683708,25.31,74132.44,0.0,-0.80126,0.00018,17.42876]
[1780076685722,25.31,74130.03,0.0,-0.80169,0.00018,17.40575]
[1780076688745,25.31,74120.17,0.0,-0.80342,0.00018,17.31147]
[1780076689783,25.31,74114.65,0.0,-0.80438,0.00017,17.25866]
[1780076691790,25.31,74112.56,0.0,-0.80475,0.00017,17.23859]
[1780076696828,25.31,74116.61,0.0,-0.80406,0.00017,17.27646]
[1780076701860,25.3,74111.1,0.0,-0.80504,0.00017,17.22254]
[1780076706894,25.3,74109.86,0.0,-0.80527,0.00017,17.20971]
[1780076711930,25.3,74111.72,0.0,-0.80497,0.00017,17.22656]
[1780076713089,25.3,74103.66,0.0,-0.80638,0.00017,17.14892]
[1780076714951,25.3,74103.89,0.0,-0.80634,0.00017,17.15084]
[1780076719987,25.3,74089.41,0.0,-0.80885,0.00017,17.01102]
[1780076720993,25.3,74084.81,0.0,-0.80965,0.00017,16.9665]
[1780076726029,25.3,74080.89,0.0,-0.81035,0.00017,16.92696]
[1780076728065,25.29,74071.18,0.0,-0.81203,0.00017,16.83261]
[1780076729052,25.29,74057.36,0.0,-0.81438,0.00017,16.69872]
[1780076730060,25.29,74054.49,0.0,-0.81487,0.00017,16.6709]
[1780076735093,25.29,74054.03,0.0,-0.81499,0.00017,16.66149]
[1780076738114,25.29,74043.68,0.0,-0.81675,0.00017,16.56039]
[1780076740128,25.28,74035.94,0.0,-0.81811,0.00017,16.48174]
[1780076741134,25.28,74031.53,0.0,-0.81886,0.00017,16.43868]
[1780076743325,25.28,74016.23,0.0,-0.8214,0.00017,16.2896]
[1780076745162,25.28,74014.3,0.0,-0.82173,0.00017,16.2707]
[1780076747177,25.28,74020.29,0.0,-0.82073,0.00017,16.32895]
[1780076750198,25.28,74029.18,0.0,-0.81927,0.00017,16.41432]
[1780076751207,25.28,74031.11,0.0,-0.81898,0.00017,16.43126]
[1780076752214,25.27,74038.68,0.0,-0.81775,0.00017,16.50286]
[1780076753393,25.27,74046.58,0.0,-0.81643,0.00017,16.57927]
[1780076755238,25.27,74035.96,0.0,-0.81822,0.00017,16.47599]
[1780076756245,25.27,74035.98,0.0,-0.81822,0.00017,16.47595]
[1780076761280,25.26,74035.06,0.0,-0.81845,0.00017,16.46221]
[1780076763466,25.26,74045.38,0.0,-0.81673,0.00017,16.56204]
[1780076765308,25.26,74045.48,0.0,-0.81672,0.00017,16.56269]
[1780076770345,25.26,74049.78,0.0,-0.816,0.00017,16.6041]
[1780076772358,25.26,74056.19,0.0,-0.81492,0.00017,16.66609]
[1780076774372,25.26,74050.93,0.0,-0.81581,0.00017,16.61485]
[1780076779408,25.26,74036.63,0.0,-0.81822,0.00017,16.47572]
[1780076780416,25.26,74036.6,0.0,-0.81823,0.00017,16.4753]
[1780076781423,25.26,74043.58,0.0,-0.81706,0.00017,16.54298]
[1780076782430,25.26,74046.07,0.0,-0.81665,0.00017,16.56694]
[1780076787466,25.26,74049.13,0.0,-0.81614,0.00017,16.5963]
[1780076789480,25.26,74056.42,0.0,-0.81491,0.00017,16.66696]
[1780076792513,25.26,74067.92,0.0,-0.81299,0.00017,16.77425]
[1780076793520,25.26,74067.83,0.0,-0.813,0.00017,16.7734]
[1780076796540,25.26,74061.75,0.0,-0.81403,0.00017,16.7147]
[1780076801579,25.26,74061.31,0.0,-0.8141,0.00017,16.71101]
[1780076806610,25.26,74056.21,0.0,-0.81496,0.00017,16.66155]
[1780076811645,25.26,74052.59,0.0,-0.81557,0.00017,16.62643]
[1780076813837,25.26,74045.97,0.0,-0.81669,0.00017,16.562]
[1780076819701,25.26,74039.97,0.0,-0.81772,0.00017,16.50292]
[1780076822726,25.26,74032.71,0.0,-0.81894,0.00017,16.43192]
[1780076827767,25.26,74029.89,0.0,-0.81943,0.00017,16.40349]
[1780076829770,25.26,74036.41,0.0,-0.81835,0.00017,16.46652]
[1780076834806,25.26,74036.51,0.0,-0.81832,0.00017,16.46781]
[1780076839841,25.25,74027.72,0.0,-0.81981,0.00017,16.3814]
[1780076842863,25.25,74019.01,0.0,-0.82127,0.00017,16.29581]
[1780076845884,25.25,74013.9,0.0,-0.82213,0.00017,16.24542]
[1780076847898,25.25,74011.23,0.0,-0.82257,0.00017,16.21914]
[1780076852933,25.25,74007.33,0.0,-0.82325,0.00016,16.1767]
[1780076857969,25.25,74012.13,0.0,-0.82247,0.00017,16.22327]
[1780076863004,25.25,74018.64,0.0,-0.8214,0.00017,16.2862]
[1780076864192,25.25,74025.15,0.0,-0.82032,0.00017,16.34943]
[1780076866028,25.25,74025.15,0.0,-0.82033,0.00017,16.34897]
[1780076871064,25.25,74020.85,0.0,-0.82106,0.00017,16.3059]
[1780076876100,25.24,74020.51,0.0,-0.82114,0.00017,16.30147]
[1780076882145,25.24,74023.0,0.0,-0.82075,0.00017,16.32425]
[1780076884345,25.24,74014.65,0.0,-0.82214,0.00017,16.24234]
[1780076885173,25.24,74014.65,0.0,-0.82215,0.00017,16.24215]
[1780076890202,25.24,74011.56,0.0,-0.82267,0.00017,16.21125]
[1780076895236,25.24,74012.08,0.0,-0.8226,0.00017,16.21569]
[1780076900280,25.22,74007.31,0.0,-0.82359,0.00016,16.15698]
[1780076902285,25.21,74000.01,0.0,-0.82485,0.00016,16.08249]
[1780076904486,25.21,73999.49,0.0,-0.82494,0.00016,16.07703]
[1780076909333,25.2,73993.11,0.0,-0.82611,0.00016,16.00759]
[1780076914559,25.2,73991.3,0.0,-0.82644,0.00016,15.98542]
[1780076920413,25.2,73987.67,0.0,-0.82704,0.00016,15.94966]
[1780076925446,25.2,73986.16,0.0,-0.82728,0.00016,15.93497]
[1780076930480,25.19,73981.54,0.0,-0.82812,0.00016,15.88439]
[1780076933532,25.17,73989.05,0.0,-0.82707,0.00016,15.9481]
[1780076934510,25.16,73997.18,0.0,-0.82583,0.00016,16.02249]
[1780076935517,25.16,73997.08,0.0,-0.82585,0.00016,16.02116]
[1780076938544,25.16,73991.67,0.0,-0.82675,0.00016,15.96751]
[1780076943579,25.16,73991.09,0.0,-0.82685,0.00016,15.96154]
[1780076946601,25.16,73985.14,0.0,-0.82783,0.00016,15.90266]
[1780076947608,25.16,73977.28,0.0,-0.82911,0.00016,15.8251]
[1780076948614,25.15,73976.92,0.0,-0.82923,0.00016,15.81769]
[1780076953650,25.12,73967.39,0.0,-0.83105,0.00016,15.70787]
[1780076956671,25.11,73961.88,0.0,-0.83205,0.00016,15.64677]
[1780076961709,25.1,73957.63,0.0,-0.83284,0.00016,15.59801]
[1780076968947,25.09,73956.73,0.0,-0.83307,0.00016,15.58443]
[1780076972785,25.09,73949.61,0.0,-0.83425,0.00016,15.50936]
[1780076974798,25.09,73942.39,0.0,-0.8354,0.00016,15.43832]
[1780076976812,25.09,73940.54,0.0,-0.83569,0.00016,15.42035]
[1780076977819,25.09,73948.07,0.0,-0.83447,0.00016,15.49579]
[1780076979017,25.09,73948.21,0.0,-0.83447,0.00016,15.49607]
[1780076985876,25.09,73946.07,0.0,-0.83486,0.00016,15.47193]
[1780076989087,25.08,73940.12,0.0,-0.83583,0.00016,15.41152]
[1780076994943,25.07,73943.67,0.0,-0.83536,0.00016,15.44068]
[1780076995948,25.07,73950.41,0.0,-0.8343,0.00016,15.50663]
[1780076996954,25.07,73953.3,0.0,-0.83385,0.00016,15.53457]
[1780077001989,25.07,73955.12,0.0,-0.83361,0.00016,15.54917]
[1780077007024,25.06,73950.7,0.0,-0.83435,0.00016,15.5034]
[1780077008031,25.06,73943.14,0.0,-0.83556,0.00016,15.42837]
[1780077009228,25.06,73940.12,0.0,-0.83606,0.00016,15.39781]
[1780077015091,25.06,73940.32,0.0,-0.83605,0.00016,15.39805]
[1780077016099,25.06,73931.71,0.0,-0.83742,0.00016,15.31251]
[1780077017105,25.06,73926.41,0.0,-0.83826,0.00016,15.26025]
[1780077018112,25.06,73922.98,0.0,-0.8388,0.00016,15.22621]
[1780077019312,25.06,73910.32,0.0,-0.84078,0.00016,15.10118]
[1780077021136,25.05,73897.41,0.0,-0.84278,0.00015,14.97373]
[1780077023152,25.06,73905.08,0.0,-0.84159,0.00015,15.04981]
[1780077024161,25.06,73900.47,0.0,-0.8423,0.00015,15.00445]
[1780077026173,25.06,73890.52,0.0,-0.84382,0.00015,14.90672]
[1780077030214,25.06,73901.67,0.0,-0.84209,0.00015,15.01746]
[1780077032225,25.06,73902.11,0.0,-0.84206,0.00015,15.0177]
[1780077034248,25.06,73895.94,0.0,-0.84303,0.00015,14.95595]
[1780077035246,25.06,73888.7,0.0,-0.84414,0.00015,14.88457]
[1780077037259,25.05,73881.9,0.0,-0.84519,0.00015,14.81678]
[1780077038271,25.05,73882.96,0.0,-0.84504,0.00015,14.82671]
[1780077039459,25.05,73891.94,0.0,-0.84367,0.00015,14.91498]
[1780077041290,25.05,73892.32,0.0,-0.84362,0.00015,14.91809]
[1780077046323,25.05,73894.77,0.0,-0.84327,0.00015,14.94033]
[1780077051359,25.05,73895.66,0.0,-0.84316,0.00015,14.9472]
[1780077056393,25.04,73893.6,0.0,-0.84351,0.00015,14.92498]
[1780077059601,25.04,73899.7,0.0,-0.84259,0.00015,14.98406]
[1780077062443,25.04,73911.94,0.0,-0.8407,0.00016,15.10398]
[1780077063445,25.04,73912.31,0.0,-0.84065,0.00016,15.10735]
[1780077067485,25.04,73919.53,0.0,-0.83953,0.00016,15.17805]
[1780077068627,25.04,73926.99,0.0,-0.83837,0.00016,15.25167]
[1780077069709,25.04,73938.37,0.0,-0.83658,0.00016,15.36342]
[1780077072534,25.04,73946.14,0.0,-0.83535,0.00016,15.4401]
[1780077073535,25.04,73949.62,0.0,-0.83482,0.00016,15.47301]
[1780077074562,25.04,73964.08,0.0,-0.83251,0.00016,15.61534]
[1780077077571,25.03,73958.92,0.0,-0.83335,0.00016,15.5636]
[1780077078584,25.03,73969.2,0.0,-0.83171,0.00016,15.66462]
[1780077081593,25.03,73963.7,0.0,-0.83259,0.00016,15.61015]
[1780077086626,25.03,73960.83,0.0,-0.83306,0.00016,15.58175]
[1780077091664,25.03,73963.94,0.0,-0.83259,0.00016,15.60824]
[1780077096700,25.03,73959.19,0.0,-0.83336,0.00016,15.56098]
[1780077101737,25.03,73955.97,0.0,-0.8339,0.00016,15.52804]
[1780077106769,25.03,73962.08,0.0,-0.83296,0.00016,15.58594]
[1780077111806,25.02,73966.3,0.0,-0.8323,0.00016,15.62625]
[1780077116842,25.02,73967.04,0.0,-0.83221,0.00016,15.63179]
[1780077119873,25.02,73973.6,0.0,-0.83117,0.00016,15.69545]
[1780077120888,25.02,73957.51,0.0,-0.83377,0.00016,15.53575]
[1780077121884,25.02,73957.51,0.0,-0.83378,0.00016,15.53549]
[1780077126925,25.01,73956.58,0.0,-0.83396,0.00016,15.52418]
[1780077131959,25.01,73953.6,0.0,-0.83446,0.00016,15.49333]
[1780077134980,25.01,73959.04,0.0,-0.8336,0.00016,15.54646]
[1780077140226,25.01,73958.85,0.0,-0.83366,0.00016,15.54313]
[1780077146059,25.01,73957.12,0.0,-0.83395,0.00016,15.52479]
[1780077149081,25.0,73964.02,0.0,-0.83286,0.00016,15.59223]
[1780077150296,25.0,73964.92,0.0,-0.83272,0.00016,15.60057]
[1780077154119,25.0,73970.48,0.0,-0.83188,0.00016,15.65012]
[1780077155125,25.0,73972.75,0.0,-0.83152,0.00016,15.67215]
[1780077156132,25.0,73981.12,0.0,-0.83017,0.00016,15.75479]
[1780077157140,25.0,73979.41,0.0,-0.83045,0.00016,15.73753]
[1780077162180,25.0,73981.16,0.0,-0.83018,0.00016,15.75372]
[1780077167209,25.0,73978.32,0.0,-0.83067,0.00016,15.72445]
[1780077171238,24.99,73974.19,0.0,-0.83135,0.00016,15.68299]
[1780077176273,24.99,73973.85,0.0,-0.83141,0.00016,15.67903]
[1780077181315,24.99,73971.16,0.0,-0.83185,0.00016,15.65192]
[1780077182323,24.99,73964.0,0.0,-0.83301,0.00016,15.58109]
[1780077187360,24.99,73968.5,0.0,-0.83229,0.00016,15.62538]
[1780077192396,24.99,73967.04,0.0,-0.83253,0.00016,15.61067]
[1780077195416,24.99,73956.8,0.0,-0.83417,0.00016,15.5094]
[1780077196423,24.99,73947.66,0.0,-0.83563,0.00016,15.41886]
[1780077197431,24.99,73941.32,0.0,-0.83664,0.00016,15.3561]
[1780077198438,24.99,73938.68,0.0,-0.83707,0.00016,15.32971]
[1780077200646,24.99,73932.54,0.0,-0.83804,0.00016,15.26855]
[1780077203473,24.99,73924.67,0.0,-0.83929,0.00016,15.1902]
[1780077204480,24.99,73923.41,0.0,-0.83949,0.00016,15.17767]
[1780077209515,24.99,73923.51,0.0,-0.83948,0.00016,15.17839]
[1780077214550,24.99,73920.17,0.0,-0.84004,0.00016,15.14105]
[1780077219585,24.99,73920.15,0.0,-0.84004,0.00016,15.1408]
[1780077224620,24.99,73920.12,0.0,-0.84004,0.00016,15.14054]
[1780077229654,24.99,73920.44,0.0,-0.83999,0.00016,15.14374]
[1780077234690,24.99,73924.08,0.0,-0.83942,0.00016,15.17978]
[1780077237712,24.99,73924.29,0.0,-0.83939,0.00016,15.18171]
[1780077242747,24.99,73922.22,0.0,-0.83972,0.00016,15.16126]
[1780077247782,24.99,73918.56,0.0,-0.84029,0.00016,15.12526]
[1780077248789,24.99,73912.8,0.0,-0.84118,0.00016,15.06831]
[1780077251004,24.99,73910.63,0.0,-0.84152,0.00016,15.04716]
[1780077255862,24.99,73924.98,0.0,-0.83927,0.00016,15.18963]
[1780077256858,24.99,73932.55,0.0,-0.83808,0.00016,15.26448]
[1780077257859,24.99,73931.18,0.0,-0.83829,0.00016,15.25102]
[1780077258866,24.99,73933.34,0.0,-0.83795,0.00016,15.2721]
[1780077263900,24.99,73934.5,0.0,-0.83778,0.00016,15.28272]
[1780077268935,24.99,73935.29,0.0,-0.83768,0.00016,15.2894]
[1780077273974,24.98,73933.92,0.0,-0.83794,0.00016,15.27087]
[1780077279006,24.98,73932.71,0.0,-0.83815,0.00016,15.25816]
[1780077280023,24.98,73921.19,0.0,-0.83996,0.00016,15.14406]
[1780077281024,24.98,73905.87,0.0,-0.84235,0.00016,14.99214]
[1780077282031,24.98,73898.99,0.0,-0.84342,0.00015,14.92378]
[1780077287066,24.98,73890.36,0.0,-0.84477,0.00015,14.83699]
[1780077292101,24.98,73888.43,0.0,-0.84508,0.00015,14.81691]
[1780077297137,24.98,73887.12,0.0,-0.8453,0.00015,14.80303]
[1780077302172,24.98,73885.6,0.0,-0.84554,0.00015,14.78725]
[1780077305193,24.97,73880.57,0.0,-0.84632,0.00015,14.73713]
[1780077310229,24.97,73880.85,0.0,-0.84628,0.00015,14.73949]
[1780077314260,24.97,73868.5,0.0,-0.84817,0.00015,14.617]
[1780077319294,24.96,73864.87,0.0,-0.8488,0.00015,14.57564]
[1780077324329,24.96,73861.14,0.0,-0.84938,0.00015,14.53797]
[1780077331596,24.96,73871.32,0.0,-0.84788,0.00015,14.63361]
[1780077332385,24.96,73871.32,0.0,-0.84789,0.00015,14.63333]
[1780077333391,24.96,73878.72,0.0,-0.84677,0.00015,14.70612]
[1780077336414,24.96,73887.86,0.0,-0.84539,0.00015,14.79547]
[1780077337425,24.96,73879.64,0.0,-0.84665,0.00015,14.7138]
[1780077342456,24.96,73875.15,0.0,-0.84736,0.00015,14.66785]
[1780077346486,24.95,73868.53,0.0,-0.84838,0.00015,14.60133]
[1780077350514,24.95,73861.33,0.0,-0.84948,0.00015,14.52954]
[1780077351735,24.95,73853.66,0.0,-0.85063,0.00015,14.45363]
[1780077352527,24.95,73853.95,0.0,-0.85059,0.00015,14.45647]
[1780077355548,24.95,73842.74,0.0,-0.85226,0.00015,14.3459]
[1780077358571,24.95,73832.34,0.0,-0.8538,0.00015,14.24383]
[1780077363608,24.95,73837.34,0.0,-0.85305,0.00015,14.29344]
[1780077368643,24.95,73839.04,0.0,-0.85281,0.00015,14.30954]
[1780077373679,24.95,73836.71,0.0,-0.85317,0.00015,14.28581]
[1780077378715,24.95,73838.47,0.0,-0.85292,0.00015,14.30244]
[1780077383750,24.95,73838.29,0.0,-0.85295,0.00015,14.2999]
[1780077388785,24.95,73841.38,0.0,-0.85251,0.00015,14.32946]
[1780077393823,24.95,73842.03,0.0,-0.85246,0.00015,14.33078]
[1780077395836,24.95,73847.65,0.0,-0.85163,0.00015,14.3858]
[1780077398856,24.95,73837.96,0.0,-0.85309,0.00015,14.28931]
[1780077399866,24.94,73836.84,0.0,-0.85326,0.00015,14.27809]
[1780077402089,24.94,73843.15,0.0,-0.85233,0.00015,14.33979]
[1780077407923,24.94,73839.43,0.0,-0.8529,0.00015,14.30193]
[1780077412958,24.94,73840.76,0.0,-0.85272,0.00015,14.31387]
[1780077417994,24.94,73840.43,0.0,-0.85279,0.00015,14.30941]
[1780077424043,24.94,73841.76,0.0,-0.85262,0.00015,14.32078]
[1780077429076,24.93,73840.26,0.0,-0.85286,0.00015,14.30472]
[1780077434111,24.93,73841.2,0.0,-0.85274,0.00015,14.31282]
[1780077439145,24.93,73838.96,0.0,-0.85308,0.00015,14.28962]
[1780077444184,24.93,73846.02,0.0,-0.85205,0.00015,14.35849]
[1780077449221,24.93,73850.31,0.0,-0.85141,0.00015,14.40081]
[1780077451235,24.93,73857.43,0.0,-0.85038,0.00015,14.46694]
[1780077453249,24.93,73864.26,0.0,-0.84935,0.00015,14.53416]
[1780077455264,24.93,73871.54,0.0,-0.84826,0.00015,14.60572]
[1780077456269,24.93,73877.37,0.0,-0.84738,0.00015,14.66307]
[1780077461305,24.92,73878.78,0.0,-0.84719,0.00015,14.67528]
[1780077466345,24.92,73875.98,0.0,-0.84764,0.00015,14.64602]
[1780077470381,24.92,73869.82,0.0,-0.84859,0.00015,14.584]
[1780077472586,24.92,73888.52,0.0,-0.84576,0.00015,14.76853]
[1780077478437,24.92,73885.01,0.0,-0.84631,0.00015,14.73277]
[1780077483472,24.92,73885.85,0.0,-0.84619,0.00015,14.74059]
[1780077488511,24.92,73891.14,0.0,-0.84539,0.00015,14.79241]
[1780077493548,24.91,73893.12,0.0,-0.84511,0.00015,14.81053]
[1780077498578,24.91,73891.33,0.0,-0.8454,0.00015,14.79137]
[1780077503614,24.91,73891.5,0.0,-0.84539,0.00015,14.79237]
[1780077508653,24.91,73887.65,0.0,-0.84601,0.00015,14.75217]
[1780077510667,24.91,73876.86,0.0,-0.84767,0.00015,14.64463]
[1780077514693,24.9,73882.42,0.0,-0.84687,0.00015,14.69449]
[1780077519727,24.9,73882.58,0.0,-0.84687,0.00015,14.69451]
[1780077524763,24.9,73885.59,0.0,-0.84644,0.00015,14.72272]
[1780077526778,24.9,73900.28,0.0,-0.84419,0.00015,14.86762]
[1780077530809,24.9,73905.92,0.0,-0.84334,0.00016,14.92251]
[1780077533014,24.9,73916.1,0.0,-0.84175,0.00016,15.02335]
[1780077538863,24.89,73911.78,0.0,-0.84244,0.00016,14.98003]
[1780077543898,24.89,73910.19,0.0,-0.84269,0.00016,14.96401]
[1780077548932,24.89,73908.4,0.0,-0.84297,0.00016,14.94613]
[1780077553965,24.89,73907.66,0.0,-0.84309,0.00016,14.93813]
[1780077559003,24.89,73907.02,0.0,-0.84321,0.00016,14.93068]
[1780077564047,24.89,73905.98,0.0,-0.84337,0.00016,14.92036]
[1780077569072,24.89,73903.8,0.0,-0.84371,0.00015,14.89876]
[1780077574107,24.89,73901.51,0.0,-0.84409,0.00015,14.87208]
[1780077577128,24.89,73896.29,0.0,-0.8449,0.00015,14.82047]
[1780077579142,24.89,73889.68,0.0,-0.84592,0.00015,14.75454]
[1780077584177,24.89,73886.14,0.0,-0.84647,0.00015,14.71886]
[1780077589213,24.89,73882.08,0.0,-0.84709,0.00015,14.67827]
[1780077593436,24.89,73871.6,0.0,-0.84869,0.00015,14.57438]
[1780077600295,24.89,73873.34,0.0,-0.84841,0.00015,14.59227]
[1780077601321,24.89,73881.92,0.0,-0.84711,0.00015,14.67742]
[1780077602312,24.89,73896.46,0.0,-0.84488,0.00015,14.82161]
[1780077603326,24.89,73900.73,0.0,-0.84422,0.00015,14.86378]
[1780077606346,24.89,73909.8,0.0,-0.84283,0.00016,14.95301]
[1780077607352,24.89,73909.79,0.0,-0.84283,0.00016,14.95288]
[1780077608359,24.89,73898.03,0.0,-0.84465,0.00015,14.83615]
[1780077609366,24.89,73892.7,0.0,-0.84548,0.00015,14.78307]
[1780077610379,24.89,73898.14,0.0,-0.84464,0.00015,14.83689]
[1780077615411,24.89,73901.05,0.0,-0.84421,0.00015,14.86486]
[1780077618450,24.89,73898.74,0.0,-0.84457,0.00015,14.84116]
[1780077621455,24.89,73905.05,0.0,-0.84361,0.00015,14.90308]
[1780077623467,24.88,73907.21,0.0,-0.84328,0.00016,14.92452]
[1780077623654,24.88,73897.33,0.0,-0.8448,0.00015,14.82647]
[1780077625481,24.88,73894.1,0.0,-0.84531,0.00015,14.7939]
[1780077626489,24.88,73888.64,0.0,-0.84615,0.00015,14.73958]
[1780077628502,24.88,73884.24,0.0,-0.84683,0.00015,14.69581]
[1780077630521,24.88,73879.1,0.0,-0.84761,0.00015,14.64481]
[1780077632531,24.88,73872.21,0.0,-0.84869,0.00015,14.57257]
[1780077636645,24.88,73867.93,0.0,-0.84935,0.00015,14.52938]
[1780077641681,24.88,73872.11,0.0,-0.84872,0.00015,14.57049]
[1780077643949,24.88,73879.6,0.0,-0.84759,0.00015,14.64443]
[1780077648729,24.88,73880.3,0.0,-0.8475,0.00015,14.65027]
[1780077650743,24.88,73874.88,0.0,-0.84833,0.00015,14.59612]
[1780077651751,24.88,73868.65,0.0,-0.84928,0.00015,14.5342]
[1780077652758,24.88,73862.71,0.0,-0.85017,0.00015,14.47527]
[1780077654022,24.88,73860.18,0.0,-0.85055,0.00015,14.45025]
[1780077657794,24.88,73865.23,0.0,-0.84979,0.00015,14.50045]
[1780077658806,24.88,73870.69,0.0,-0.84896,0.00015,14.55457]
[1780077664092,24.88,73873.32,0.0,-0.84857,0.00015,14.58025]
[1780077666864,24.88,73882.38,0.0,-0.8472,0.00015,14.66988]
[1780077667864,24.88,73883.18,0.0,-0.84708,0.00015,14.67761]
[1780077672903,24.88,73876.83,0.0,-0.84806,0.00015,14.61351]
[1780077674164,24.88,73879.37,0.0,-0.84768,0.00015,14.63843]
[1780077679948,24.87,73880.25,0.0,-0.84756,0.00015,14.64633]
[1780077684984,24.87,73880.63,0.0,-0.84752,0.00015,14.64911]
[1780077685991,24.87,73886.32,0.0,-0.84665,0.00015,14.70536]
[1780077688018,24.87,73893.24,0.0,-0.8456,0.00015,14.77307]
[1780077693040,24.87,73886.11,0.0,-0.84676,0.00015,14.69641]
[1780077698074,24.87,73884.43,0.0,-0.84704,0.00015,14.67854]
[1780077703110,24.86,73893.26,0.0,-0.8457,0.00015,14.76505]
[1780077704378,24.86,73895.88,0.0,-0.8453,0.00015,14.79072]
[1780077710158,24.86,73891.96,0.0,-0.84594,0.00015,14.74957]
[1780077713179,24.86,73885.83,0.0,-0.84689,0.00015,14.68783]
[1780077718215,24.86,73878.89,0.0,-0.84797,0.00015,14.61787]
[1780077719223,24.86,73871.97,0.0,-0.84902,0.00015,14.54906]
[1780077720230,24.86,73861.82,0.0,-0.85056,0.00015,14.44833]
[1780077721245,24.86,73855.58,0.0,-0.8515,0.00015,14.38655]
[1780077723257,24.86,73849.79,0.0,-0.85237,0.00015,14.32874]
[1780077724525,24.86,73850.41,0.0,-0.85228,0.00015,14.33478]
[1780077730307,24.86,73855.62,0.0,-0.85151,0.00015,14.38582]
[1780077733330,24.85,73860.65,0.0,-0.85076,0.00015,14.43518]
[1780077734335,24.85,73866.83,0.0,-0.84983,0.00015,14.49626]
[1780077735342,24.85,73867.63,0.0,-0.84971,0.00015,14.5039]
[1780077739371,24.85,73872.92,0.0,-0.84892,0.00015,14.55611]
[1780077741386,24.85,73882.67,0.0,-0.84743,0.00015,14.65278]
[1780077742397,24.85,73884.94,0.0,-0.84709,0.00015,14.67516]
[1780077744411,24.85,73897.5,0.0,-0.84516,0.00015,14.79976]
[1780077745418,24.85,73900.84,0.0,-0.84465,0.00015,14.83289]
[1780077749447,24.85,73906.4,0.0,-0.8438,0.00016,14.88768]
[1780077754482,24.85,73904.65,0.0,-0.84411,0.00015,14.86541]
[1780077757503,24.85,73910.08,0.0,-0.84328,0.00016,14.91887]
[1780077762539,24.85,73904.4,0.0,-0.84418,0.00015,14.86139]
[1780077767574,24.85,73905.22,0.0,-0.84406,0.00015,14.86872]
[1780077772608,24.85,73903.15,0.0,-0.8444,0.00015,14.84731]
[1780077777645,24.84,73903.92,0.0,-0.84429,0.00015,14.85409]
[1780077782679,24.84,73897.03,0.0,-0.84537,0.00015,14.78467]
[1780077787716,24.84,73896.29,0.0,-0.84549,0.00015,14.77679]
[1780077792751,24.84,73883.48,0.0,-0.84747,0.00015,14.64901]
[1780077793757,24.84,73877.8,0.0,-0.84833,0.00015,14.59265]
[1780077795771,24.84,73875.72,0.0,-0.84865,0.00015,14.57168]
[1780077800811,24.84,73880.3,0.0,-0.84797,0.00015,14.61624]
[1780077805849,24.84,73880.77,0.0,-0.84792,0.00015,14.61975]
[1780077806854,24.84,73874.23,0.0,-0.84891,0.00015,14.55457]
[1780077807862,24.84,73875.21,0.0,-0.84877,0.00015,14.56417]
[1780077811888,24.84,73866.96,0.0,-0.85006,0.00015,14.47772]
[1780077816924,24.84,73869.1,0.0,-0.84974,0.00015,14.4988]
[1780077819952,24.84,73876.56,0.0,-0.84861,0.00015,14.5727]
[1780077821959,24.84,73869.78,0.0,-0.84964,0.00015,14.50514]
[1780077825248,24.83,73877.41,0.0,-0.84848,0.00015,14.58075]
[1780077825988,24.83,73877.41,0.0,-0.84849,0.00015,14.58051]
[1780077831022,24.83,73883.76,0.0,-0.84753,0.00015,14.64289]
[1780077833041,24.83,73889.72,0.0,-0.84663,0.00015,14.70166]
[1780077838076,24.83,73889.28,0.0,-0.84672,0.00015,14.69583]
[1780077843111,24.83,73889.57,0.0,-0.8467,0.00015,14.69724]
[1780077847142,24.83,73884.52,0.0,-0.84749,0.00015,14.6459]
[1780077849154,24.83,73879.03,0.0,-0.84833,0.00015,14.59094]
[1780077853183,24.82,73890.33,0.0,-0.84662,0.00015,14.70221]
[1780077858218,24.82,73893.44,0.0,-0.84617,0.00015,14.73147]
[1780077862246,24.82,73909.27,0.0,-0.84373,0.00016,14.88855]
[1780077863257,24.82,73921.24,0.0,-0.84186,0.00016,15.00749]
[1780077864264,24.82,73925.41,0.0,-0.84122,0.00016,15.04861]
[1780077866282,24.82,73929.28,0.0,-0.84061,0.00016,15.08682]
[1780077870304,24.82,73934.33,0.0,-0.83983,0.00016,15.1363]
[1780077875609,24.82,73930.47,0.0,-0.84049,0.00016,15.09246]
[1780077877353,24.82,73920.08,0.0,-0.84213,0.00016,14.98856]
[1780077878360,24.81,73914.37,0.0,-0.84302,0.00016,14.93165]
[1780077880376,24.81,73914.54,0.0,-0.843,0.00016,14.93332]
[1780077882388,24.81,73909.51,0.0,-0.84379,0.00016,14.88264]
[1780077884403,24.81,73905.33,0.0,-0.84445,0.00015,14.84059]
[1780077886415,24.81,73900.52,0.0,-0.8452,0.00015,14.79242]
[1780077890445,24.81,73910.4,0.0,-0.84367,0.00016,14.8902]
[1780077891451,24.81,73914.33,0.0,-0.84307,0.00016,14.92906]
[1780077895749,24.81,73921.0,0.0,-0.84204,0.00016,14.99419]
[1780077898502,24.81,73923.49,0.0,-0.84167,0.00016,15.01788]
[1780077899509,24.81,73905.04,0.0,-0.84456,0.00015,14.83346]
[1780077900548,24.81,73895.83,0.0,-0.84599,0.00015,14.74129]
[1780077901523,24.81,73899.01,0.0,-0.8455,0.00015,14.77287]
[1780077902530,24.81,73906.6,0.0,-0.84433,0.00016,14.84831]
[1780077903537,24.81,73910.85,0.0,-0.84367,0.00016,14.89041]
[1780077908572,24.8,73909.65,0.0,-0.84388,0.00016,14.87717]
[1780077913607,24.8,73911.68,0.0,-0.84358,0.00016,14.89609]
[1780077915621,24.8,73906.65,0.0,-0.84437,0.00016,14.8455]
[1780077916628,24.8,73899.8,0.0,-0.84544,0.00015,14.77678]
[1780077917637,24.8,73899.24,0.0,-0.84553,0.00015,14.77078]
[1780077921663,24.79,73893.25,0.0,-0.8465,0.00015,14.70838]
[1780077923698,24.79,73862.52,0.0,-0.8512,0.00015,14.40116]
[1780077924703,24.79,73855.84,0.0,-0.8522,0.00015,14.33479]
[1780077925709,24.79,73856.34,0.0,-0.85213,0.00015,14.33957]
[1780077930748,24.79,73849.76,0.0,-0.85313,0.00015,14.27337]
[1780077931755,24.79,73851.91,0.0,-0.85284,0.00015,14.29056]
[1780077935783,24.79,73864.11,0.0,-0.85104,0.00015,14.40999]
[1780077936789,24.79,73863.97,0.0,-0.85107,0.00015,14.40802]
[1780077941825,24.78,73864.24,0.0,-0.85107,0.00015,14.40779]
[1780077946860,24.78,73850.77,0.0,-0.85314,0.00015,14.271]
[1780077948874,24.78,73852.52,0.0,-0.85289,0.00015,14.28749]
[1780077953908,24.77,73847.79,0.0,-0.85363,0.00015,14.23855]
[1780077956183,24.77,73852.84,0.0,-0.85289,0.00015,14.28801]
[1780077959950,24.77,73858.54,0.0,-0.85207,0.00015,14.34228]
[1780077964988,24.76,73861.07,0.0,-0.85175,0.00015,14.36325]
[1780077970025,24.76,73861.54,0.0,-0.85175,0.00015,14.3637]
[1780077973046,24.74,73852.52,0.0,-0.85325,0.00015,14.26387]
[1780077974052,24.74,73854.71,0.0,-0.85294,0.00015,14.28496]
[1780077975060,24.74,73860.58,0.0,-0.85207,0.00015,14.34265]
[1780077976324,24.72,73862.68,0.0,-0.85189,0.00015,14.35477]
[1780077982109,24.72,73862.51,0.0,-0.85197,0.00015,14.34907]
[1780077988152,24.71,73862.88,0.0,-0.85199,0.00015,14.34802]
[1780077993186,24.7,73861.81,0.0,-0.85225,0.00015,14.32939]
[1780077996463,24.7,73876.93,0.0,-0.84999,0.00015,14.47795]
[1780077998224,24.69,73891.76,0.0,-0.84783,0.00015,14.61945]
[1780077999231,24.68,73891.92,0.0,-0.84793,0.00015,14.61338]
[1780078001242,24.68,73886.74,0.0,-0.84873,0.00015,14.56078]
[1780078006534,24.67,73890.42,0.0,-0.84821,0.00015,14.59518]
[1780078012324,24.67,73886.57,0.0,-0.84883,0.00015,14.55468]
[1780078015349,24.67,73878.92,0.0,-0.85001,0.00015,14.47707]
[1780078016604,24.67,73879.98,0.0,-0.84987,0.00015,14.48643]
[1780078018371,24.67,73886.49,0.0,-0.84889,0.00015,14.55086]
[1780078019379,24.66,73890.98,0.0,-0.84821,0.00015,14.59536]
[1780078025420,24.66,73892.82,0.0,-0.84797,0.00015,14.61099]
[1780078030456,24.66,73895.87,0.0,-0.84754,0.00015,14.63866]
[1780078033477,24.65,73903.34,0.0,-0.84641,0.00015,14.71193]
[1780078035491,24.65,73908.48,0.0,-0.84564,0.00016,14.76223]
[1780078036744,24.65,73913.99,0.0,-0.84479,0.00016,14.81679]
[1780078039519,24.65,73919.47,0.0,-0.84397,0.00016,14.86963]
[1780078043546,24.64,73936.64,0.0,-0.84131,0.00016,15.03927]
[1780078044554,24.64,73938.77,0.0,-0.84097,0.00016,15.06029]
[1780078049590,24.64,73943.86,0.0,-0.8402,0.00016,15.10943]
[1780078052609,24.63,73955.32,0.0,-0.83848,0.00016,15.2156]
[1780078053618,24.63,73954.45,0.0,-0.83863,0.00016,15.20636]
[1780078056884,24.63,73961.19,0.0,-0.83757,0.00016,15.27247]
[1780078057644,24.63,73961.19,0.0,-0.83758,0.00016,15.2719]
[1780078062682,24.61,73962.8,0.0,-0.83746,0.00016,15.27951]
[1780078066708,24.58,73967.4,0.0,-0.83705,0.00016,15.30575]
[1780078071743,24.56,73965.83,0.0,-0.83755,0.00016,15.27502]
[1780078073758,24.55,73956.92,0.0,-0.83908,0.00016,15.17887]
[1780078075771,24.55,73955.83,0.0,-0.83927,0.00016,15.16694]
[1780078080808,24.54,73955.73,0.0,-0.83933,0.00016,15.16361]
[1780078083829,24.54,73949.1,0.0,-0.84041,0.00016,15.09549]
[1780078084836,24.54,73947.6,0.0,-0.84065,0.00016,15.08002]
[1780078086850,24.53,73941.43,0.0,-0.84175,0.00016,15.01076]
[1780078087858,24.53,73933.6,0.0,-0.843,0.00016,14.93104]
[1780078088862,24.51,73920.96,0.0,-0.84511,0.00016,14.79592]
[1780078089871,24.51,73919.57,0.0,-0.84534,0.00016,14.78131]
[1780078095913,24.51,73919.28,0.0,-0.84544,0.00016,14.77481]
[1780078100953,24.5,73898.87,0.0,-0.84866,0.00015,14.56603]
[1780078102966,24.49,73904.27,0.0,-0.84793,0.00015,14.61346]
[1780078104977,24.47,73908.95,0.0,-0.84744,0.00016,14.64595]
[1780078107998,24.45,73914.13,0.0,-0.84683,0.00016,14.68553]
[1780078113037,24.42,73917.63,0.0,-0.84661,0.00016,14.69835]
[1780078117351,24.37,73909.25,0.0,-0.8484,0.00016,14.58289]
[1780078119079,24.37,73903.86,0.0,-0.84925,0.00015,14.52704]
[1780078121093,24.37,73902.24,0.0,-0.84952,0.00015,14.50951]
[1780078125122,24.37,73911.04,0.0,-0.84819,0.00016,14.59635]
[1780078127421,24.36,73907.01,0.0,-0.84884,0.00015,14.55425]
[1780078132170,24.36,73912.52,0.0,-0.84803,0.00016,14.60689]
[1780078137492,24.33,73910.87,0.0,-0.84854,0.00016,14.5743]
[1780078143248,24.33,73920.01,0.0,-0.84716,0.00016,14.66373]
[1780078144254,24.32,73921.82,0.0,-0.84699,0.00016,14.67486]
[1780078149289,24.27,73919.22,0.0,-0.84786,0.00016,14.61938]
[1780078154325,24.26,73915.29,0.0,-0.84861,0.00016,14.5703]
[1780078159361,24.26,73914.14,0.0,-0.84882,0.00016,14.55685]
[1780078164395,24.25,73914.31,0.0,-0.84883,0.00016,14.55631]
[1780078165403,24.25,73923.81,0.0,-0.84735,0.00016,14.65232]
[1780078166409,24.25,73926.38,0.0,-0.84696,0.00016,14.67776]
[1780078171445,24.25,73925.27,0.0,-0.8472,0.00016,14.66042]
[1780078175474,24.24,73932.09,0.0,-0.84615,0.00016,14.72823]
[1780078177772,24.24,73936.76,0.0,-0.84544,0.00016,14.77434]
[1780078182524,24.24,73945.71,0.0,-0.84403,0.00016,14.86496]
[1780078183530,24.24,73946.82,0.0,-0.84386,0.00016,14.87601]
[1780078188568,24.24,73941.84,0.0,-0.84467,0.00016,14.82396]
[1780078193600,24.24,73940.93,0.0,-0.84483,0.00016,14.81365]
[1780078198640,24.24,73943.39,0.0,-0.84445,0.00016,14.83783]
[1780078203676,24.23,73944.97,0.0,-0.84423,0.00016,14.85236]
[1780078208711,24.23,73942.46,0.0,-0.84463,0.00016,14.8266]
[1780078213746,24.23,73941.08,0.0,-0.84485,0.00016,14.8121]
[1780078218056,24.23,73934.14,0.0,-0.84596,0.00016,14.74064]
[1780078219789,24.23,73928.59,0.0,-0.84684,0.00016,14.68388]
[1780078224824,24.23,73929.06,0.0,-0.84679,0.00016,14.68739]
[1780078229858,24.23,73930.24,0.0,-0.84662,0.00016,14.69801]
[1780078231873,24.23,73939.08,0.0,-0.84527,0.00016,14.78366]
[1780078232882,24.23,73941.19,0.0,-0.84494,0.00016,14.80499]
[1780078236909,24.23,73924.18,0.0,-0.84763,0.00016,14.63105]
[1780078237916,24.22,73925.14,0.0,-0.84748,0.00016,14.64051]
[1780078242951,24.22,73930.6,0.0,-0.84665,0.00016,14.69432]
[1780078246981,24.22,73936.09,0.0,-0.84581,0.00016,14.7487]
[1780078248997,24.22,73936.98,0.0,-0.84568,0.00016,14.75718]
[1780078254031,24.22,73938.73,0.0,-0.84541,0.00016,14.77427]
[1780078259065,24.22,73932.39,0.0,-0.84643,0.00016,14.70899]
[1780078261081,24.22,73930.74,0.0,-0.84669,0.00016,14.69209]
[1780078266116,24.21,73932.26,0.0,-0.84648,0.00016,14.70564]
[1780078271150,24.21,73934.12,0.0,-0.84622,0.00016,14.72264]
[1780078276185,24.21,73937.36,0.0,-0.84571,0.00016,14.75516]
[1780078281222,24.21,73934.67,0.0,-0.84616,0.00016,14.72618]
[1780078286256,24.2,73934.03,0.0,-0.84629,0.00016,14.71763]
[1780078290291,24.2,73928.62,0.0,-0.84717,0.00016,14.66088]
[1780078292297,24.2,73926.22,0.0,-0.84759,0.00016,14.63172]
[1780078297332,24.2,73923.19,0.0,-0.84809,0.00016,14.5995]
[1780078302368,24.2,73921.83,0.0,-0.84832,0.00016,14.5845]
[1780078307407,24.19,73927.37,0.0,-0.84747,0.00016,14.63976]
[1780078310426,24.19,73933.12,0.0,-0.84658,0.00016,14.69741]
[1780078315462,24.19,73941.84,0.0,-0.84522,0.00016,14.78518]
[1780078316469,24.19,73946.85,0.0,-0.84443,0.00016,14.83615]
[1780078317475,24.19,73954.19,0.0,-0.84326,0.00016,14.91084]
[1780078318785,24.19,73952.41,0.0,-0.84355,0.00016,14.89209]
[1780078321504,24.19,73948.61,0.0,-0.84417,0.00016,14.85284]
[1780078322513,24.19,73941.1,0.0,-0.84536,0.00016,14.77601]
[1780078323517,24.19,73937.59,0.0,-0.84592,0.00016,14.7401]
[1780078328856,24.19,73938.32,0.0,-0.84581,0.00016,14.74704]
[1780078334595,24.19,73939.61,0.0,-0.84561,0.00016,14.75979]
[1780078339629,24.19,73940.31,0.0,-0.84551,0.00016,14.76652]
[1780078344664,24.19,73940.88,0.0,-0.84543,0.00016,14.77188]
[1780078348995,24.19,73950.99,0.0,-0.84383,0.00016,14.87454]
[1780078352721,24.18,73958.55,0.0,-0.84267,0.00016,14.94658]
[1780078357755,24.18,73962.92,0.0,-0.842,0.00016,14.9895]
[1780078362791,24.18,73956.09,0.0,-0.84311,0.00016,14.91861]
[1780078363799,24.18,73954.2,0.0,-0.84341,0.00016,14.89936]
[1780078365812,24.18,73961.69,0.0,-0.84221,0.00016,14.97596]
[1780078366821,24.18,73963.89,0.0,-0.84186,0.00016,14.9984]
[1780078369143,24.18,73966.27,0.0,-0.84148,0.00016,15.02256]
[1780078374876,24.18,73965.43,0.0,-0.84162,0.00016,15.01341]
[1780078379911,24.18,73965.39,0.0,-0.84164,0.00016,15.01246]
[1780078386962,24.18,73964.66,0.0,-0.84177,0.00016,15.00422]
[1780078391995,24.18,73963.6,0.0,-0.84195,0.00016,14.99279]
[1780078397031,24.17,73962.37,0.0,-0.84215,0.00016,14.97969]
[1780078402066,24.17,73959.09,0.0,-0.84269,0.00016,14.94567]
[1780078407101,24.17,73959.86,0.0,-0.84257,0.00016,14.95319]
[1780078413142,24.17,73960.17,0.0,-0.84256,0.00016,14.95196]
[1780078418178,24.17,73959.33,0.0,-0.84269,0.00016,14.94326]
[1780078423214,24.17,73959.5,0.0,-0.84267,0.00016,14.94502]
[1780078428247,24.17,73959.55,0.0,-0.84266,0.00016,14.94553]
[1780078433282,24.17,73966.44,0.0,-0.84155,0.00016,15.01581]
[1780078438318,24.17,73964.76,0.0,-0.84183,0.00016,14.99813]
[1780078441340,24.17,73950.49,0.0,-0.84412,0.00016,14.85213]
[1780078443354,24.17,73942.51,0.0,-0.84539,0.00016,14.77066]
[1780078444363,24.17,73942.94,0.0,-0.84532,0.00016,14.77493]
[1780078446375,24.17,73937.03,0.0,-0.84626,0.00016,14.71436]
[1780078447381,24.17,73931.21,0.0,-0.84719,0.00016,14.65459]
[1780078448388,24.17,73923.22,0.0,-0.84844,0.00016,14.57278]
[1780078449397,24.17,73921.69,0.0,-0.84869,0.00016,14.55698]
[1780078454431,24.17,73922.48,0.0,-0.84858,0.00016,14.56413]
[1780078459787,24.17,73920.34,0.0,-0.84893,0.00016,14.54121]
[1780078465507,24.16,73919.29,0.0,-0.84911,0.00016,14.5296]
[1780078469858,24.16,73910.29,0.0,-0.85052,0.00016,14.43668]
[1780078475578,24.16,73910.95,0.0,-0.85049,0.00016,14.43735]
[1780078480613,24.16,73910.44,0.0,-0.85059,0.00016,14.43022]
[1780078485648,24.15,73922.47,0.0,-0.84875,0.00016,14.5509]
[1780078486655,24.15,73923.93,0.0,-0.84853,0.00016,14.56557]
[1780078493712,24.15,73924.15,0.0,-0.84853,0.00016,14.56577]
[1780078497738,24.15,73931.8,0.0,-0.84734,0.00016,14.64269]
[1780078500091,24.15,73942.37,0.0,-0.84569,0.00016,14.74994]
[1780078501763,24.15,73947.41,0.0,-0.84489,0.00016,14.80107]
[1780078503776,24.15,73921.27,0.0,-0.84901,0.00016,14.53397]
[1780078505792,24.15,73914.71,0.0,-0.85004,0.00016,14.46689]
[1780078510827,24.15,73915.84,0.0,-0.84987,0.00016,14.47783]
[1780078512841,24.15,73903.97,0.0,-0.85172,0.00015,14.35648]
[1780078513847,24.15,73903.93,0.0,-0.85172,0.00015,14.35609]
[1780078517874,24.14,73911.26,0.0,-0.8506,0.00016,14.42979]
[1780078522909,24.14,73908.1,0.0,-0.85112,0.00015,14.39571]
[1780078527944,24.14,73910.53,0.0,-0.85078,0.00016,14.41831]
[1780078534993,24.13,73910.12,0.0,-0.85092,0.00016,14.40731]
[1780078540373,24.13,73904.9,0.0,-0.85176,0.00015,14.35211]
[1780078544063,24.13,73902.5,0.0,-0.85213,0.00015,14.32737]
[1780078549098,24.13,73903.84,0.0,-0.85193,0.00015,14.34075]
[1780078554132,24.13,73906.68,0.0,-0.85151,0.00015,14.36821]
[1780078559171,24.13,73906.91,0.0,-0.85148,0.00015,14.37035]
[1780078563197,24.13,73912.39,0.0,-0.85063,0.00016,14.42653]
[1780078565210,24.13,73912.75,0.0,-0.85057,0.00016,14.43012]
[1780078569238,24.13,73906.63,0.0,-0.85152,0.00015,14.36752]
[1780078570245,24.13,73904.27,0.0,-0.85189,0.00015,14.34351]
[1780078575282,24.13,73908.6,0.0,-0.85121,0.00015,14.38818]
[1780078580313,24.13,73907.86,0.0,-0.85134,0.00015,14.37968]
[1780078585350,24.12,73903.92,0.0,-0.85197,0.00015,14.33818]
[1780078590385,24.12,73893.81,0.0,-0.85354,0.00015,14.23401]
[1780078591391,24.12,73886.66,0.0,-0.85467,0.00015,14.15659]
[1780078592400,24.12,73885.07,0.0,-0.85492,0.00015,14.14004]
[1780078596427,24.12,73879.31,0.0,-0.85582,0.00015,14.08014]
[1780078601475,24.12,73879.93,0.0,-0.85574,0.00015,14.08534]
[1780078608510,24.12,73881.4,0.0,-0.85554,0.00015,14.09867]
[1780078613547,24.11,73885.29,0.0,-0.85497,0.00015,14.13721]
[1780078618581,24.11,73889.85,0.0,-0.85429,0.00015,14.18239]
[1780078623618,24.11,73894.25,0.0,-0.85364,0.00015,14.22567]
[1780078626636,24.11,73897.58,0.0,-0.85315,0.00015,14.25848]
[1780078631026,24.11,73913.48,0.0,-0.85071,0.00016,14.41919]
[1780078631672,24.11,73913.48,0.0,-0.85072,0.00016,14.4189]
[1780078634694,24.1,73909.75,0.0,-0.85131,0.00016,14.38015]
[1780078639733,24.1,73913.34,0.0,-0.85077,0.00016,14.41572]
[1780078644764,24.1,73913.1,0.0,-0.85083,0.00016,14.4119]
[1780078645771,24.1,73903.1,0.0,-0.85238,0.00015,14.30946]
[1780078646778,24.1,73905.63,0.0,-0.852,0.00015,14.3348]
[1780078648792,24.1,73886.01,0.0,-0.85502,0.00015,14.13387]
[1780078649799,24.1,73878.48,0.0,-0.85617,0.00015,14.05682]
[1780078651170,24.1,73846.98,0.0,-0.86093,0.00015,13.73202]
[1780078652824,24.1,73837.7,0.0,-0.8623,0.00015,13.6379]
[1780078653831,24.1,73837.14,0.0,-0.86238,0.00015,13.63219]
[1780078658865,24.1,73837.69,0.0,-0.8623,0.00015,13.63786]
[1780078663901,24.1,73838.25,0.0,-0.86222,0.00015,13.64326]
[1780078667928,24.1,73827.55,0.0,-0.86379,0.00015,13.53493]
[1780078668947,24.1,73824.38,0.0,-0.86423,0.00015,13.50447]
[1780078671324,24.1,73822.13,0.0,-0.86452,0.00015,13.48417]
[1780078673976,24.1,73815.8,0.0,-0.86545,0.00015,13.41984]
[1780078674983,24.1,73808.48,0.0,-0.86651,0.00014,13.34535]
[1780078675994,24.1,73799.07,0.0,-0.86786,0.00014,13.2508]
[1780078676998,24.1,73797.42,0.0,-0.86813,0.00014,13.23207]
[1780078679014,24.09,73808.66,0.0,-0.86657,0.00014,13.34138]
[1780078681406,24.08,73809.94,0.0,-0.86653,0.00014,13.34453]
[1780078687073,24.07,73805.8,0.0,-0.86725,0.00014,13.2942]
[1780078690098,24.07,73796.58,0.0,-0.86858,0.00014,13.20021]
[1780078691486,24.07,73781.33,0.0,-0.87076,0.00014,13.046]
[1780078694121,24.06,73788.6,0.0,-0.8698,0.00014,13.11411]
[1780078699156,24.06,73796.58,0.0,-0.86867,0.00014,13.194]
[1780078701563,24.05,73817.72,0.0,-0.86569,0.00015,13.40387]
[1780078703185,24.05,73824.9,0.0,-0.86465,0.00015,13.47584]
[1780078704192,24.05,73825.61,0.0,-0.86456,0.00015,13.4825]
[1780078709229,24.05,73828.67,0.0,-0.86415,0.00015,13.51078]
[1780078714265,24.04,73828.78,0.0,-0.86421,0.00015,13.50514]
[1780078717284,24.04,73846.44,0.0,-0.86162,0.00015,13.68356]
[1780078718290,24.04,73847.41,0.0,-0.86149,0.00015,13.69276]
[1780078721705,24.04,73832.5,0.0,-0.8637,0.00015,13.54038]
[1780078722321,24.04,73832.5,0.0,-0.8637,0.00015,13.5401]
[1780078723329,24.04,73827.32,0.0,-0.86446,0.00015,13.48729]
[1780078725344,24.04,73826.91,0.0,-0.86453,0.00015,13.48249]
[1780078730379,24.03,73829.61,0.0,-0.86418,0.00015,13.50726]
[1780078735413,24.03,73839.65,0.0,-0.86274,0.00015,13.60657]
[1780078736421,24.03,73842.17,0.0,-0.86237,0.00015,13.63191]
[1780078739442,24.03,73836.5,0.0,-0.86322,0.00015,13.57337]
[1780078744479,24.03,73840.24,0.0,-0.86268,0.00015,13.61057]
[1780078749513,24.03,73850.24,0.0,-0.8612,0.00015,13.71272]
[1780078750520,24.03,73852.6,0.0,-0.86085,0.00015,13.73672]
[1780078752539,24.03,73857.47,0.0,-0.86012,0.00015,13.78615]
[1780078753541,24.03,73851.48,0.0,-0.86102,0.00015,13.72497]
[1780078754548,24.03,73848.61,0.0,-0.86145,0.00015,13.69569]
[1780078759583,24.03,73846.23,0.0,-0.8618,0.00015,13.67149]
[1780078763654,24.03,73835.12,0.0,-0.86344,0.00015,13.5585]
[1780078764651,24.03,73808.95,0.0,-0.86725,0.00014,13.29297]
[1780078765675,24.03,73802.26,0.0,-0.86822,0.00014,13.225]
[1780078767694,24.03,73800.91,0.0,-0.8684,0.00014,13.21175]
[1780078772717,24.02,73795.48,0.0,-0.86926,0.00014,13.14945]
[1780078777752,24.02,73801.32,0.0,-0.86846,0.00014,13.20597]
[1780078779765,24.02,73809.47,0.0,-0.8673,0.00014,13.28811]
[1780078784802,24.02,73809.29,0.0,-0.86734,0.00014,13.28502]
[1780078785809,24.02,73801.66,0.0,-0.86844,0.00014,13.20751]
[1780078786816,24.02,73805.94,0.0,-0.86783,0.00014,13.25067]
[1780078792205,24.01,73803.41,0.0,-0.86821,0.00014,13.22404]
[1780078793864,24.01,73809.64,0.0,-0.86732,0.00014,13.28674]
[1780078794872,24.01,73812.9,0.0,-0.86685,0.00014,13.31951]
[1780078797892,24.01,73811.87,0.0,-0.86701,0.00014,13.30804]
[1780078798899,24.01,73804.34,0.0,-0.8681,0.00014,13.23146]
[1780078799907,24.01,73806.69,0.0,-0.86777,0.00014,13.25505]
[1780078804942,24.01,73806.07,0.0,-0.86787,0.00014,13.24756]
[1780078807966,24.01,73811.7,0.0,-0.86707,0.00014,13.3038]
[1780078810985,24.01,73818.0,0.0,-0.86618,0.00015,13.3667]
[1780078812345,24.01,73825.72,0.0,-0.86506,0.00015,13.4447]
[1780078814008,24.0,73827.42,0.0,-0.86482,0.00015,13.46103]
[1780078816022,24.0,73834.26,0.0,-0.86384,0.00015,13.52956]
[1780078817033,24.0,73834.57,0.0,-0.8638,0.00015,13.53213]
[1780078822416,24.0,73836.66,0.0,-0.86353,0.00015,13.55083]
[1780078828107,23.99,73840.56,0.0,-0.86301,0.00015,13.58683]
[1780078833147,23.99,73841.78,0.0,-0.8629,0.00015,13.59267]
[1780078838178,23.99,73842.92,0.0,-0.86275,0.00015,13.60289]
[1780078843216,23.98,73838.56,0.0,-0.86342,0.00015,13.55652]
[1780078847249,23.98,73825.3,0.0,-0.8654,0.00015,13.41917]
[1780078848257,23.98,73798.01,0.0,-0.86935,0.00014,13.14193]
[1780078849263,23.98,73794.89,0.0,-0.8698,0.00014,13.10994]
[1780078852637,23.98,73786.8,0.0,-0.87096,0.00014,13.02773]
[1780078854301,23.98,73779.6,0.0,-0.87198,0.00014,12.95468]
[1780078855310,23.98,73779.85,0.0,-0.87195,0.00014,12.957]
[1780078860345,23.98,73777.24,0.0,-0.87233,0.00014,12.92979]
[1780078864373,23.97,73782.77,0.0,-0.87165,0.00014,12.97842]
[1780078868401,23.94,73790.02,0.0,-0.87089,0.00014,13.03303]
[1780078873437,23.94,73789.63,0.0,-0.87098,0.00014,13.0266]
[1780078878471,23.93,73790.82,0.0,-0.8709,0.00014,13.03252]
[1780078879491,23.92,73800.74,0.0,-0.86956,0.00014,13.12818]
[1780078880501,23.92,73784.85,0.0,-0.87183,0.00014,12.96656]
[1780078881507,23.92,73772.24,0.0,-0.87362,0.00014,12.83816]
[1780078885536,23.92,73765.76,0.0,-0.87453,0.00014,12.77251]
[1780078886543,23.92,73768.34,0.0,-0.87417,0.00014,12.79821]
[1780078889576,23.91,73782.39,0.0,-0.87226,0.00014,12.93551]
[1780078890578,23.91,73788.75,0.0,-0.87143,0.00014,12.99477]
[1780078891587,23.9,73794.34,0.0,-0.87068,0.00014,13.04716]
[1780078892595,23.9,73800.31,0.0,-0.86983,0.00014,13.10743]
[1780078893602,23.9,73801.82,0.0,-0.86962,0.00014,13.1224]
[1780078894609,23.9,73811.47,0.0,-0.86823,0.00014,13.22006]
[1780078895616,23.9,73820.36,0.0,-0.86695,0.00015,13.31002]
[1780078896623,23.9,73825.04,0.0,-0.86628,0.00015,13.35706]
[1780078897635,23.9,73831.13,0.0,-0.8654,0.00015,13.41845]
[1780078898643,23.9,73832.12,0.0,-0.86527,0.00015,13.42803]
[1780078899650,23.9,73822.4,0.0,-0.86669,0.00015,13.32859]
[1780078900656,23.9,73818.93,0.0,-0.8672,0.00015,13.29302]
[1780078905694,23.9,73808.54,0.0,-0.86871,0.00014,13.1865]
[1780078906705,23.9,73794.8,0.0,-0.87068,0.00014,13.04696]
[1780078907711,23.9,73778.89,0.0,-0.87293,0.00014,12.88601]
[1780078908718,23.9,73772.21,0.0,-0.87386,0.00014,12.81888]
[1780078909726,23.9,73768.45,0.0,-0.87438,0.00014,12.78139]
[1780078914760,23.9,73767.11,0.0,-0.87457,0.00014,12.76795]
[1780078919801,23.9,73765.87,0.0,-0.87477,0.00014,12.75363]
[1780078925838,23.89,73766.48,0.0,-0.87471,0.00014,12.75809]
[1780078929872,23.89,73761.13,0.0,-0.87546,0.00014,12.70314]
[1780078934900,23.89,73762.87,0.0,-0.87528,0.00014,12.7166]
[1780078939951,23.88,73746.92,0.0,-0.87755,0.00014,12.55135]
[1780078940955,23.88,73747.97,0.0,-0.87741,0.00014,12.56147]
[1780078945992,23.88,73753.13,0.0,-0.87673,0.00014,12.61101]
[1780078948011,23.88,73747.31,0.0,-0.87755,0.00014,12.55145]
[1780078949014,23.88,73748.33,0.0,-0.87742,0.00014,12.56128]
[1780078953391,23.87,73738.86,0.0,-0.87876,0.00014,12.4608]
[1780078956171,23.87,73718.18,0.0,-0.88158,0.00013,12.25253]
[1780078958093,23.86,73723.65,0.0,-0.88091,0.00013,12.30242]
[1780078959099,23.86,73724.81,0.0,-0.88076,0.00013,12.31349]
[1780078961115,23.86,73730.65,0.0,-0.87999,0.00014,12.3708]
[1780078963469,23.86,73736.64,0.0,-0.87919,0.00014,12.42957]
[1780078965149,23.86,73745.8,0.0,-0.87795,0.00014,12.52057]
[1780078966151,23.86,73747.76,0.0,-0.87769,0.00014,12.53988]
[1780078971186,23.86,73741.19,0.0,-0.87862,0.00014,12.47171]
[1780078973539,23.86,73740.02,0.0,-0.87879,0.00014,12.45932]
[1780078977228,23.85,73742.18,0.0,-0.87851,0.00014,12.47965]
[1780078981258,23.85,73747.61,0.0,-0.87779,0.00014,12.53269]
[1780078983612,23.85,73741.95,0.0,-0.87858,0.00014,12.47456]
[1780078989320,23.85,73746.11,0.0,-0.87804,0.00014,12.51439]
[1780078992340,23.84,73740.27,0.0,-0.87885,0.00014,12.45447]
[1780078993683,23.84,73731.4,0.0,-0.88008,0.00014,12.36441]
[1780078996369,23.84,73732.74,0.0,-0.87991,0.00014,12.37699]
[1780078999390,23.84,73738.02,0.0,-0.87922,0.00014,12.42788]
[1780079004424,23.83,73741.79,0.0,-0.87875,0.00014,12.46213]
[1780079007446,23.83,73746.89,0.0,-0.87808,0.00014,12.51146]
[1780079011476,23.83,73753.78,0.0,-0.87719,0.00014,12.57505]
[1780079012482,23.83,73759.94,0.0,-0.87634,0.00014,12.63666]
[1780079013824,23.83,73762.32,0.0,-0.87603,0.00014,12.65968]
[1780079019531,23.82,73758.24,0.0,-0.87662,0.00014,12.61629]
[1780079023895,23.82,73764.8,0.0,-0.87575,0.00014,12.68005]
[1780079027587,23.82,73752.75,0.0,-0.87743,0.00014,12.55785]
[1780079028594,23.82,73753.41,0.0,-0.87734,0.00014,12.56447]
[1780079029606,23.82,73748.06,0.0,-0.87807,0.00014,12.51058]
[1780079033964,23.82,73754.14,0.0,-0.87726,0.00014,12.57004]
[1780079037659,23.82,73747.6,0.0,-0.87818,0.00014,12.50278]
[1780079042697,23.81,73744.87,0.0,-0.87858,0.00014,12.47317]
[1780079047733,23.81,73743.81,0.0,-0.87878,0.00014,12.45872]
[1780079054112,23.8,73744.36,0.0,-0.87877,0.00014,12.4598]
[1780079059817,23.8,73744.66,0.0,-0.87879,0.00014,12.45839]
[1780079064852,23.79,73744.37,0.0,-0.87888,0.00014,12.45189]
[1780079069886,23.79,73744.59,0.0,-0.8789,0.00014,12.4505]
[1780079074923,23.78,73745.82,0.0,-0.87881,0.00014,12.45521]
[1780079079956,23.78,73746.64,0.0,-0.87875,0.00014,12.4598]
[1780079083985,23.77,73752.82,0.0,-0.87794,0.00014,12.51917]
[1780079088014,23.77,73756.54,0.0,-0.87745,0.00014,12.55518]
[1780079093048,23.77,73756.8,0.0,-0.87744,0.00014,12.55576]
[1780079098084,23.76,73756.34,0.0,-0.87753,0.00014,12.54914]
[1780079103122,23.76,73756.55,0.0,-0.87753,0.00014,12.54924]
[1780079109161,23.76,73756.22,0.0,-0.87761,0.00014,12.54362]
[1780079114541,23.76,73767.49,0.0,-0.87607,0.00014,12.65571]
[1780079115205,23.75,73767.49,0.0,-0.87608,0.00014,12.65522]
[1780079120242,23.75,73769.49,0.0,-0.87584,0.00014,12.67279]
[1780079122253,23.75,73774.84,0.0,-0.87509,0.00014,12.72679]
[1780079124612,23.75,73780.13,0.0,-0.87436,0.00014,12.78005]
[1780079131319,23.75,73778.69,0.0,-0.87462,0.00014,12.75971]
[1780079136354,23.75,73781.4,0.0,-0.87425,0.00014,12.78604]
[1780079140408,23.74,73763.37,0.0,-0.87678,0.00014,12.60249]
[1780079141398,23.74,73753.45,0.0,-0.87816,0.00014,12.5015]
[1780079142392,23.74,73751.94,0.0,-0.87838,0.00014,12.48593]
[1780079147440,23.74,73750.96,0.0,-0.87853,0.00014,12.47454]
[1780079152475,23.74,73750.72,0.0,-0.87858,0.00014,12.47075]
[1780079157511,23.74,73751.86,0.0,-0.87844,0.00014,12.48095]
[1780079162547,23.74,73753.51,0.0,-0.87824,0.00014,12.49635]
[1780079163553,23.74,73764.02,0.0,-0.87679,0.00014,12.60237]
[1780079164893,23.73,73763.83,0.0,-0.87682,0.00014,12.59963]
[1780079167587,23.73,73756.4,0.0,-0.87786,0.00014,12.52368]
[1780079168587,23.73,73756.96,0.0,-0.87779,0.00014,12.52904]
[1780079169599,23.73,73763.9,0.0,-0.87683,0.00014,12.59894]
[1780079170604,23.73,73776.83,0.0,-0.87503,0.00014,12.72961]
[1780079171610,23.73,73776.83,0.0,-0.87504,0.00014,12.72951]
[1780079176646,23.73,73778.32,0.0,-0.87484,0.00014,12.74399]
[1780079179667,23.73,73768.18,0.0,-0.87626,0.00014,12.6408]
[1780079180674,23.73,73766.66,0.0,-0.87647,0.00014,12.62542]
[1780079181680,23.73,73777.06,0.0,-0.87502,0.00014,12.73092]
[1780079182687,23.73,73777.01,0.0,-0.87503,0.00014,12.73032]
[1780079187722,23.73,73777.99,0.0,-0.8749,0.00014,12.73959]
[1780079192762,23.73,73779.39,0.0,-0.87474,0.00014,12.74908]
[1780079195106,23.73,73784.58,0.0,-0.87402,0.00014,12.80144]
[1780079198801,23.73,73779.46,0.0,-0.87475,0.00014,12.74865]
[1780079203836,23.73,73782.51,0.0,-0.87433,0.00014,12.77885]
[1780079208870,23.72,73786.19,0.0,-0.87383,0.00014,12.81508]
[1780079212898,23.72,73791.62,0.0,-0.87308,0.00014,12.86922]
[1780079217934,23.72,73793.47,0.0,-0.87284,0.00014,12.88637]
[1780079222968,23.72,73795.42,0.0,-0.87257,0.00014,12.9056]
[1780079228009,23.72,73793.0,0.0,-0.87291,0.00014,12.88111]
[1780079232038,23.72,73785.58,0.0,-0.87396,0.00014,12.8059]
[1780079237075,23.72,73788.65,0.0,-0.87354,0.00014,12.83613]
[1780079242107,23.72,73789.79,0.0,-0.8734,0.00014,12.84619]
[1780079247142,23.71,73795.25,0.0,-0.87265,0.00014,12.90007]
[1780079252177,23.71,73798.87,0.0,-0.87217,0.00014,12.93281]
[1780079257214,23.71,73787.95,0.0,-0.87373,0.00014,12.82095]
[1780079258220,23.71,73784.47,0.0,-0.87422,0.00014,12.78526]
[1780079263258,23.71,73782.17,0.0,-0.87456,0.00014,12.7607]
[1780079268292,23.71,73781.95,0.0,-0.87461,0.00014,12.75745]
[1780079273328,23.71,73782.28,0.0,-0.87457,0.00014,12.75984]
[1780079278362,23.71,73790.83,0.0,-0.87338,0.00014,12.84581]
[1780079279396,23.71,73792.27,0.0,-0.87318,0.00014,12.86016]
[1780079280409,23.71,73749.26,0.0,-0.87918,0.00014,12.42391]
[1780079281403,23.71,73691.7,0.0,-0.8869,0.00013,11.84678]
[1780079282441,23.72,73676.56,0.0,-0.88873,0.00013,11.70726]
[1780079283418,23.74,73685.38,0.0,-0.88741,0.00013,11.8075]
[1780079284425,23.75,73693.77,0.0,-0.88623,0.00013,11.89675]
[1780079285432,23.75,73690.47,0.0,-0.88666,0.00013,11.86438]
[1780079288451,23.75,73688.35,0.0,-0.88693,0.00013,11.84371]
[1780079291474,23.75,73680.12,0.0,-0.888,0.00013,11.7625]
[1780079293493,23.75,73696.15,0.0,-0.8859,0.00013,11.92207]
[1780079294500,23.75,73702.83,0.0,-0.88502,0.00013,11.98862]
[1780079299536,23.75,73701.81,0.0,-0.88515,0.00013,11.97842]
[1780079304570,23.75,73703.06,0.0,-0.88497,0.00013,11.9926]
[1780079309606,23.75,73703.32,0.0,-0.8849,0.00013,11.99731]
[1780079312627,23.75,73690.58,0.0,-0.8866,0.00013,11.86744]
[1780079313640,23.76,73696.07,0.0,-0.88587,0.00013,11.92258]
[1780079315972,23.76,73702.02,0.0,-0.88507,0.00013,11.98278]
[1780079317663,23.76,73707.99,0.0,-0.88428,0.00013,12.04228]
[1780079322698,23.76,73712.06,0.0,-0.88375,0.00013,12.08249]
[1780079324710,23.76,73706.43,0.0,-0.88449,0.00013,12.02657]
[1780079329752,23.76,73708.45,0.0,-0.8842,0.00013,12.04863]
[1780079333789,23.76,73702.62,0.0,-0.88495,0.00013,11.99194]
[1780079338826,23.76,73703.79,0.0,-0.8848,0.00013,12.00354]
[1780079340841,23.76,73694.36,0.0,-0.88604,0.00013,11.90957]
[1780079341846,23.76,73691.31,0.0,-0.88644,0.00013,11.87934]
[1780079343870,23.76,73685.74,0.0,-0.88717,0.00013,11.82431]
[1780079346187,23.76,73673.49,0.0,-0.88876,0.00013,11.70238]
[1780079346890,23.76,73673.49,0.0,-0.88877,0.00013,11.70222]
[1780079348907,23.76,73670.42,0.0,-0.88916,0.00013,11.67168]
[1780079351922,23.76,73661.72,0.0,-0.89028,0.00013,11.58572]
[1780079356257,23.76,73668.94,0.0,-0.88936,0.00013,11.65706]
[1780079357966,23.76,73662.91,0.0,-0.89012,0.00013,11.59837]
[1780079358972,23.76,73662.03,0.0,-0.89023,0.00013,11.59016]
[1780079364019,23.82,73650.84,0.0,-0.89105,0.00013,11.52554]
[1780079365019,23.82,73651.36,0.0,-0.89097,0.00013,11.53165]
[1780079368037,23.83,73660.28,0.0,-0.88978,0.00013,11.62365]
[1780079369045,23.85,73661.79,0.0,-0.88941,0.00013,11.65165]
[1780079372065,23.9,73664.51,0.0,-0.88861,0.00013,11.7107]
[1780079377101,23.97,73663.39,0.0,-0.88803,0.00013,11.75422]
[1780079379118,23.99,73672.16,0.0,-0.88675,0.00013,11.85162]
[1780079380127,24.0,73677.94,0.0,-0.88588,0.00013,11.91717]
[1780079381128,24.0,73676.92,0.0,-0.886,0.00013,11.90789]
[1780079386475,24.06,73702.41,0.0,-0.88207,0.00013,12.20244]
[1780079388180,24.07,73711.94,0.0,-0.8807,0.00013,12.30421]
[1780079389189,24.08,73713.21,0.0,-0.88039,0.00013,12.32698]
[1780079391201,24.11,73706.9,0.0,-0.88097,0.00013,12.28383]
[1780079393219,24.14,73703.49,0.0,-0.88114,0.00013,12.27041]
[1780079394225,24.15,73695.46,0.0,-0.88207,0.00013,12.2013]
[1780079395232,24.17,73692.67,0.0,-0.88229,0.00013,12.18493]
[1780079400267,24.24,73693.74,0.0,-0.88141,0.00013,12.24936]
[1780079402282,24.27,73698.9,0.0,-0.88045,0.00013,12.31993]
[1780079406312,24.31,73703.57,0.0,-0.87945,0.00013,12.39357]
[1780079411348,24.32,73706.74,0.0,-0.87888,0.00013,12.43514]
[1780079415376,24.36,73712.02,0.0,-0.87781,0.00013,12.51311]
[1780079420411,24.4,73714.02,0.0,-0.87717,0.00013,12.55931]
[1780079425452,24.42,73711.41,0.0,-0.87725,0.00013,12.55341]
[1780079428470,24.42,73704.44,0.0,-0.87817,0.00013,12.48595]
[1780079429477,24.43,73703.08,0.0,-0.87834,0.00013,12.47385]
[1780079430481,24.43,73711.76,0.0,-0.87716,0.00013,12.55965]
[1780079435547,24.43,73691.89,0.0,-0.87981,0.00013,12.36343]
[1780079440579,24.46,73689.59,0.0,-0.87986,0.00013,12.35972]
[1780079443600,24.49,73677.74,0.0,-0.88112,0.00013,12.26596]
[1780079448637,24.51,73675.29,0.0,-0.88121,0.00013,12.25898]
[1780079453671,24.55,73683.86,0.0,-0.87975,0.00013,12.36683]
[1780079455684,24.56,73686.52,0.0,-0.8793,0.00013,12.39966]
[1780079460719,24.57,73687.78,0.0,-0.87898,0.00013,12.42298]
[1780079465754,24.59,73693.34,0.0,-0.87807,0.00013,12.48989]
[1780079470789,24.59,73694.82,0.0,-0.87783,0.00013,12.50709]
[1780079475824,24.6,73697.06,0.0,-0.8775,0.00013,12.53146]
[1780079479853,24.6,73706.63,0.0,-0.8762,0.00013,12.62585]
[1780079480859,24.6,73712.0,0.0,-0.87547,0.00014,12.67869]
[1780079485895,24.6,73713.65,0.0,-0.87523,0.00014,12.6961]
[1780079490929,24.6,73730.91,0.0,-0.87287,0.00014,12.86629]
[1780079491936,24.6,73736.4,0.0,-0.87215,0.00014,12.91612]
[1780079495964,24.6,73742.75,0.0,-0.87128,0.00014,12.97817]
[1780079497268,24.6,73733.69,0.0,-0.87253,0.00014,12.88886]
[1780079498986,24.6,73731.53,0.0,-0.87283,0.00014,12.86747]
[1780079503015,24.6,73737.36,0.0,-0.87203,0.00014,12.92471]
[1780079508052,24.6,73735.99,0.0,-0.87222,0.00014,12.91085]
[1780079513089,24.6,73732.36,0.0,-0.87272,0.00014,12.87506]
[1780079518128,24.6,73731.7,0.0,-0.87281,0.00014,12.86867]
[1780079523158,24.6,73732.68,0.0,-0.87268,0.00014,12.87843]
[1780079528198,24.6,73733.52,0.0,-0.87256,0.00014,12.88677]
[1780079529206,24.6,73723.56,0.0,-0.87392,0.00014,12.78896]
[1780079530211,24.6,73721.68,0.0,-0.87418,0.00014,12.77067]
[1780079532227,24.6,73728.05,0.0,-0.8733,0.00014,12.83347]
[1780079537549,24.6,73728.52,0.0,-0.87323,0.00014,12.8384]
[1780079543304,24.6,73730.33,0.0,-0.87298,0.00014,12.8565]
[1780079548337,24.6,73732.73,0.0,-0.87265,0.00014,12.88022]
[1780079553373,24.6,73735.15,0.0,-0.87235,0.00014,12.90006]
[1780079558409,24.6,73733.11,0.0,-0.87263,0.00014,12.88025]
[1780079563442,24.6,73733.98,0.0,-0.8725,0.00014,12.88908]
[1780079567471,24.6,73741.38,0.0,-0.87148,0.00014,12.96205]
[1780079568478,24.6,73743.75,0.0,-0.87115,0.00014,12.98533]
[1780079573513,24.6,73742.39,0.0,-0.87135,0.00014,12.9715]
[1780079576535,24.6,73734.09,0.0,-0.87249,0.00014,12.88974]
[1780079577540,24.6,73732.79,0.0,-0.87267,0.00014,12.87703]
[1780079580562,24.6,73727.21,0.0,-0.87343,0.00014,12.82254]
[1780079587919,24.61,73722.82,0.0,-0.87402,0.00014,12.7805]
[1780079593653,24.61,73719.21,0.0,-0.8745,0.00014,12.74589]
[1780079598688,24.61,73718.79,0.0,-0.87454,0.00014,12.74251]
[1780079601715,24.61,73712.51,0.0,-0.87539,0.00014,12.68147]
[1780079606750,24.61,73710.61,0.0,-0.87563,0.00014,12.66399]
[1780079608765,24.61,73704.51,0.0,-0.87645,0.00013,12.60405]
[1780079612796,24.61,73695.9,0.0,-0.87764,0.00013,12.51582]
[1780079615814,24.61,73702.93,0.0,-0.8767,0.00013,12.58432]
[1780079621858,24.61,73704.0,0.0,-0.87657,0.00013,12.59419]
[1780079625884,24.61,73698.43,0.0,-0.87731,0.00013,12.53965]
[1780079630920,24.61,73700.6,0.0,-0.87703,0.00013,12.56058]
[1780079634949,24.61,73714.03,0.0,-0.87522,0.00014,12.69148]
[1780079639985,24.61,73717.17,0.0,-0.87482,0.00014,12.72104]
[1780079641999,24.6,73724.99,0.0,-0.87376,0.00014,12.79743]
[1780079646030,24.6,73730.3,0.0,-0.87303,0.00014,12.84948]
[1780079651064,24.6,73730.77,0.0,-0.87297,0.00014,12.85378]
[1780079656101,24.6,73729.92,0.0,-0.87309,0.00014,12.84501]
[1780079658420,24.6,73724.01,0.0,-0.8739,0.00014,12.78681]
[1780079661136,24.6,73722.87,0.0,-0.87406,0.00014,12.77552]
[1780079666169,24.6,73728.37,0.0,-0.87331,0.00014,12.82944]
[1780079671205,24.6,73730.7,0.0,-0.87303,0.00014,12.84816]
[1780079676241,24.6,73732.75,0.0,-0.87275,0.00014,12.86822]
[1780079681274,24.6,73730.98,0.0,-0.87299,0.00014,12.85095]
[1780079686309,24.6,73732.05,0.0,-0.87284,0.00014,12.86164]
[1780079691345,24.6,73733.17,0.0,-0.87268,0.00014,12.87281]
[1780079696380,24.6,73736.88,0.0,-0.87217,0.00014,12.90939]
[1780079701420,24.6,73738.41,0.0,-0.87196,0.00014,12.92443]
[1780079706457,24.6,73739.49,0.0,-0.87181,0.00014,12.93503]
[1780079710510,24.6,73722.22,0.0,-0.87418,0.00014,12.76547]
[1780079711506,24.6,73716.52,0.0,-0.87495,0.00014,12.70986]
[1780079714524,24.6,73725.1,0.0,-0.87378,0.00014,12.79406]
[1780079715532,24.6,73728.04,0.0,-0.87338,0.00014,12.82309]
[1780079720567,24.61,73732.58,0.0,-0.87275,0.00014,12.86824]
[1780079725600,24.61,73729.99,0.0,-0.87309,0.00014,12.84329]
[1780079730635,24.61,73727.52,0.0,-0.87342,0.00014,12.81987]
[1780079734664,24.61,73719.03,0.0,-0.8746,0.00014,12.73333]
[1780079735672,24.61,73712.17,0.0,-0.87552,0.00014,12.66643]
[1780079736678,24.61,73708.34,0.0,-0.87604,0.00013,12.62934]
[1780079739699,24.61,73705.18,0.0,-0.87646,0.00013,12.59851]
[1780079740706,24.61,73699.7,0.0,-0.8772,0.00013,12.54501]
[1780079742720,24.61,73699.32,0.0,-0.87724,0.00013,12.54152]
[1780079747756,24.61,73703.48,0.0,-0.87668,0.00013,12.58253]
[1780079752789,24.61,73702.92,0.0,-0.87675,0.00013,12.57711]
[1780079758832,24.61,73701.82,0.0,-0.8769,0.00013,12.56644]
[1780079760846,24.61,73706.94,0.0,-0.87621,0.00013,12.61648]
[1780079765881,24.61,73711.51,0.0,-0.87559,0.00014,12.66167]
[1780079767895,24.61,73711.06,0.0,-0.87564,0.00014,12.6578]
[1780079769909,24.61,73706.61,0.0,-0.87623,0.00013,12.61494]
[1780079771923,24.61,73700.44,0.0,-0.87705,0.00013,12.5554]
[1780079772931,24.61,73691.37,0.0,-0.87826,0.00013,12.46695]
[1780079773939,24.61,73690.56,0.0,-0.87837,0.00013,12.4592]
[1780079776960,24.61,73678.72,0.0,-0.87993,0.00013,12.34445]
[1780079777967,24.62,73677.59,0.0,-0.88007,0.00013,12.33378]
[1780079783016,24.62,73678.6,0.0,-0.87992,0.00013,12.34545]
[1780079788047,24.62,73676.48,0.0,-0.88017,0.00013,12.32641]
[1780079791069,24.62,73669.36,0.0,-0.88114,0.00013,12.25306]
[1780079795100,24.62,73662.84,0.0,-0.88201,0.00013,12.18844]
[1780079800133,24.62,73664.42,0.0,-0.88183,0.00013,12.20212]
[1780079804161,24.61,73670.69,0.0,-0.88103,0.00013,12.26133]
[1780079808189,24.61,73677.48,0.0,-0.88014,0.00013,12.32704]
[1780079811212,24.61,73672.19,0.0,-0.88082,0.00013,12.27677]
[1780079816246,24.62,73673.06,0.0,-0.88068,0.00013,12.28737]
[1780079821280,24.62,73676.7,0.0,-0.88018,0.00013,12.32448]
[1780079824302,24.62,73682.32,0.0,-0.87942,0.00013,12.38005]
[1780079827324,24.62,73687.76,0.0,-0.87869,0.00013,12.43362]
[1780079832361,24.62,73704.31,0.0,-0.87647,0.00013,12.59571]
[1780079833364,24.62,73711.35,0.0,-0.87553,0.00014,12.6644]
[1780079834373,24.62,73718.56,0.0,-0.87455,0.00014,12.73518]
[1780079836387,24.62,73713.04,0.0,-0.87529,0.00014,12.68167]
[1780079841421,24.63,73711.79,0.0,-0.87543,0.00014,12.67099]
[1780079846455,24.63,73711.21,0.0,-0.87549,0.00014,12.66687]
[1780079851490,24.63,73711.11,0.0,-0.87552,0.00014,12.66346]
[1780079856526,24.63,73711.67,0.0,-0.87542,0.00014,12.67059]
[1780079863574,24.64,73714.58,0.0,-0.87499,0.00014,12.70112]
[1780079865589,24.64,73709.46,0.0,-0.87568,0.00013,12.65173]
[1780079869931,24.64,73700.59,0.0,-0.87685,0.00013,12.56624]
[1780079875659,24.64,73697.5,0.0,-0.87726,0.00013,12.53633]
[1780079881700,24.64,73695.36,0.0,-0.87755,0.00013,12.51578]
[1780079886736,24.64,73692.16,0.0,-0.87797,0.00013,12.48497]
[1780079888752,24.64,73697.34,0.0,-0.87727,0.00013,12.5356]
[1780079890072,24.64,73699.32,0.0,-0.87701,0.00013,12.55487]
[1780079895798,24.64,73697.67,0.0,-0.87723,0.00013,12.5387]
[1780079900835,24.64,73697.49,0.0,-0.87726,0.00013,12.53683]
[1780079905871,24.64,73697.86,0.0,-0.87721,0.00013,12.54036]
[1780079906878,24.64,73690.9,0.0,-0.87814,0.00013,12.47253]
[1780079908892,24.64,73690.91,0.0,-0.87813,0.00013,12.47278]
[1780079913929,24.64,73694.5,0.0,-0.87768,0.00013,12.50395]
[1780079918968,24.64,73699.71,0.0,-0.87699,0.00013,12.55482]
[1780079924001,24.64,73701.33,0.0,-0.87677,0.00013,12.57046]
[1780079929036,24.64,73701.68,0.0,-0.87673,0.00013,12.57354]
[1780079935077,24.64,73701.05,0.0,-0.87682,0.00013,12.56698]
[1780079937091,24.64,73695.15,0.0,-0.87761,0.00013,12.50941]
[1780079938100,24.64,73694.19,0.0,-0.87774,0.00013,12.50012]
[1780079940114,24.64,73688.65,0.0,-0.87847,0.00013,12.44621]
[1780079941124,24.64,73685.79,0.0,-0.87886,0.00013,12.41786]
[1780079944140,24.64,73691.47,0.0,-0.87812,0.00013,12.47234]
[1780079947161,24.64,73696.69,0.0,-0.87744,0.00013,12.52212]
[1780079952196,24.64,73699.81,0.0,-0.87702,0.00013,12.55244]
[1780079957231,24.64,73703.82,0.0,-0.87649,0.00013,12.59128]
[1780079962267,24.63,73702.46,0.0,-0.87668,0.00013,12.57755]
[1780079967316,24.63,73699.46,0.0,-0.87708,0.00013,12.54795]
[1780079970691,24.63,73707.14,0.0,-0.87605,0.00013,12.62267]
[1780079972352,24.63,73716.05,0.0,-0.87489,0.00014,12.70533]
[1780079974357,24.63,73722.96,0.0,-0.87396,0.00014,12.77236]
[1780079979392,24.63,73727.47,0.0,-0.87337,0.00014,12.81475]
[1780079980766,24.63,73737.15,0.0,-0.87204,0.00014,12.90983]
[1780079981410,24.63,73737.15,0.0,-0.87204,0.00014,12.90976]
[1780079982414,24.63,73745.69,0.0,-0.87086,0.00014,12.99356]
[1780079987449,24.63,73750.82,0.0,-0.87017,0.00014,13.04291]
[1780079990837,24.63,73745.42,0.0,-0.87093,0.00014,12.98912]
[1780079995504,24.63,73737.63,0.0,-0.87201,0.00014,12.91178]
[1780080000908,24.63,73730.36,0.0,-0.87301,0.00014,12.84025]
[1780080008595,24.63,73731.78,0.0,-0.87282,0.00014,12.85441]
[1780080015647,24.63,73731.79,0.0,-0.87281,0.00014,12.855]
[1780080021048,24.63,73732.7,0.0,-0.87268,0.00014,12.86426]
[1780080028742,24.63,73731.88,0.0,-0.87278,0.00014,12.85674]
[1780080031117,24.63,73737.61,0.0,-0.87203,0.00014,12.90898]
[1780080036791,24.63,73741.24,0.0,-0.87153,0.00014,12.94441]
[1780080043841,24.63,73739.63,0.0,-0.87176,0.00014,12.92834]
[1780080049883,24.63,73740.31,0.0,-0.87167,0.00014,12.93477]
[1780080054917,24.63,73743.85,0.0,-0.87118,0.00014,12.96926]
[1780080059953,24.63,73744.18,0.0,-0.87114,0.00014,12.97204]
[1780080063981,24.63,73735.1,0.0,-0.8724,0.00014,12.88248]
[1780080064988,24.63,73732.47,0.0,-0.87276,0.00014,12.85672]
[1780080069019,24.63,73716.76,0.0,-0.8749,0.00014,12.70319]
[1780080070027,24.63,73716.38,0.0,-0.87495,0.00014,12.69937]
[1780080075060,24.62,73718.21,0.0,-0.87471,0.00014,12.71665]
[1780080079092,24.62,73710.38,0.0,-0.87578,0.00013,12.63945]
[1780080080094,24.62,73709.29,0.0,-0.87593,0.00013,12.62874]
[1780080085151,24.62,73709.17,0.0,-0.87595,0.00013,12.62733]
[1780080090169,24.62,73707.92,0.0,-0.87612,0.00013,12.61486]
[1780080095205,24.62,73707.08,0.0,-0.87627,0.00013,12.60236]
[1780080096208,24.62,73713.74,0.0,-0.87537,0.00014,12.66743]
[1780080097216,24.62,73717.06,0.0,-0.87492,0.00014,12.69978]
[1780080102251,24.62,73715.01,0.0,-0.87521,0.00014,12.67893]
[1780080107286,24.62,73714.65,0.0,-0.87527,0.00014,12.67447]
[1780080112322,24.62,73708.76,0.0,-0.87607,0.00013,12.61633]
[1780080117364,24.62,73708.38,0.0,-0.87613,0.00013,12.61219]
[1780080123399,24.62,73706.57,0.0,-0.87638,0.00013,12.59416]
[1780080126420,24.62,73712.83,0.0,-0.87554,0.00014,12.65509]
[1780080131832,24.62,73713.92,0.0,-0.8754,0.00014,12.66499]
[1780080137497,24.62,73713.88,0.0,-0.87542,0.00014,12.6637]
[1780080139511,24.62,73706.94,0.0,-0.87636,0.00013,12.59563]
[1780080145552,24.61,73706.58,0.0,-0.87641,0.00013,12.59189]
[1780080150587,24.61,73705.45,0.0,-0.87657,0.00013,12.58069]
[1780080155622,24.61,73705.33,0.0,-0.87662,0.00013,12.57526]
[1780080159655,24.61,73711.21,0.0,-0.87584,0.00014,12.632]
[1780080160658,24.61,73706.01,0.0,-0.87654,0.00013,12.58112]
[1780080163678,24.61,73698.83,0.0,-0.87752,0.00013,12.50986]
[1780080168715,24.61,73697.13,0.0,-0.87777,0.00013,12.49164]
[1780080173749,24.61,73694.99,0.0,-0.87807,0.00013,12.46929]
[1780080179790,24.6,73697.95,0.0,-0.87771,0.00013,12.49619]
[1780080183820,24.6,73691.22,0.0,-0.87862,0.00013,12.42934]
[1780080192265,24.6,73693.57,0.0,-0.87837,0.00013,12.44789]
[1780080197918,24.59,73691.49,0.0,-0.8787,0.00013,12.42339]
[1780080198925,24.59,73684.52,0.0,-0.87964,0.00013,12.35493]
[1780080205974,24.58,73685.94,0.0,-0.8795,0.00013,12.36465]
[1780080212406,24.58,73687.8,0.0,-0.87934,0.00013,12.37522]
[1780080218063,24.57,73689.98,0.0,-0.8791,0.00013,12.39278]
[1780080226120,24.57,73691.64,0.0,-0.87895,0.00013,12.40397]
[1780080232161,24.56,73692.84,0.0,-0.87884,0.00013,12.41197]
[1780080237200,24.56,73694.34,0.0,-0.87869,0.00013,12.4235]
[1780080243238,24.55,73693.9,0.0,-0.8788,0.00013,12.41543]
[1780080249280,24.55,73694.62,0.0,-0.87875,0.00013,12.4187]
[1780080255328,24.54,73694.69,0.0,-0.87879,0.00013,12.41566]
[1780080256330,24.54,73686.33,0.0,-0.87991,0.00013,12.3335]
[1780080257335,24.54,73681.49,0.0,-0.88056,0.00013,12.28585]
[1780080259349,24.54,73680.81,0.0,-0.88066,0.00013,12.27838]
[1780080264387,24.53,73681.33,0.0,-0.88062,0.00013,12.28136]
[1780080266399,24.53,73687.25,0.0,-0.87985,0.00013,12.33818]
[1780080267409,24.53,73689.56,0.0,-0.87955,0.00013,12.3602]
[1780080272449,24.53,73690.12,0.0,-0.87955,0.00013,12.35892]
[1780080277486,24.52,73691.69,0.0,-0.87938,0.00013,12.371]
[1780080283528,24.52,73691.71,0.0,-0.87943,0.00013,12.36792]
[1780080289571,24.52,73691.53,0.0,-0.8795,0.00013,12.36292]
[1780080295612,24.51,73690.36,0.0,-0.87969,0.00013,12.34834]
[1780080300648,24.51,73695.57,0.0,-0.87904,0.00013,12.39658]
[1780080306690,24.5,73694.11,0.0,-0.87928,0.00013,12.37911]
[1780080309727,24.5,73682.95,0.0,-0.88078,0.00013,12.26876]
[1780080310730,24.5,73672.79,0.0,-0.88211,0.00013,12.16961]
[1780080315765,24.5,73669.03,0.0,-0.88264,0.00013,12.13045]
[1780080318789,24.49,73661.92,0.0,-0.88359,0.00013,12.05973]
[1780080323823,24.49,73661.45,0.0,-0.88368,0.00013,12.05269]
[1780080328858,24.49,73657.94,0.0,-0.88417,0.00013,12.01626]
[1780080333894,24.48,73654.65,0.0,-0.88466,0.00013,11.97807]
[1780080338929,24.48,73655.2,0.0,-0.88462,0.00013,11.9812]
[1780080339938,24.48,73648.97,0.0,-0.88542,0.00013,11.92055]
[1780080340945,24.48,73634.77,0.0,-0.88725,0.00013,11.78284]
[1780080341961,24.48,73629.44,0.0,-0.88793,0.00013,11.73096]
[1780080343336,24.48,73610.7,0.0,-0.89029,0.00012,11.55056]
[1780080343968,24.48,73610.7,0.0,-0.89029,0.00012,11.55026]
[1780080346031,24.48,73585.04,0.0,-0.89346,0.00012,11.30527]
[1780080347031,24.48,73553.72,0.0,-0.89723,0.00012,11.00917]
[1780080348028,24.48,73543.56,0.0,-0.89844,0.00012,10.91375]
[1780080349035,24.48,73542.04,0.0,-0.89861,0.00012,10.89964]
[1780080352056,24.48,73538.88,0.0,-0.89898,0.00012,10.87012]
[1780080353416,24.48,73544.03,0.0,-0.8984,0.00012,10.9168]
[1780080355085,24.47,73557.16,0.0,-0.89689,0.00012,11.03662]
[1780080356090,24.46,73554.9,0.0,-0.89722,0.00012,11.01007]
[1780080357097,24.46,73528.81,0.0,-0.90036,0.00012,10.76064]
[1780080358102,24.46,73522.91,0.0,-0.90104,0.00012,10.7055]
[1780080359109,24.46,73522.0,0.0,-0.90115,0.00012,10.69699]
[1780080360124,24.46,73530.21,0.0,-0.9002,0.00012,10.77352]
[1780080361132,24.45,73527.29,0.0,-0.90055,0.00012,10.74501]
[1780080362138,24.45,73519.55,0.0,-0.90145,0.00012,10.67282]
[1780080363497,24.45,73515.1,0.0,-0.90197,0.00012,10.63107]
[1780080365173,24.45,73523.58,0.0,-0.90104,0.00012,10.7061]
[1780080366169,24.45,73519.01,0.0,-0.90157,0.00012,10.66306]
[1780080367177,24.45,73513.93,0.0,-0.90216,0.00011,10.61542]
[1780080372218,24.44,73517.84,0.0,-0.90176,0.00012,10.64784]
[1780080373574,24.44,73530.83,0.0,-0.90026,0.00012,10.76857]
[1780080375241,24.44,73533.38,0.0,-0.89996,0.00012,10.79232]
[1780080376249,24.44,73524.1,0.0,-0.90104,0.00012,10.70559]
[1780080377258,24.44,73516.61,0.0,-0.90191,0.00012,10.6359]
[1780080378269,24.44,73513.06,0.0,-0.90232,0.00011,10.60305]
[1780080380286,24.44,73525.82,0.0,-0.90085,0.00012,10.72112]
[1780080381292,24.44,73524.3,0.0,-0.90104,0.00012,10.70603]
[1780080383654,24.44,73518.29,0.0,-0.90175,0.00012,10.64916]
[1780080385324,24.44,73524.16,0.0,-0.90107,0.00012,10.70345]
[1780080386335,24.44,73524.75,0.0,-0.90101,0.00012,10.70805]
[1780080391369,24.43,73522.19,0.0,-0.90137,0.00012,10.67807]
[1780080396411,24.43,73528.37,0.0,-0.90068,0.00012,10.7336]
[1780080399447,24.43,73516.37,0.0,-0.90209,0.00012,10.62041]
[1780080401457,24.43,73504.29,0.0,-0.90348,0.00011,10.50782]
[1780080405492,24.43,73510.1,0.0,-0.90282,0.00011,10.56079]
[1780080408506,24.43,73504.8,0.0,-0.90343,0.00011,10.51153]
[1780080410519,24.43,73511.06,0.0,-0.90272,0.00011,10.56955]
[1780080411527,24.43,73516.22,0.0,-0.90212,0.00012,10.61762]
[1780080412534,24.43,73521.36,0.0,-0.90153,0.00012,10.66553]
[1780080415556,24.43,73529.05,0.0,-0.90063,0.00012,10.73738]
[1780080416566,24.43,73525.97,0.0,-0.90099,0.00012,10.70862]
[1780080418576,24.43,73519.13,0.0,-0.90178,0.00012,10.64497]
[1780080423612,24.43,73519.84,0.0,-0.9017,0.00012,10.65193]
[1780080427640,24.43,73501.76,0.0,-0.90376,0.00011,10.48451]
[1780080428647,24.43,73497.44,0.0,-0.90425,0.00011,10.44491]
[1780080430664,24.43,73484.34,0.0,-0.90572,0.00011,10.325]
[1780080431674,24.43,73484.52,0.0,-0.9057,0.00011,10.32666]
[1780080436708,24.43,73501.57,0.0,-0.90377,0.00011,10.48407]
[1780080437715,24.43,73504.86,0.0,-0.9034,0.00011,10.51435]
[1780080440742,24.43,73493.19,0.0,-0.90473,0.00011,10.406]
[1780080441742,24.43,73490.11,0.0,-0.90507,0.00011,10.37757]
[1780080445771,24.43,73486.35,0.0,-0.9055,0.00011,10.34301]
[1780080446777,24.43,73478.05,0.0,-0.90642,0.00011,10.26687]
[1780080447786,24.43,73473.74,0.0,-0.9069,0.00011,10.22756]
[1780080452824,24.43,73478.84,0.0,-0.90638,0.00011,10.26912]
[1780080457858,24.43,73481.73,0.0,-0.90605,0.00011,10.29638]
[1780080461920,24.43,73490.36,0.0,-0.90507,0.00011,10.3762]
[1780080464277,24.43,73503.92,0.0,-0.90354,0.00011,10.50136]
[1780080464909,24.43,73503.92,0.0,-0.90353,0.00011,10.50171]
[1780080465918,24.43,73511.09,0.0,-0.90271,0.00011,10.56846]
[1780080466925,24.43,73511.66,0.0,-0.90264,0.00011,10.57398]
[1780080467932,24.43,73505.77,0.0,-0.90331,0.00011,10.51962]
[1780080468939,24.43,73503.45,0.0,-0.90357,0.00011,10.49845]
[1780080470969,24.43,73511.09,0.0,-0.90269,0.00011,10.56984]
[1780080471974,24.43,73518.26,0.0,-0.90187,0.00012,10.63668]
[1780080472979,24.43,73520.12,0.0,-0.90165,0.00012,10.65413]
[1780080478015,24.43,73520.01,0.0,-0.90166,0.00012,10.6537]
[1780080482068,24.43,73528.44,0.0,-0.90067,0.00012,10.7326]
[1780080483066,24.43,73534.89,0.0,-0.89992,0.00012,10.79285]
[1780080484432,24.43,73541.64,0.0,-0.89913,0.00012,10.85629]
[1780080490115,24.44,73544.05,0.0,-0.89882,0.00012,10.88048]
[1780080495154,24.44,73546.83,0.0,-0.89848,0.00012,10.90812]
[1780080498171,24.44,73552.72,0.0,-0.89777,0.00012,10.96405]
[1780080501196,24.44,73541.09,0.0,-0.89913,0.00012,10.85599]
[1780080502201,24.44,73531.51,0.0,-0.90024,0.00012,10.76706]
[1780080503208,24.44,73525.28,0.0,-0.90097,0.00012,10.70893]
[1780080504572,24.44,73515.69,0.0,-0.90206,0.00012,10.62078]
[1780080506228,24.44,73512.22,0.0,-0.90246,0.00011,10.58882]
[1780080510258,24.44,73503.16,0.0,-0.90349,0.00011,10.50541]
[1780080511265,24.45,73494.15,0.0,-0.90453,0.00011,10.41902]
[1780080513279,24.45,73487.14,0.0,-0.90531,0.00011,10.35545]
[1780080518316,24.45,73485.92,0.0,-0.90542,0.00011,10.34669]
[1780080520335,24.45,73495.85,0.0,-0.9043,0.00011,10.43792]
[1780080524715,24.45,73504.18,0.0,-0.90334,0.00011,10.51607]
[1780080528383,24.45,73515.52,0.0,-0.90203,0.00012,10.62197]
[1780080533419,24.45,73516.87,0.0,-0.90187,0.00012,10.63495]
[1780080538457,24.45,73515.32,0.0,-0.90204,0.00012,10.62093]
[1780080540468,24.45,73509.04,0.0,-0.90276,0.00011,10.56302]
[1780080544857,24.46,73514.74,0.0,-0.90209,0.00012,10.6166]
[1780080550547,24.46,73512.23,0.0,-0.90237,0.00011,10.59408]
[1780080551550,24.46,73501.78,0.0,-0.90356,0.00011,10.4976]
[1780080552556,24.46,73494.65,0.0,-0.90437,0.00011,10.43217]
[1780080553562,24.46,73487.78,0.0,-0.90514,0.00011,10.3694]
[1780080557591,24.46,73482.5,0.0,-0.90572,0.00011,10.32195]
[1780080561620,24.46,73473.45,0.0,-0.90672,0.00011,10.23947]
[1780080566654,24.46,73481.4,0.0,-0.90582,0.00011,10.31309]
[1780080571688,24.46,73476.81,0.0,-0.90636,0.00011,10.26754]
[1780080576728,24.46,73482.3,0.0,-0.90574,0.00011,10.31831]
[1780080581759,24.46,73482.96,0.0,-0.90567,0.00011,10.32463]
[1780080586797,24.46,73485.57,0.0,-0.90537,0.00011,10.34856]
[1780080590824,24.46,73478.92,0.0,-0.90612,0.00011,10.28764]
[1780080593844,24.46,73473.31,0.0,-0.90674,0.00011,10.23663]
[1780080598878,24.46,73466.87,0.0,-0.90744,0.00011,10.1787]
[1780080603913,24.47,73460.86,0.0,-0.90809,0.00011,10.12524]
[1780080608949,24.47,73460.83,0.0,-0.90807,0.00011,10.12652]
[1780080613986,24.47,73462.05,0.0,-0.90792,0.00011,10.13917]
[1780080620053,24.47,73462.78,0.0,-0.90782,0.00011,10.14744]
[1780080623054,24.47,73473.94,0.0,-0.90657,0.00011,10.25012]
[1780080624062,24.47,73477.04,0.0,-0.90623,0.00011,10.27861]
[1780080625074,24.47,73466.1,0.0,-0.90744,0.00011,10.17874]
[1780080626081,24.47,73461.98,0.0,-0.90789,0.00011,10.14144]
[1780080629095,24.47,73467.16,0.0,-0.90731,0.00011,10.18944]
[1780080634130,24.48,73467.85,0.0,-0.90725,0.00011,10.19284]
[1780080635497,24.48,73476.28,0.0,-0.90631,0.00011,10.27015]
[1780080638160,24.48,73482.39,0.0,-0.90563,0.00011,10.32626]
[1780080639168,24.48,73486.77,0.0,-0.90514,0.00011,10.36646]
[1780080641190,24.48,73490.31,0.0,-0.90474,0.00011,10.39882]
[1780080643198,24.48,73483.04,0.0,-0.90556,0.00011,10.3318]
[1780080645568,24.48,73479.45,0.0,-0.90596,0.00011,10.29888]
[1780080649252,24.48,73467.46,0.0,-0.90729,0.00011,10.18928]
[1780080650258,24.48,73461.86,0.0,-0.90791,0.00011,10.13827]
[1780080651265,24.48,73462.54,0.0,-0.90783,0.00011,10.14463]
[1780080653279,24.48,73461.51,0.0,-0.90794,0.00011,10.13599]
[1780080657309,24.48,73454.83,0.0,-0.90868,0.00011,10.07466]
[1780080660329,24.48,73448.59,0.0,-0.90936,0.00011,10.01749]
[1780080663351,24.48,73437.89,0.0,-0.91053,0.00011,9.92044]
[1780080665736,24.47,73425.07,0.0,-0.91191,0.00011,9.80468]
[1780080666371,24.47,73425.07,0.0,-0.91191,0.00011,9.80408]
[1780080667382,24.47,73422.69,0.0,-0.91217,0.00011,9.78241]
[1780080672412,24.47,73422.65,0.0,-0.91217,0.00011,9.78207]
[1780080675805,24.47,73414.52,0.0,-0.91305,0.00011,9.70844]
[1780080677447,24.47,73411.42,0.0,-0.91338,0.00011,9.6803]
[1780080680468,24.47,73400.73,0.0,-0.9145,0.0001,9.58478]
[1780080681476,24.47,73398.5,0.0,-0.91473,0.0001,9.56499]
[1780080683490,24.47,73399.06,0.0,-0.91467,0.0001,9.57005]
[1780080685880,24.47,73398.21,0.0,-0.91476,0.0001,9.56252]
[1780080690540,24.47,73396.79,0.0,-0.91491,0.0001,9.55019]
[1780080691546,24.47,73405.38,0.0,-0.91403,0.0001,9.62343]
[1780080692554,24.47,73411.37,0.0,-0.9134,0.00011,9.67672]
[1780080693566,24.47,73412.42,0.0,-0.9133,0.00011,9.68596]
[1780080695951,24.47,73403.43,0.0,-0.91424,0.0001,9.60574]
[1780080698596,24.47,73401.4,0.0,-0.91445,0.0001,9.58768]
[1780080703631,24.47,73397.2,0.0,-0.91489,0.0001,9.55057]
[1780080708666,24.47,73400.59,0.0,-0.91453,0.0001,9.58091]
[1780080711688,24.47,73404.54,0.0,-0.91412,0.0001,9.61592]
[1780080716092,24.47,73386.32,0.0,-0.91601,0.0001,9.4545]
[1780080716724,24.47,73386.32,0.0,-0.91601,0.0001,9.45461]
[1780080717731,24.47,73381.51,0.0,-0.9165,0.0001,9.41246]
[1780080719744,24.47,73380.29,0.0,-0.91662,0.0001,9.4023]
[1780080724778,24.48,73361.81,0.0,-0.91847,0.0001,9.24205]
[1780080726188,24.48,73343.75,0.0,-0.92026,0.0001,9.08642]
[1780080727801,24.48,73342.92,0.0,-0.92032,0.0001,9.08076]
[1780080728807,24.48,73328.97,0.0,-0.92169,0.0001,8.96088]
[1780080732841,24.48,73321.35,0.0,-0.92242,0.0001,8.89648]
[1780080733842,24.48,73304.54,0.0,-0.92403,0.0001,8.75363]
[1780080734857,24.49,73301.98,0.0,-0.92421,0.0001,8.73799]
[1780080735892,24.49,73274.29,0.0,-0.92681,9e-05,8.50496]
[1780080736871,24.5,73268.32,0.0,-0.92728,9e-05,8.4624]
[1780080737883,24.53,73269.25,0.0,-0.92696,9e-05,8.49065]
[1780080739901,24.53,73280.03,0.0,-0.92594,9e-05,8.5826]
[1780080741924,24.53,73234.7,0.0,-0.93007,9e-05,8.20787]
[1780080742921,24.58,73191.45,0.0,-0.9335,9e-05,7.89117]
[1780080743955,24.58,73171.63,0.0,-0.93518,8e-05,7.73354]
[1780080745974,24.61,73189.6,0.0,-0.93341,9e-05,7.89873]
[1780080746979,24.61,73190.02,0.0,-0.93337,9e-05,7.90292]
[1780080747987,24.61,73210.18,0.0,-0.93161,9e-05,8.06575]
[1780080749000,24.61,73216.0,0.0,-0.93108,9e-05,8.11451]
[1780080750020,24.61,73215.04,0.0,-0.93115,9e-05,8.10828]
[1780080751016,24.61,73197.69,0.0,-0.93267,9e-05,7.96631]
[1780080752038,24.62,73140.18,0.0,-0.9375,8e-05,7.51327]
[1780080753049,24.63,73127.52,0.0,-0.93839,8e-05,7.42862]
[1780080754057,24.65,73107.32,0.0,-0.93987,8e-05,7.28685]
[1780080755082,24.65,73124.23,0.0,-0.93851,8e-05,7.41637]
[1780080757102,24.69,73122.88,0.0,-0.93835,8e-05,7.43194]
[1780080760121,24.74,73131.36,0.0,-0.93726,8e-05,7.53511]
[1780080761127,24.76,73132.07,0.0,-0.93708,8e-05,7.55183]
[1780080762134,24.76,73138.86,0.0,-0.93651,8e-05,7.60565]
[1780080763144,24.76,73117.75,0.0,-0.93822,8e-05,7.44349]
[1780080764154,24.76,73099.67,0.0,-0.93965,8e-05,7.3066]
[1780080765174,24.76,73107.19,0.0,-0.93904,8e-05,7.36538]
[1780080766174,24.76,73119.2,0.0,-0.93806,8e-05,7.45881]
[1780080767184,24.77,73135.81,0.0,-0.93669,8e-05,7.58843]
[1780080768184,24.77,73134.0,0.0,-0.93683,8e-05,7.57543]
[1780080773221,24.77,73134.94,0.0,-0.93672,8e-05,7.58618]
[1780080775237,24.77,73144.33,0.0,-0.93593,8e-05,7.66012]
[1780080780282,24.78,73143.68,0.0,-0.93597,8e-05,7.6569]
[1780080781287,24.78,73158.35,0.0,-0.93474,8e-05,7.7722]
[1780080783301,24.78,73164.59,0.0,-0.93421,8e-05,7.822]
[1780080785316,24.78,73170.73,0.0,-0.93368,9e-05,7.87061]
[1780080787330,24.78,73178.79,0.0,-0.933,9e-05,7.93454]
[1780080791367,24.78,73186.24,0.0,-0.93236,9e-05,7.99362]
[1780080792371,24.78,73191.83,0.0,-0.93188,9e-05,8.03836]
[1780080793378,24.77,73198.95,0.0,-0.93128,9e-05,8.09322]
[1780080794387,24.77,73200.87,0.0,-0.93112,9e-05,8.10837]
[1780080797405,24.77,73205.64,0.0,-0.93071,9e-05,8.14578]
[1780080800427,24.77,73219.06,0.0,-0.92954,9e-05,8.25322]
[1780080801435,24.77,73220.87,0.0,-0.92938,9e-05,8.26738]
[1780080804466,24.77,73224.54,0.0,-0.92907,9e-05,8.29584]
[1780080806836,24.77,73216.87,0.0,-0.92977,9e-05,8.23209]
[1780080807478,24.76,73216.87,0.0,-0.92978,9e-05,8.23153]
[1780080812516,24.76,73219.38,0.0,-0.92961,9e-05,8.24548]
[1780080815900,24.76,73225.87,0.0,-0.92905,9e-05,8.29658]
[1780080819564,24.76,73234.38,0.0,-0.92831,9e-05,8.36363]
[1780080820578,24.75,73239.97,0.0,-0.92782,9e-05,8.40877]
[1780080821582,24.75,73241.02,0.0,-0.92773,9e-05,8.41658]
[1780080822587,24.75,73223.78,0.0,-0.92929,9e-05,8.27458]
[1780080823597,24.75,73223.78,0.0,-0.9293,9e-05,8.27385]
[1780080824602,24.75,73222.46,0.0,-0.92943,9e-05,8.26248]
[1780080825986,24.75,73236.01,0.0,-0.92822,9e-05,8.37267]
[1780080826617,24.75,73236.01,0.0,-0.92822,9e-05,8.37192]
[1780080828631,24.75,73246.28,0.0,-0.92731,9e-05,8.45502]
[1780080829638,24.75,73251.68,0.0,-0.92682,9e-05,8.49886]
[1780080830645,24.74,73254.03,0.0,-0.92661,9e-05,8.51748]
[1780080835763,24.74,73244.6,0.0,-0.92753,9e-05,8.43531]
[1780080837739,24.74,73243.82,0.0,-0.92761,9e-05,8.42746]
[1780080841798,24.73,73228.89,0.0,-0.92899,9e-05,8.30207]
[1780080843784,24.73,73226.67,0.0,-0.92921,9e-05,8.2828]
[1780080845802,24.73,73219.46,0.0,-0.92986,9e-05,8.22306]
[1780080846809,24.73,73211.18,0.0,-0.9306,9e-05,8.15548]
[1780080847814,24.73,73216.14,0.0,-0.93016,9e-05,8.19538]
[1780080849164,24.73,73207.72,0.0,-0.93091,9e-05,8.12682]
[1780080850834,24.72,73214.61,0.0,-0.93034,9e-05,8.17946]
[1780080851840,24.72,73208.74,0.0,-0.93086,9e-05,8.13157]
[1780080852853,24.72,73207.85,0.0,-0.93094,9e-05,8.12409]
[1780080859237,24.72,73208.59,0.0,-0.9309,9e-05,8.12818]
[1780080861911,24.72,73216.0,0.0,-0.93025,9e-05,8.18763]
[1780080862919,24.72,73218.25,0.0,-0.93005,9e-05,8.20552]
[1780080865940,24.72,73238.76,0.0,-0.92823,9e-05,8.37186]
[1780080866946,24.72,73248.66,0.0,-0.92733,9e-05,8.45274]
[1780080867954,24.72,73249.7,0.0,-0.92724,9e-05,8.46116]
[1780080869323,24.71,73236.66,0.0,-0.92845,9e-05,8.35204]
[1780080870975,24.71,73233.16,0.0,-0.92877,9e-05,8.32263]
[1780080874003,24.71,73245.2,0.0,-0.92773,9e-05,8.41583]
[1780080875002,24.71,73247.79,0.0,-0.9275,9e-05,8.43638]
[1780080877019,24.71,73251.05,0.0,-0.92723,9e-05,8.46159]
[1780080882053,24.7,73253.68,0.0,-0.92703,9e-05,8.47889]
[1780080886083,24.7,73247.3,0.0,-0.92766,9e-05,8.42259]
[1780080887096,24.69,73246.48,0.0,-0.92774,9e-05,8.415]
[1780080889463,24.69,73253.58,0.0,-0.92712,9e-05,8.47112]
[1780080895145,24.69,73253.72,0.0,-0.92713,9e-05,8.4706]
[1780080898167,24.69,73248.36,0.0,-0.92762,9e-05,8.42573]
[1780080901197,24.69,73241.42,0.0,-0.92826,9e-05,8.36823]
[1780080902202,24.69,73248.59,0.0,-0.92761,9e-05,8.42725]
[1780080903211,24.69,73247.97,0.0,-0.92767,9e-05,8.42129]
[1780080904210,24.69,73242.23,0.0,-0.9282,9e-05,8.37318]
[1780080905216,24.68,73228.96,0.0,-0.92941,9e-05,8.26366]
[1780080906226,24.68,73239.47,0.0,-0.92847,9e-05,8.34916]
[1780080907230,24.68,73237.03,0.0,-0.9287,9e-05,8.32843]
[1780080910252,24.68,73219.35,0.0,-0.9303,9e-05,8.18207]
[1780080911260,24.68,73215.14,0.0,-0.93068,9e-05,8.14744]
[1780080913273,24.68,73204.22,0.0,-0.93165,9e-05,8.0584]
[1780080914280,24.68,73201.24,0.0,-0.93191,9e-05,8.03413]
[1780080915288,24.68,73212.22,0.0,-0.93095,9e-05,8.12251]
[1780080916295,24.68,73214.62,0.0,-0.93075,9e-05,8.14119]
[1780080919316,24.67,73222.27,0.0,-0.93009,9e-05,8.20196]
[1780080921330,24.67,73213.43,0.0,-0.93088,9e-05,8.12931]
[1780080925358,24.67,73224.97,0.0,-0.92987,9e-05,8.22185]
[1780080926367,24.67,73229.09,0.0,-0.92951,9e-05,8.25492]
[1780080927373,24.67,73238.43,0.0,-0.92867,9e-05,8.33071]
[1780080931405,24.67,73252.38,0.0,-0.92743,9e-05,8.44206]
[1780080935435,24.67,73262.55,0.0,-0.92648,9e-05,8.52793]
[1780080940469,24.67,73261.86,0.0,-0.92653,9e-05,8.52392]
[1780080942489,24.68,73255.3,0.0,-0.92712,9e-05,8.47036]
[1780080943496,24.68,73249.64,0.0,-0.92763,9e-05,8.42408]
[1780080944498,24.68,73268.61,0.0,-0.92588,9e-05,8.58174]
[1780080946512,24.68,73281.43,0.0,-0.92468,9e-05,8.68931]
[1780080948529,24.68,73293.59,0.0,-0.92353,0.0001,8.79164]
[1780080949534,24.68,73302.44,0.0,-0.92269,0.0001,8.86634]
[1780080954569,24.68,73302.75,0.0,-0.92266,0.0001,8.86814]
[1780080959966,24.67,73305.72,0.0,-0.92239,0.0001,8.89242]
[1780080963643,24.67,73299.9,0.0,-0.92296,0.0001,8.84226]
[1780080968679,24.67,73302.41,0.0,-0.92272,0.0001,8.86285]
[1780080973715,24.67,73302.66,0.0,-0.92271,0.0001,8.86417]
[1780080974720,24.67,73296.89,0.0,-0.92326,0.0001,8.81516]
[1780080975725,24.67,73292.58,0.0,-0.92368,0.0001,8.77868]
[1780080977743,24.67,73286.78,0.0,-0.92423,9e-05,8.7298]
[1780080982773,24.67,73284.03,0.0,-0.92448,9e-05,8.70689]
[1780080985795,24.67,73274.75,0.0,-0.92535,9e-05,8.6294]
[1780080986802,24.67,73273.42,0.0,-0.92548,9e-05,8.61794]
[1780080991836,24.67,73272.9,0.0,-0.92557,9e-05,8.60824]
[1780080996876,24.67,73274.44,0.0,-0.92545,9e-05,8.61948]
[1780080997878,24.67,73282.71,0.0,-0.92468,9e-05,8.68843]
[1780080998886,24.67,73290.95,0.0,-0.9239,9e-05,8.75788]
[1780081000281,24.67,73294.46,0.0,-0.92356,0.0001,8.78754]
[1780081004927,24.67,73299.85,0.0,-0.92305,0.0001,8.8332]
[1780081007948,24.67,73300.99,0.0,-0.92294,0.0001,8.84269]
[1780081012986,24.67,73299.88,0.0,-0.92305,0.0001,8.83297]
[1780081018019,24.67,73295.2,0.0,-0.9235,0.0001,8.79329]
[1780081023064,24.67,73272.81,0.0,-0.92561,9e-05,8.60535]
[1780081027090,24.66,73272.94,0.0,-0.92561,9e-05,8.60545]
[1780081032134,24.66,73280.04,0.0,-0.92496,9e-05,8.6634]
[1780081033137,24.66,73277.41,0.0,-0.92521,9e-05,8.641]
[1780081034145,24.66,73267.68,0.0,-0.92612,9e-05,8.5594]
[1780081035150,24.66,73269.21,0.0,-0.92598,9e-05,8.57194]
[1780081037173,24.66,73278.18,0.0,-0.92515,9e-05,8.6464]
[1780081039179,24.66,73280.88,0.0,-0.9249,9e-05,8.66902]
[1780081042200,24.66,73273.27,0.0,-0.9256,9e-05,8.60588]
[1780081043208,24.66,73270.2,0.0,-0.92589,9e-05,8.57995]
[1780081047236,24.66,73276.25,0.0,-0.92534,9e-05,8.62946]
[1780081048242,24.66,73280.05,0.0,-0.92499,9e-05,8.66095]
[1780081053277,24.66,73283.93,0.0,-0.92466,9e-05,8.68906]
[1780081056297,24.66,73288.98,0.0,-0.9242,9e-05,8.73022]
[1780081058312,24.66,73292.36,0.0,-0.92387,9e-05,8.75885]
[1780081063347,24.66,73295.66,0.0,-0.92356,0.0001,8.78686]
[1780081068383,24.66,73297.92,0.0,-0.92334,0.0001,8.80594]
[1780081073417,24.66,73298.98,0.0,-0.92324,0.0001,8.81484]
[1780081075430,24.66,73291.44,0.0,-0.92396,9e-05,8.75112]
[1780081076437,24.66,73287.84,0.0,-0.9243,9e-05,8.72088]
[1780081081478,24.66,73279.82,0.0,-0.92505,9e-05,8.65407]
[1780081082481,24.66,73277.61,0.0,-0.92526,9e-05,8.63542]
[1780081084520,24.66,73262.57,0.0,-0.92666,9e-05,8.5097]
[1780081085515,24.66,73254.39,0.0,-0.92741,9e-05,8.44172]
[1780081086524,24.66,73248.53,0.0,-0.92796,9e-05,8.39207]
[1780081090550,24.65,73255.12,0.0,-0.92739,9e-05,8.44401]
[1780081095591,24.65,73255.92,0.0,-0.92736,9e-05,8.4471]
[1780081097599,24.65,73249.74,0.0,-0.92794,9e-05,8.39473]
[1780081102637,24.64,73251.07,0.0,-0.92785,9e-05,8.40261]
[1780081107670,24.64,73243.82,0.0,-0.92854,9e-05,8.33976]
[1780081109683,24.64,73251.45,0.0,-0.92786,9e-05,8.40143]
[1780081111697,24.63,73258.24,0.0,-0.92728,9e-05,8.45255]
[1780081116732,24.63,73260.76,0.0,-0.92708,9e-05,8.47092]
[1780081119753,24.63,73266.0,0.0,-0.9266,9e-05,8.51391]
[1780081124788,24.63,73270.99,0.0,-0.92616,9e-05,8.55425]
[1780081129823,24.63,73267.17,0.0,-0.92652,9e-05,8.52121]
[1780081132844,24.62,73272.53,0.0,-0.92603,9e-05,8.56524]
[1780081137882,24.62,73271.14,0.0,-0.92618,9e-05,8.55234]
[1780081141283,24.62,73265.4,0.0,-0.92672,9e-05,8.50376]
[1780081141914,24.62,73265.4,0.0,-0.92672,9e-05,8.50358]
[1780081142917,24.62,73258.94,0.0,-0.92732,9e-05,8.44978]
[1780081143925,24.62,73256.81,0.0,-0.92751,9e-05,8.43203]
[1780081145938,24.62,73263.73,0.0,-0.92688,9e-05,8.48927]
[1780081146945,24.62,73267.22,0.0,-0.92656,9e-05,8.51814]
[1780081151353,24.62,73257.91,0.0,-0.92742,9e-05,8.4401]
[1780081157016,24.62,73260.44,0.0,-0.9272,9e-05,8.46045]
[1780081161432,24.62,73267.72,0.0,-0.92653,9e-05,8.52039]
[1780081164065,24.62,73273.68,0.0,-0.92599,9e-05,8.56943]
[1780081168093,24.62,73279.46,0.0,-0.92546,9e-05,8.61658]
[1780081171507,24.61,73272.89,0.0,-0.92611,9e-05,8.55694]
[1780081173129,24.61,73273.48,0.0,-0.92607,9e-05,8.5607]
[1780081178167,24.61,73274.46,0.0,-0.926,9e-05,8.5669]
[1780081183199,24.61,73275.5,0.0,-0.92592,9e-05,8.57403]
[1780081188233,24.61,73275.4,0.0,-0.92595,9e-05,8.57167]
[1780081193269,24.6,73279.71,0.0,-0.92557,9e-05,8.60608]
[1780081198304,24.6,73282.53,0.0,-0.92533,9e-05,8.62771]
[1780081203354,24.6,73285.02,0.0,-0.92512,9e-05,8.64654]
[1780081204362,24.6,73291.21,0.0,-0.92453,9e-05,8.69877]
[1780081205752,24.6,73293.15,0.0,-0.92435,9e-05,8.71527]
[1780081211424,24.6,73302.45,0.0,-0.92346,0.0001,8.79409]
[1780081212434,24.6,73310.58,0.0,-0.92268,0.0001,8.86304]
[1780081214446,24.6,73311.1,0.0,-0.92263,0.0001,8.86729]
[1780081215835,24.6,73295.3,0.0,-0.92415,9e-05,8.73306]
[1780081217547,24.6,73285.9,0.0,-0.92503,9e-05,8.65379]
[1780081218553,24.6,73285.23,0.0,-0.9251,9e-05,8.64831]
[1780081223588,24.6,73278.74,0.0,-0.92573,9e-05,8.59149]
[1780081224593,24.6,73284.78,0.0,-0.92517,9e-05,8.64212]
[1780081225600,24.59,73286.48,0.0,-0.92501,9e-05,8.65598]
[1780081229630,24.59,73296.62,0.0,-0.92406,9e-05,8.74028]
[1780081230636,24.59,73287.61,0.0,-0.92492,9e-05,8.6638]
[1780081231642,24.59,73285.47,0.0,-0.92516,9e-05,8.64171]
[1780081234664,24.59,73281.01,0.0,-0.92559,9e-05,8.60315]
[1780081237686,24.59,73274.36,0.0,-0.92622,9e-05,8.54651]
[1780081239701,24.59,73261.23,0.0,-0.92744,9e-05,8.43674]
[1780081240706,24.59,73260.71,0.0,-0.9275,9e-05,8.43173]
[1780081245742,24.58,73259.51,0.0,-0.92764,9e-05,8.41847]
[1780081250779,24.58,73259.08,0.0,-0.92772,9e-05,8.41173]
[1780081251783,24.58,73253.58,0.0,-0.92823,9e-05,8.36508]
[1780081252792,24.58,73247.8,0.0,-0.92876,9e-05,8.31741]
[1780081253798,24.58,73245.14,0.0,-0.929,9e-05,8.29505]
[1780081256820,24.57,73242.61,0.0,-0.92925,9e-05,8.27301]
[1780081258835,24.57,73236.81,0.0,-0.92978,9e-05,8.22467]
[1780081259845,24.57,73231.45,0.0,-0.93026,9e-05,8.18054]
[1780081261857,24.57,73217.6,0.0,-0.93149,9e-05,8.06736]
[1780081263872,24.57,73211.33,0.0,-0.93204,9e-05,8.0166]
[1780081265886,24.57,73205.92,0.0,-0.93251,9e-05,7.973]
[1780081269925,24.57,73212.63,0.0,-0.93193,9e-05,8.02718]
[1780081270934,24.57,73226.61,0.0,-0.9307,9e-05,8.14057]
[1780081271939,24.57,73226.54,0.0,-0.9307,9e-05,8.13978]
[1780081276265,24.57,73240.73,0.0,-0.92945,9e-05,8.25449]
[1780081281005,24.57,73244.83,0.0,-0.9291,9e-05,8.2865]
[1780081286335,24.56,73243.21,0.0,-0.92928,9e-05,8.2704]
[1780081290066,24.56,73248.68,0.0,-0.9288,9e-05,8.314]
[1780081291085,24.56,73254.25,0.0,-0.92833,9e-05,8.35518]
[1780081296409,24.56,73260.18,0.0,-0.92782,9e-05,8.40122]
[1780081302152,24.55,73264.02,0.0,-0.92751,9e-05,8.4299]
[1780081303159,24.55,73271.27,0.0,-0.92685,9e-05,8.48893]
[1780081304166,24.55,73275.1,0.0,-0.92651,9e-05,8.52013]
[1780081306480,24.55,73282.32,0.0,-0.92585,9e-05,8.57894]
[1780081308194,24.55,73285.74,0.0,-0.92555,9e-05,8.60595]
[1780081313229,24.54,73290.19,0.0,-0.92516,9e-05,8.64113]
[1780081314235,24.54,73285.26,0.0,-0.92563,9e-05,8.59873]
[1780081316552,24.54,73284.8,0.0,-0.92569,9e-05,8.5931]
[1780081322291,24.53,73289.08,0.0,-0.92535,9e-05,8.6238]
[1780081326621,24.53,73300.74,0.0,-0.92429,0.0001,8.71851]
[1780081327327,24.53,73300.74,0.0,-0.9243,0.0001,8.71811]
[1780081329341,24.53,73302.62,0.0,-0.92411,0.0001,8.73425]
[1780081334376,24.53,73302.0,0.0,-0.92417,0.0001,8.72967]
[1780081339410,24.53,73304.44,0.0,-0.92393,0.0001,8.75081]
[1780081344445,24.53,73304.79,0.0,-0.92389,0.0001,8.75407]
[1780081348475,24.53,73307.11,0.0,-0.92367,0.0001,8.77384]
[1780081353517,24.53,73315.88,0.0,-0.92285,0.0001,8.84475]
[1780081354519,24.53,73327.25,0.0,-0.92175,0.0001,8.94175]
[1780081355531,24.53,73329.18,0.0,-0.92157,0.0001,8.95775]
[1780081360562,24.53,73337.69,0.0,-0.92075,0.0001,9.02949]
[1780081362574,24.53,73343.97,0.0,-0.92014,0.0001,9.08325]
[1780081367611,24.52,73341.65,0.0,-0.92039,0.0001,9.06128]
[1780081370635,24.52,73348.59,0.0,-0.91972,0.0001,9.11965]
[1780081375672,24.52,73353.45,0.0,-0.91926,0.0001,9.15996]
[1780081378693,24.52,73355.85,0.0,-0.91904,0.0001,9.17875]
[1780081383729,24.51,73356.1,0.0,-0.91904,0.0001,9.17877]
[1780081388762,24.51,73354.48,0.0,-0.91924,0.0001,9.16201]
[1780081393805,24.51,73355.53,0.0,-0.91916,0.0001,9.16855]
[1780081394809,24.5,73363.8,0.0,-0.91835,0.0001,9.23936]
[1780081399847,24.5,73366.25,0.0,-0.91814,0.0001,9.25748]
[1780081402864,24.5,73361.2,0.0,-0.91866,0.0001,9.21211]
[1780081403879,24.5,73360.19,0.0,-0.91877,0.0001,9.20272]
[1780081408906,24.49,73356.57,0.0,-0.91917,0.0001,9.16794]
[1780081413943,24.49,73359.49,0.0,-0.91894,0.0001,9.18684]
[1780081416965,24.49,73365.19,0.0,-0.91839,0.0001,9.23473]
[1780081422002,24.48,73366.35,0.0,-0.91831,0.0001,9.24164]
[1780081427037,24.48,73364.1,0.0,-0.91857,0.0001,9.21879]
[1780081429051,24.48,73355.83,0.0,-0.91941,0.0001,9.14567]
[1780081434089,24.47,73357.34,0.0,-0.91929,0.0001,9.15625]
[1780081439122,24.47,73359.8,0.0,-0.91908,0.0001,9.17496]
[1780081444157,24.47,73360.54,0.0,-0.91904,0.0001,9.1786]
[1780081449192,24.46,73362.38,0.0,-0.91889,0.0001,9.19167]
[1780081450197,24.46,73370.95,0.0,-0.91803,0.0001,9.26574]
[1780081453220,24.46,73365.21,0.0,-0.91863,0.0001,9.21358]
[1780081456241,24.46,73370.89,0.0,-0.91809,0.0001,9.26117]
[1780081461276,24.45,73374.16,0.0,-0.91779,0.0001,9.2863]
[1780081466311,24.45,73370.14,0.0,-0.91824,0.0001,9.24764]
[1780081469332,24.44,73375.6,0.0,-0.91771,0.0001,9.29339]
[1780081474366,24.44,73373.76,0.0,-0.91797,0.0001,9.26989]
[1780081479402,24.43,73375.48,0.0,-0.91784,0.0001,9.28144]
[1780081482423,24.43,73367.89,0.0,-0.91863,0.0001,9.21289]
[1780081483429,24.43,73362.57,0.0,-0.91917,0.0001,9.16588]
[1780081485443,24.43,73360.09,0.0,-0.91943,0.0001,9.14321]
[1780081490478,24.42,73355.73,0.0,-0.9199,0.0001,9.10269]
[1780081495513,24.42,73352.74,0.0,-0.92022,0.0001,9.07446]
[1780081500549,24.41,73363.41,0.0,-0.91927,0.0001,9.15748]
[1780081501555,24.41,73365.88,0.0,-0.91903,0.0001,9.17845]
[1780081505584,24.4,73374.95,0.0,-0.91814,0.0001,9.25544]
[1780081506590,24.4,73375.17,0.0,-0.91813,0.0001,9.2567]
[1780081511626,24.4,73376.79,0.0,-0.918,0.0001,9.26752]
[1780081515656,24.4,73363.29,0.0,-0.9194,0.0001,9.147]
[1780081516662,24.4,73361.69,0.0,-0.91956,0.0001,9.13259]
[1780081521697,24.39,73365.57,0.0,-0.9192,0.0001,9.16406]
[1780081526732,24.39,73374.1,0.0,-0.91837,0.0001,9.23602]
[1780081530761,24.39,73376.33,0.0,-0.91817,0.0001,9.25313]
[1780081535796,24.38,73376.29,0.0,-0.91824,0.0001,9.24585]
[1780081540831,24.38,73375.68,0.0,-0.91834,0.0001,9.23749]
[1780081544864,24.37,73380.72,0.0,-0.91786,0.0001,9.27937]
[1780081546875,24.37,73370.08,0.0,-0.91895,0.0001,9.18444]
[1780081551910,24.37,73374.01,0.0,-0.91859,0.0001,9.21629]
[1780081557953,24.36,73376.63,0.0,-0.91836,0.0001,9.23581]
[1780081561980,24.36,73382.2,0.0,-0.91783,0.0001,9.28221]
[1780081567015,24.36,73380.92,0.0,-0.91799,0.0001,9.26791]
[1780081571043,24.35,73373.43,0.0,-0.91878,0.0001,9.19998]
[1780081576079,24.35,73370.88,0.0,-0.91906,0.0001,9.17535]
[1780081581115,24.35,73371.3,0.0,-0.91904,0.0001,9.17675]
[1780081586149,24.34,73372.35,0.0,-0.91897,0.0001,9.18357]
[1780081590180,24.34,73376.79,0.0,-0.91854,0.0001,9.22045]
[1780081595214,24.34,73380.71,0.0,-0.91821,0.0001,9.24819]
[1780081600248,24.33,73381.55,0.0,-0.91816,0.0001,9.25264]
[1780081605284,24.33,73377.91,0.0,-0.91856,0.0001,9.21787]
[1780081607298,24.33,73370.63,0.0,-0.9193,0.0001,9.15321]
[1780081613341,24.33,73371.66,0.0,-0.91923,0.0001,9.15957]
[1780081618777,24.32,73372.16,0.0,-0.91921,0.0001,9.16156]
[1780081622407,24.32,73357.27,0.0,-0.92072,0.0001,9.0302]
[1780081623413,24.32,73366.57,0.0,-0.91979,0.0001,9.11078]
[1780081626434,24.32,73372.59,0.0,-0.9192,0.0001,9.16213]
[1780081628856,24.32,73380.79,0.0,-0.91838,0.0001,9.2331]
[1780081630460,24.32,73382.15,0.0,-0.91826,0.0001,9.24405]
[1780081635496,24.31,73384.01,0.0,-0.9181,0.0001,9.25758]
[1780081640529,24.31,73380.67,0.0,-0.91847,0.0001,9.22553]
[1780081645566,24.3,73381.81,0.0,-0.91839,0.0001,9.23302]
[1780081651607,24.3,73380.68,0.0,-0.91857,0.0001,9.21638]
[1780081656643,24.3,73379.47,0.0,-0.91872,0.0001,9.20341]
[1780081661679,24.29,73376.66,0.0,-0.91903,0.0001,9.17645]
[1780081663692,24.29,73382.85,0.0,-0.91841,0.0001,9.22984]
[1780081664698,24.29,73389.1,0.0,-0.91778,0.0001,9.28431]
[1780081665705,24.29,73393.81,0.0,-0.91731,0.0001,9.32525]
[1780081667721,24.29,73395.49,0.0,-0.91715,0.0001,9.3387]
[1780081669139,24.29,73393.09,0.0,-0.91741,0.0001,9.3162]
[1780081674771,24.28,73395.8,0.0,-0.91717,0.0001,9.33693]
[1780081679210,24.28,73398.83,0.0,-0.9169,0.0001,9.36022]
[1780081684842,24.27,73399.79,0.0,-0.91685,0.0001,9.36499]
[1780081686855,24.27,73405.41,0.0,-0.91628,0.0001,9.41333]
[1780081691890,24.27,73406.08,0.0,-0.91626,0.0001,9.41534]
[1780081696924,24.26,73407.38,0.0,-0.91617,0.0001,9.42301]
[1780081701960,24.26,73403.47,0.0,-0.91662,0.0001,9.38449]
[1780081706995,24.25,73400.41,0.0,-0.91698,0.0001,9.35387]
[1780081712031,24.25,73396.83,0.0,-0.91741,0.0001,9.31521]
[1780081717066,24.24,73396.27,0.0,-0.91751,0.0001,9.30675]
[1780081722102,24.24,73394.91,0.0,-0.91769,0.0001,9.29188]
[1780081728143,24.23,73394.03,0.0,-0.91781,0.0001,9.28077]
[1780081735193,24.23,73394.97,0.0,-0.91776,0.0001,9.28522]
[1780081740227,24.23,73397.85,0.0,-0.9175,0.0001,9.30781]
[1780081745263,24.22,73396.59,0.0,-0.91767,0.0001,9.29378]
[1780081750299,24.22,73396.65,0.0,-0.91769,0.0001,9.29145]
[1780081755336,24.21,73396.21,0.0,-0.91777,0.0001,9.28474]
[1780081760374,24.21,73395.21,0.0,-0.9179,0.0001,9.27326]
[1780081762382,24.21,73402.63,0.0,-0.91716,0.0001,9.33775]
[1780081764396,24.21,73407.93,0.0,-0.91663,0.0001,9.38341]
[1780081769433,24.2,73409.99,0.0,-0.91645,0.0001,9.39814]
[1780081773463,24.2,73417.48,0.0,-0.91574,0.0001,9.45808]
[1780081775474,24.2,73410.18,0.0,-0.91652,0.0001,9.39149]
[1780081776481,24.2,73402.22,0.0,-0.91735,0.0001,9.3202]
[1780081781515,24.19,73399.17,0.0,-0.91769,0.0001,9.29093]
[1780081783533,24.19,73386.48,0.0,-0.919,0.0001,9.17785]
[1780081784538,24.19,73384.09,0.0,-0.91925,0.0001,9.15609]
[1780081788565,24.19,73379.0,0.0,-0.91977,0.0001,9.1104]
[1780081789997,24.19,73375.17,0.0,-0.92016,0.0001,9.07634]
[1780081792594,24.19,73381.49,0.0,-0.91953,0.0001,9.13125]
[1780081797628,24.19,73384.33,0.0,-0.91926,0.0001,9.1546]
[1780081802663,24.18,73384.0,0.0,-0.91932,0.0001,9.15004]
[1780081807698,24.18,73383.44,0.0,-0.91939,0.0001,9.14351]
[1780081813741,24.18,73382.76,0.0,-0.91948,0.0001,9.13574]
[1780081818777,24.18,73382.1,0.0,-0.91956,0.0001,9.1286]
[1780081823812,24.17,73383.11,0.0,-0.91948,0.0001,9.13588]
[1780081828849,24.17,73383.47,0.0,-0.91946,0.0001,9.13769]
[1780081831867,24.17,73388.9,0.0,-0.91895,0.0001,9.18089]
[1780081836904,24.17,73388.18,0.0,-0.91904,0.0001,9.17291]
[1780081841936,24.17,73389.01,0.0,-0.91898,0.0001,9.17855]
[1780081846972,24.17,73392.73,0.0,-0.91862,0.0001,9.20963]
[1780081852011,24.16,73395.39,0.0,-0.91837,0.0001,9.23117]
[1780081857043,24.16,73397.05,0.0,-0.91822,0.0001,9.24388]
[1780081862079,24.16,73394.71,0.0,-0.91848,0.0001,9.22128]
[1780081865100,24.16,73386.85,0.0,-0.9193,0.0001,9.15074]
[1780081867115,24.16,73381.38,0.0,-0.91985,0.0001,9.10244]
[1780081873159,24.15,73381.04,0.0,-0.9199,0.0001,9.09837]
[1780081876185,24.15,73375.31,0.0,-0.92048,0.0001,9.0476]
[1780081877185,24.15,73372.15,0.0,-0.9208,0.0001,9.01977]
[1780081882219,24.15,73372.18,0.0,-0.9208,0.0001,9.01956]
[1780081887254,24.15,73368.03,0.0,-0.92122,0.0001,8.98291]
[1780081892290,24.15,73370.34,0.0,-0.92103,0.0001,8.999]
[1780081894303,24.15,73377.26,0.0,-0.92034,0.0001,9.05929]
[1780081899344,24.15,73382.84,0.0,-0.91978,0.0001,9.10728]
[1780081900351,24.15,73388.71,0.0,-0.91919,0.0001,9.15866]
[1780081901357,24.15,73383.7,0.0,-0.9197,0.0001,9.11427]
[1780081903371,24.15,73381.2,0.0,-0.91996,0.0001,9.09182]
[1780081908407,24.15,73376.24,0.0,-0.92047,0.0001,9.04737]
[1780081913452,24.15,73373.8,0.0,-0.92072,0.0001,9.02535]
[1780081915459,24.15,73381.95,0.0,-0.91991,0.0001,9.09643]
[1780081918479,24.15,73374.56,0.0,-0.92066,0.0001,9.03101]
[1780081919486,24.14,73371.33,0.0,-0.92098,0.0001,9.00264]
[1780081921500,24.14,73366.27,0.0,-0.92149,0.0001,8.95834]
[1780081926535,24.14,73361.79,0.0,-0.92193,0.0001,8.91925]
[1780081931570,24.14,73364.25,0.0,-0.92169,0.0001,8.94065]
[1780081935598,24.14,73357.98,0.0,-0.92231,0.0001,8.88614]
[1780081938621,24.14,73348.08,0.0,-0.92329,0.0001,8.79946]
[1780081939626,24.14,73344.39,0.0,-0.92365,0.0001,8.76782]
[1780081942646,24.14,73340.17,0.0,-0.92405,0.0001,8.73224]
[1780081947682,24.15,73343.22,0.0,-0.92374,0.0001,8.75995]
[1780081951136,24.15,73351.24,0.0,-0.92298,0.0001,8.82611]
[1780081952716,24.15,73352.0,0.0,-0.9229,0.0001,8.8328]
[1780081957753,24.15,73353.76,0.0,-0.92272,0.0001,8.84853]
[1780081962788,24.15,73352.61,0.0,-0.92283,0.0001,8.83893]
[1780081967826,24.15,73352.31,0.0,-0.92286,0.0001,8.83671]
[1780081972858,24.15,73352.94,0.0,-0.92279,0.0001,8.84253]
[1780081977907,24.15,73353.28,0.0,-0.92276,0.0001,8.84577]
[1780081983938,24.15,73352.3,0.0,-0.92285,0.0001,8.83764]
[1780081988974,24.15,73352.04,0.0,-0.92287,0.0001,8.8356]
[1780081994010,24.15,73350.79,0.0,-0.92299,0.0001,8.825]
[1780081995021,24.15,73341.73,0.0,-0.92387,0.0001,8.74696]
[1780081996024,24.15,73338.66,0.0,-0.92417,0.0001,8.72074]
[1780082001502,24.15,73337.57,0.0,-0.92426,0.0001,8.71247]
[1780082008108,24.15,73339.2,0.0,-0.92408,0.0001,8.72817]
[1780082013142,24.16,73339.78,0.0,-0.92404,0.0001,8.73089]
[1780082018177,24.16,73339.03,0.0,-0.9241,0.0001,8.72543]
[1780082023215,24.16,73340.83,0.0,-0.92391,0.0001,8.74221]
[1780082028248,24.16,73341.05,0.0,-0.92388,0.0001,8.7453]
[1780082033286,24.16,73340.13,0.0,-0.92395,0.0001,8.73858]
[1780082034289,24.16,73348.3,0.0,-0.92315,0.0001,8.80922]
[1780082035297,24.16,73350.94,0.0,-0.92289,0.0001,8.83217]
[1780082040333,24.16,73351.24,0.0,-0.92286,0.0001,8.83519]
[1780082045366,24.16,73350.36,0.0,-0.92294,0.0001,8.82796]
[1780082050401,24.17,73349.07,0.0,-0.92306,0.0001,8.81717]
[1780082055436,24.17,73339.6,0.0,-0.92398,0.0001,8.73592]
[1780082056443,24.17,73339.4,0.0,-0.924,0.0001,8.73438]
[1780082062485,24.17,73335.54,0.0,-0.92436,0.0001,8.70242]
[1780082067522,24.17,73338.77,0.0,-0.92403,0.0001,8.73134]
[1780082072557,24.17,73337.97,0.0,-0.92413,0.0001,8.72188]
[1780082074572,24.17,73332.88,0.0,-0.92461,0.0001,8.67874]
[1780082080622,24.17,73339.59,0.0,-0.92394,0.0001,8.73803]
[1780082085647,24.17,73340.19,0.0,-0.92387,0.0001,8.74429]
[1780082090683,24.18,73338.18,0.0,-0.92406,0.0001,8.72813]
[1780082095717,24.18,73339.12,0.0,-0.92395,0.0001,8.73741]
[1780082100763,24.18,73339.93,0.0,-0.92386,0.0001,8.74555]
[1780082102777,24.18,73331.41,0.0,-0.92468,0.0001,8.67267]
[1780082105806,24.18,73340.78,0.0,-0.92377,0.0001,8.75313]
[1780082107813,24.18,73346.38,0.0,-0.92322,0.0001,8.8018]
[1780082108819,24.18,73349.06,0.0,-0.92296,0.0001,8.82506]
[1780082113858,24.18,73352.82,0.0,-0.92259,0.0001,8.85805]
[1780082115869,24.18,73358.28,0.0,-0.92205,0.0001,8.90541]
[1780082119897,24.18,73353.21,0.0,-0.92255,0.0001,8.86148]
[1780082124934,24.18,73353.55,0.0,-0.92255,0.0001,8.86158]
[1780082129968,24.17,73353.23,0.0,-0.92261,0.0001,8.856]
[1780082131986,24.17,73326.81,0.0,-0.92522,0.0001,8.62354]
[1780082132991,24.17,73317.39,0.0,-0.92612,9e-05,8.54309]
[1780082135006,24.17,73320.24,0.0,-0.92585,0.0001,8.56722]
[1780082139483,24.17,73324.8,0.0,-0.92546,0.0001,8.60231]
[1780082145074,24.16,73327.18,0.0,-0.92527,0.0001,8.61874]
[1780082150108,24.15,73328.78,0.0,-0.92517,0.0001,8.62773]
[1780082155147,24.15,73329.06,0.0,-0.92518,0.0001,8.62701]
[1780082160185,24.15,73328.13,0.0,-0.92531,0.0001,8.61591]
[1780082163203,24.15,73318.64,0.0,-0.92622,9e-05,8.53395]
[1780082164209,24.14,73314.66,0.0,-0.92661,9e-05,8.49954]
[1780082166223,24.14,73306.39,0.0,-0.9274,9e-05,8.42843]
[1780082167230,24.14,73305.45,0.0,-0.92749,9e-05,8.42003]
[1780082172264,24.14,73308.96,0.0,-0.92719,9e-05,8.44728]
[1780082177300,24.14,73308.02,0.0,-0.9273,9e-05,8.43685]
[1780082182338,24.13,73308.15,0.0,-0.92732,9e-05,8.4355]
[1780082187374,24.13,73308.95,0.0,-0.92727,9e-05,8.43979]
[1780082192409,24.13,73308.48,0.0,-0.92737,9e-05,8.4297]
[1780082197444,24.12,73305.78,0.0,-0.92765,9e-05,8.40452]
[1780082202478,24.12,73305.99,0.0,-0.92766,9e-05,8.40403]
[1780082207513,24.12,73306.67,0.0,-0.92762,9e-05,8.40752]
[1780082211549,24.11,73298.71,0.0,-0.92838,9e-05,8.33862]
[1780082212552,24.11,73302.38,0.0,-0.92805,9e-05,8.36904]
[1780082217586,24.11,73303.64,0.0,-0.92796,9e-05,8.37717]
[1780082219601,24.11,73310.32,0.0,-0.92734,9e-05,8.43271]
[1780082220608,24.11,73312.42,0.0,-0.92715,9e-05,8.45002]
[1780082224636,24.11,73318.58,0.0,-0.92659,9e-05,8.50024]
[1780082229672,24.1,73317.89,0.0,-0.92668,9e-05,8.49222]
[1780082231686,24.1,73306.73,0.0,-0.92773,9e-05,8.39781]
[1780082232693,24.1,73303.92,0.0,-0.92799,9e-05,8.37429]
[1780082234706,24.1,73300.62,0.0,-0.92829,9e-05,8.34698]
[1780082236720,24.1,73291.49,0.0,-0.92913,9e-05,8.27089]
[1780082237727,24.11,73290.26,0.0,-0.92924,9e-05,8.26098]
[1780082242762,24.11,73287.68,0.0,-0.92945,9e-05,8.24146]
[1780082247799,24.11,73278.38,0.0,-0.93028,9e-05,8.16572]
[1780082248806,24.11,73277.35,0.0,-0.93038,9e-05,8.15696]
[1780082253842,24.11,73278.04,0.0,-0.93035,9e-05,8.15823]
[1780082255855,24.11,73271.9,0.0,-0.93091,9e-05,8.10697]
[1780082260893,24.11,73271.27,0.0,-0.93098,9e-05,8.10114]
[1780082262921,24.11,73255.48,0.0,-0.93239,9e-05,7.97073]
[1780082263920,24.11,73247.36,0.0,-0.93311,9e-05,7.90446]
[1780082264924,24.11,73241.13,0.0,-0.93366,9e-05,7.85365]
[1780082265931,24.11,73239.25,0.0,-0.93382,9e-05,7.83859]
[1780082266937,24.11,73248.89,0.0,-0.93297,9e-05,7.91747]
[1780082267945,24.11,73247.42,0.0,-0.9331,9e-05,7.9056]
[1780082273990,24.11,73246.42,0.0,-0.93318,9e-05,7.89832]
[1780082274996,24.11,73256.99,0.0,-0.93224,9e-05,7.98505]
[1780082276021,24.11,73265.27,0.0,-0.9315,9e-05,8.05326]
[1780082277011,24.11,73265.69,0.0,-0.93146,9e-05,8.05664]
[1780082278018,24.11,73260.05,0.0,-0.93197,9e-05,8.01006]
[1780082279024,24.11,73257.0,0.0,-0.93224,9e-05,7.98496]
[1780082283100,24.11,73245.78,0.0,-0.93323,9e-05,7.89317]
[1780082284105,24.11,73245.59,0.0,-0.93325,9e-05,7.89179]
[1780082287126,24.11,73239.83,0.0,-0.93375,9e-05,7.84541]
[1780082290543,24.11,73249.02,0.0,-0.93293,9e-05,7.92123]
[1780082293172,24.11,73255.45,0.0,-0.93236,9e-05,7.9742]
[1780082294180,24.11,73269.57,0.0,-0.93109,9e-05,8.09072]
[1780082295182,24.11,73273.45,0.0,-0.93074,9e-05,8.12292]
[1780082296192,24.11,73273.17,0.0,-0.93077,9e-05,8.12049]
[1780082299211,24.11,73277.48,0.0,-0.93038,9e-05,8.15575]
[1780082304246,24.11,73273.95,0.0,-0.93071,9e-05,8.12543]
[1780082306259,24.11,73268.47,0.0,-0.93121,9e-05,8.07953]
[1780082308274,24.11,73265.86,0.0,-0.93145,9e-05,8.05787]
[1780082310683,24.11,73278.34,0.0,-0.93032,9e-05,8.16106]
[1780082311295,24.11,73278.34,0.0,-0.93035,9e-05,8.15726]
[1780082316329,24.11,73280.28,0.0,-0.93019,9e-05,8.1725]
[1780082318344,24.11,73270.43,0.0,-0.93109,9e-05,8.0901]
[1780082320755,24.11,73255.52,0.0,-0.93242,9e-05,7.96705]
[1780082322375,24.11,73234.77,0.0,-0.93425,9e-05,7.79784]
[1780082323383,24.11,73231.49,0.0,-0.93453,9e-05,7.7716]
[1780082327426,24.11,73215.61,0.0,-0.93587,9e-05,7.64575]
[1780082328437,24.11,73208.98,0.0,-0.93644,8e-05,7.59268]
[1780082329444,24.11,73196.65,0.0,-0.93747,8e-05,7.49518]
[1780082330825,24.11,73192.61,0.0,-0.9378,8e-05,7.46397]
[1780082333470,24.12,73189.91,0.0,-0.938,8e-05,7.44517]
[1780082337498,24.12,73184.72,0.0,-0.93839,8e-05,7.40776]
[1780082340895,24.13,73172.17,0.0,-0.93938,8e-05,7.31327]
[1780082343553,24.13,73168.23,0.0,-0.93968,8e-05,7.2848]
[1780082344559,24.13,73158.83,0.0,-0.94044,8e-05,7.21174]
[1780082345565,24.13,73152.45,0.0,-0.94093,8e-05,7.16481]
[1780082347582,24.13,73150.43,0.0,-0.94108,8e-05,7.15055]
[1780082352614,24.14,73171.24,0.0,-0.93931,8e-05,7.3199]
[1780082353621,24.15,73167.4,0.0,-0.93961,8e-05,7.29099]
[1780082358656,24.15,73167.25,0.0,-0.93957,8e-05,7.29529]
[1780082361046,24.16,73160.58,0.0,-0.94007,8e-05,7.24679]
[1780082362697,24.16,73168.36,0.0,-0.93943,8e-05,7.30848]
[1780082363691,24.16,73180.82,0.0,-0.93839,8e-05,7.4071]
[1780082364701,24.16,73185.8,0.0,-0.93797,8e-05,7.4472]
[1780082366713,24.16,73194.04,0.0,-0.93727,8e-05,7.51401]
[1780082367719,24.17,73195.79,0.0,-0.93711,8e-05,7.52863]
[1780082372756,24.17,73191.94,0.0,-0.93741,8e-05,7.49906]
[1780082375777,24.17,73187.52,0.0,-0.93776,8e-05,7.4658]
[1780082376791,24.17,73173.99,0.0,-0.93887,8e-05,7.3603]
[1780082377800,24.18,73174.01,0.0,-0.93886,8e-05,7.36141]
[1780082378804,24.18,73183.31,0.0,-0.93807,8e-05,7.4363]
[1780082379808,24.18,73188.55,0.0,-0.93763,8e-05,7.47844]
[1780082381191,24.18,73193.87,0.0,-0.93718,8e-05,7.52131]
[1780082384843,24.18,73197.3,0.0,-0.93686,8e-05,7.55148]
[1780082389876,24.19,73196.51,0.0,-0.93688,8e-05,7.54876]
[1780082393905,24.19,73202.21,0.0,-0.93638,8e-05,7.59678]
[1780082398940,24.2,73205.26,0.0,-0.93609,8e-05,7.62395]
[1780082401966,24.2,73219.99,0.0,-0.93481,9e-05,7.74347]
[1780082407005,24.2,73224.77,0.0,-0.93438,9e-05,7.7835]
[1780082412041,24.2,73224.78,0.0,-0.93436,9e-05,7.78502]
[1780082417076,24.21,73221.52,0.0,-0.93463,9e-05,7.76025]
[1780082422110,24.21,73221.57,0.0,-0.93461,9e-05,7.7622]
[1780082427146,24.21,73221.83,0.0,-0.93457,9e-05,7.7658]
[1780082432184,24.21,73187.88,0.0,-0.93747,8e-05,7.49265]
[1780082433196,24.21,73188.45,0.0,-0.9374,8e-05,7.49845]
[1780082435204,24.21,73194.09,0.0,-0.93692,8e-05,7.5444]
[1780082440236,24.22,73194.44,0.0,-0.93685,8e-05,7.55046]
[1780082445271,24.22,73204.98,0.0,-0.93593,8e-05,7.63734]
[1780082449302,24.23,73199.19,0.0,-0.9364,8e-05,7.59336]
[1780082454337,24.23,73200.9,0.0,-0.93622,8e-05,7.60959]
[1780082458366,24.23,73192.49,0.0,-0.93691,8e-05,7.54498]
[1780082462392,24.24,73189.63,0.0,-0.93712,8e-05,7.52498]
[1780082467431,24.24,73186.2,0.0,-0.93737,8e-05,7.50144]
[1780082472465,24.25,73187.83,0.0,-0.93719,8e-05,7.51805]
[1780082477499,24.25,73191.72,0.0,-0.93683,8e-05,7.5524]
[1780082480891,24.25,73200.47,0.0,-0.93606,8e-05,7.62453]
[1780082483546,24.26,73204.47,0.0,-0.93571,9e-05,7.65759]
[1780082488577,24.26,73210.71,0.0,-0.93515,9e-05,7.71003]
[1780082493612,24.26,73211.08,0.0,-0.93512,9e-05,7.71159]
[1780082498647,24.27,73206.28,0.0,-0.93551,9e-05,7.67531]
[1780082502675,24.27,73211.84,0.0,-0.93502,9e-05,7.72152]
[1780082505696,24.27,73214.29,0.0,-0.93479,9e-05,7.74223]
[1780082511109,24.27,73219.84,0.0,-0.9343,9e-05,7.78856]
[1780082513751,24.27,73207.56,0.0,-0.93535,9e-05,7.69045]
[1780082514759,24.27,73207.28,0.0,-0.93537,9e-05,7.68858]
[1780082519794,24.27,73205.49,0.0,-0.9355,9e-05,7.67618]
[1780082521181,24.28,73208.27,0.0,-0.93525,9e-05,7.69907]
[1780082523846,24.28,73200.75,0.0,-0.93589,8e-05,7.63972]
[1780082524853,24.28,73189.43,0.0,-0.93684,8e-05,7.55028]
[1780082525860,24.28,73190.82,0.0,-0.93672,8e-05,7.56185]
[1780082531252,24.28,73199.4,0.0,-0.93596,8e-05,7.63312]
[1780082536937,24.29,73200.3,0.0,-0.93586,8e-05,7.64249]
[1780082541972,24.29,73200.9,0.0,-0.93578,8e-05,7.64982]
[1780082547007,24.29,73201.33,0.0,-0.93572,8e-05,7.65526]
[1780082552046,24.29,73197.48,0.0,-0.93605,8e-05,7.62317]
[1780082554069,24.3,73203.55,0.0,-0.93553,9e-05,7.67232]
[1780082557081,24.3,73213.08,0.0,-0.9347,9e-05,7.74945]
[1780082562115,24.3,73212.54,0.0,-0.93474,9e-05,7.74629]
[1780082565138,24.3,73217.84,0.0,-0.93427,9e-05,7.78943]
[1780082570172,24.3,73217.74,0.0,-0.93427,9e-05,7.7894]
[1780082575207,24.3,73217.08,0.0,-0.93432,9e-05,7.78483]
[1780082579236,24.3,73210.79,0.0,-0.93486,9e-05,7.73504]
[1780082584269,24.3,73212.03,0.0,-0.93474,9e-05,7.74604]
[1780082589307,24.3,73213.31,0.0,-0.93462,9e-05,7.75727]
[1780082594340,24.31,73215.41,0.0,-0.93443,9e-05,7.77495]
[1780082596353,24.31,73221.4,0.0,-0.93391,9e-05,7.82334]
[1780082601388,24.31,73222.47,0.0,-0.93381,9e-05,7.83231]
[1780082606423,24.31,73222.56,0.0,-0.9338,9e-05,7.83336]
[1780082607430,24.31,73230.6,0.0,-0.9331,9e-05,7.89833]
[1780082611476,24.31,73219.21,0.0,-0.93412,9e-05,7.80278]
[1780082612480,24.31,73212.85,0.0,-0.93466,9e-05,7.75184]
[1780082617509,24.31,73214.55,0.0,-0.93451,9e-05,7.76628]
[1780082622544,24.31,73220.89,0.0,-0.93396,9e-05,7.81786]
[1780082627580,24.31,73223.33,0.0,-0.93374,9e-05,7.83786]
[1780082632615,24.31,73225.32,0.0,-0.93356,9e-05,7.85416]
[1780082637650,24.31,73226.23,0.0,-0.93348,9e-05,7.8616]
[1780082642034,24.31,73221.13,0.0,-0.93393,9e-05,7.82055]
[1780082647720,24.31,73218.09,0.0,-0.93418,9e-05,7.79661]
[1780082652106,24.31,73223.35,0.0,-0.93372,9e-05,7.83951]
[1780082658796,24.31,73224.28,0.0,-0.93364,9e-05,7.84729]
[1780082663833,24.31,73226.46,0.0,-0.93345,9e-05,7.86509]
[1780082668866,24.31,73228.21,0.0,-0.93329,9e-05,7.87925]
[1780082672256,24.31,73242.17,0.0,-0.93209,9e-05,7.98893]
[1780082677931,24.31,73244.4,0.0,-0.93191,9e-05,8.00638]
[1780082682966,24.31,73247.34,0.0,-0.93165,9e-05,8.02967]
[1780082684979,24.31,73236.26,0.0,-0.93264,9e-05,7.93903]
[1780082685986,24.31,73232.41,0.0,-0.93297,9e-05,7.90777]
[1780082691021,24.31,73232.33,0.0,-0.93298,9e-05,7.90737]
[1780082696057,24.31,73229.17,0.0,-0.93325,9e-05,7.88205]
[1780082701093,24.31,73230.71,0.0,-0.93311,9e-05,7.89506]
[1780082702467,24.31,73234.64,0.0,-0.93277,9e-05,7.92702]
[1780082707134,24.31,73239.91,0.0,-0.9323,9e-05,7.96975]
[1780082711161,24.31,73245.11,0.0,-0.93185,9e-05,8.01184]
[1780082716197,24.31,73248.44,0.0,-0.93155,9e-05,8.03859]
[1780082717204,24.31,73254.03,0.0,-0.93106,9e-05,8.08441]
[1780082718213,24.31,73264.09,0.0,-0.93015,9e-05,8.16675]
[1780082723256,24.31,73262.16,0.0,-0.93034,9e-05,8.14964]
[1780082724258,24.31,73256.3,0.0,-0.93087,9e-05,8.10114]
[1780082725262,24.31,73254.84,0.0,-0.93101,9e-05,8.08897]
[1780082730299,24.31,73250.79,0.0,-0.93138,9e-05,8.0549]
[1780082734325,24.31,73244.45,0.0,-0.93197,9e-05,7.99925]
[1780082739361,24.31,73252.92,0.0,-0.93122,9e-05,8.06832]
[1780082744395,24.3,73255.79,0.0,-0.93097,9e-05,8.0911]
[1780082749432,24.3,73255.18,0.0,-0.93103,9e-05,8.08526]
[1780082753459,24.3,73245.14,0.0,-0.93194,9e-05,8.00254]
[1780082758494,24.3,73242.79,0.0,-0.93214,9e-05,7.98336]
[1780082763531,24.3,73245.64,0.0,-0.93189,9e-05,8.00641]
[1780082768568,24.3,73245.63,0.0,-0.9319,9e-05,8.00603]
[1780082773606,24.3,73249.44,0.0,-0.93157,9e-05,8.03666]
[1780082778642,24.3,73243.79,0.0,-0.93207,9e-05,7.98999]
[1780082783676,24.3,73243.66,0.0,-0.93209,9e-05,7.98861]
[1780082788711,24.3,73243.22,0.0,-0.93213,9e-05,7.98475]
[1780082793746,24.3,73243.35,0.0,-0.93215,9e-05,7.98194]
[1780082798781,24.3,73244.67,0.0,-0.93204,9e-05,7.99235]
[1780082802814,24.3,73239.5,0.0,-0.9325,9e-05,7.94993]
[1780082807849,24.3,73239.29,0.0,-0.93252,9e-05,7.94817]
[1780082813248,24.3,73239.52,0.0,-0.9325,9e-05,7.95002]
[1780082818926,24.3,73241.3,0.0,-0.93234,9e-05,7.96451]
[1780082823318,24.3,73236.59,0.0,-0.93275,9e-05,7.9263]
[1780082825975,24.3,73238.3,0.0,-0.9326,9e-05,7.94026]
[1780082832021,24.3,73239.66,0.0,-0.93248,9e-05,7.95145]
[1780082837054,24.3,73243.5,0.0,-0.93214,9e-05,7.98276]
[1780082842091,24.3,73245.98,0.0,-0.93192,9e-05,8.00277]
[1780082846120,24.3,73254.56,0.0,-0.93116,9e-05,8.07271]
[1780082848133,24.3,73252.48,0.0,-0.93135,9e-05,8.05528]
[1780082851153,24.3,73250.52,0.0,-0.93156,9e-05,8.03524]
[1780082856189,24.3,73248.96,0.0,-0.9317,9e-05,8.02191]
[1780082861226,24.3,73247.95,0.0,-0.9318,9e-05,8.01313]
[1780082866259,24.29,73247.07,0.0,-0.93188,9e-05,8.00544]
[1780082871294,24.29,73244.69,0.0,-0.9321,9e-05,7.98552]
[1780082876330,24.29,73244.17,0.0,-0.93215,9e-05,7.98093]
[1780082881364,24.29,73244.66,0.0,-0.93211,9e-05,7.98456]
[1780082886399,24.29,73245.67,0.0,-0.93202,9e-05,7.99237]
[1780082891434,24.29,73244.9,0.0,-0.9321,9e-05,7.98563]
[1780082896470,24.29,73247.07,0.0,-0.93191,9e-05,8.00283]
[1780082901507,24.29,73245.79,0.0,-0.93203,9e-05,7.99191]
[1780082903899,24.29,73235.57,0.0,-0.93293,9e-05,7.90865]
[1780082909563,24.29,73240.19,0.0,-0.93252,9e-05,7.94638]
[1780082914600,24.29,73242.07,0.0,-0.93239,9e-05,7.95803]
[1780082919635,24.29,73242.31,0.0,-0.93237,9e-05,7.95981]
[1780082924671,24.29,73242.67,0.0,-0.93234,9e-05,7.96251]
[1780082931719,24.29,73242.63,0.0,-0.93234,9e-05,7.96182]
[1780082936753,24.29,73241.26,0.0,-0.93247,9e-05,7.95043]
[1780082941789,24.29,73241.83,0.0,-0.93242,9e-05,7.95489]
[1780082949846,24.29,73239.99,0.0,-0.93258,9e-05,7.93988]
[1780082954880,24.29,73242.16,0.0,-0.93239,9e-05,7.95756]
[1780082959916,24.29,73242.76,0.0,-0.93234,9e-05,7.96236]
[1780082964951,24.29,73242.93,0.0,-0.93233,9e-05,7.96367]
[1780082970993,24.29,73244.02,0.0,-0.93223,9e-05,7.97242]
[1780082974396,24.29,73210.43,0.0,-0.93518,9e-05,7.69742]
[1780082975031,24.29,73210.43,0.0,-0.93518,9e-05,7.69763]
[1780082976028,24.29,73210.31,0.0,-0.93519,9e-05,7.69706]
[1780082981063,24.29,73215.0,0.0,-0.93476,9e-05,7.73649]
[1780082984465,24.29,73221.4,0.0,-0.9342,9e-05,7.78912]
[1780082990127,24.29,73222.52,0.0,-0.93409,9e-05,7.79927]
[1780082994535,24.3,73227.71,0.0,-0.93363,9e-05,7.84215]
[1780082996169,24.3,73236.51,0.0,-0.93286,9e-05,7.91358]
[1780082997175,24.3,73239.39,0.0,-0.9326,9e-05,7.93702]
[1780082999190,24.3,73241.97,0.0,-0.93237,9e-05,7.95798]
[1780083002210,24.3,73247.08,0.0,-0.93192,9e-05,7.99948]
[1780083004607,24.3,73254.49,0.0,-0.93127,9e-05,8.05975]
[1780083008258,24.29,73256.63,0.0,-0.93108,9e-05,8.07665]
[1780083013288,24.29,73259.89,0.0,-0.9308,9e-05,8.10231]
[1780083018323,24.29,73258.42,0.0,-0.93095,9e-05,8.08906]
[1780083023357,24.29,73260.01,0.0,-0.93082,9e-05,8.10108]
[1780083028397,24.29,73261.48,0.0,-0.9307,9e-05,8.11181]
[1780083033431,24.29,73262.83,0.0,-0.93062,9e-05,8.1181]
[1780083038463,24.29,73263.51,0.0,-0.93057,9e-05,8.12275]
[1780083043498,24.28,73264.64,0.0,-0.93048,9e-05,8.13057]
[1780083048534,24.28,73263.97,0.0,-0.93056,9e-05,8.12388]
[1780083053569,24.28,73264.42,0.0,-0.93053,9e-05,8.12639]
[1780083058603,24.28,73264.63,0.0,-0.93052,9e-05,8.12692]
[1780083062660,24.28,73275.94,0.0,-0.9295,9e-05,8.21976]
[1780083063652,24.28,73290.94,0.0,-0.92813,9e-05,8.34377]
[1780083065029,24.28,73298.24,0.0,-0.92746,9e-05,8.40432]
[1780083066692,24.27,73311.94,0.0,-0.92619,9e-05,8.51834]
[1780083069693,24.27,73314.84,0.0,-0.92595,9e-05,8.5404]
[1780083071706,24.27,73321.36,0.0,-0.92535,0.0001,8.59386]
[1780083073725,24.27,73327.14,0.0,-0.92482,0.0001,8.64111]
[1780083075104,24.26,73345.48,0.0,-0.92305,0.0001,8.79769]
[1780083076757,24.26,73351.97,0.0,-0.92242,0.0001,8.85244]
[1780083080779,24.26,73358.99,0.0,-0.92176,0.0001,8.91089]
[1780083085819,24.26,73355.34,0.0,-0.92212,0.0001,8.87894]
[1780083088839,24.26,73348.27,0.0,-0.92282,0.0001,8.81797]
[1780083092869,24.26,73335.9,0.0,-0.92406,0.0001,8.70731]
[1780083097911,24.26,73335.28,0.0,-0.92414,0.0001,8.70025]
[1780083100929,24.26,73344.06,0.0,-0.92329,0.0001,8.77479]
[1780083101941,24.25,73338.96,0.0,-0.92379,0.0001,8.73057]
[1780083102942,24.25,73339.52,0.0,-0.92374,0.0001,8.73499]
[1780083106965,24.25,73347.02,0.0,-0.92307,0.0001,8.79444]
[1780083108979,24.24,73356.68,0.0,-0.92215,0.0001,8.8759]
[1780083114015,24.24,73361.36,0.0,-0.92172,0.0001,8.91348]
[1780083119050,24.24,73361.27,0.0,-0.92173,0.0001,8.91244]
[1780083122070,24.24,73350.47,0.0,-0.9228,0.0001,8.81845]
[1780083127106,24.24,73349.46,0.0,-0.92293,0.0001,8.8068]
[1780083132148,24.23,73352.2,0.0,-0.9227,0.0001,8.82743]
[1780083137185,24.23,73352.93,0.0,-0.92266,0.0001,8.83073]
[1780083142218,24.22,73358.92,0.0,-0.92211,0.0001,8.87943]
[1780083144232,24.22,73353.41,0.0,-0.92267,0.0001,8.83052]
[1780083149268,24.22,73354.14,0.0,-0.92263,0.0001,8.83386]
[1780083152291,24.22,73364.17,0.0,-0.92169,0.0001,8.91514]
[1780083153296,24.22,73367.0,0.0,-0.92141,0.0001,8.93968]
[1780083155677,24.22,73367.47,0.0,-0.92136,0.0001,8.94358]
[1780083161357,24.21,73371.56,0.0,-0.92096,0.0001,8.97872]
[1780083165746,24.21,73380.67,0.0,-0.92005,0.0001,9.05771]
[1780083167394,24.21,73383.64,0.0,-0.91976,0.0001,9.08333]
[1780083172429,24.21,73382.89,0.0,-0.91985,0.0001,9.07546]
[1780083177464,24.21,73383.65,0.0,-0.91979,0.0001,9.08074]
[1780083181502,24.21,73391.67,0.0,-0.91899,0.0001,9.14986]
[1780083182518,24.21,73398.12,0.0,-0.91834,0.0001,9.20626]
[1780083183519,24.21,73400.24,0.0,-0.91813,0.0001,9.22448]
[1780083184525,24.21,73408.91,0.0,-0.91724,0.0001,9.30065]
[1780083185888,24.2,73416.25,0.0,-0.9165,0.0001,9.3645]
[1780083187551,24.2,73421.79,0.0,-0.91593,0.0001,9.41312]
[1780083189564,24.2,73425.02,0.0,-0.91561,0.0001,9.44033]
[1780083194597,24.2,73433.65,0.0,-0.91475,0.00011,9.51344]
[1780083195957,24.19,73440.24,0.0,-0.91407,0.00011,9.57068]
[1780083199643,24.19,73446.97,0.0,-0.91339,0.00011,9.62826]
[1780083201657,24.19,73456.38,0.0,-0.91241,0.00011,9.71115]
[1780083202664,24.18,73460.21,0.0,-0.91201,0.00011,9.74466]
[1780083204679,24.18,73459.58,0.0,-0.91211,0.00011,9.73644]
[1780083207699,24.18,73457.36,0.0,-0.91239,0.00011,9.71271]
[1780083211728,24.17,73463.69,0.0,-0.91179,0.00011,9.76138]
[1780083213741,24.17,73471.82,0.0,-0.91094,0.00011,9.83279]
[1780083214747,24.17,73474.3,0.0,-0.91068,0.00011,9.85457]
[1780083219785,24.16,73474.75,0.0,-0.91068,0.00011,9.85451]
[1780083224817,24.15,73469.51,0.0,-0.9113,0.00011,9.80256]
[1780083229855,24.15,73458.61,0.0,-0.91254,0.00011,9.69914]
[1780083230867,24.15,73454.25,0.0,-0.91304,0.00011,9.6574]
[1780083236249,24.14,73451.38,0.0,-0.91341,0.00011,9.62596]
[1780083241944,24.13,73455.19,0.0,-0.91308,0.00011,9.65396]
[1780083243958,24.13,73462.8,0.0,-0.91228,0.00011,9.72116]
[1780083248991,24.12,73464.62,0.0,-0.91212,0.00011,9.73437]
[1780083249999,24.12,73458.39,0.0,-0.9128,0.00011,9.67724]
[1780083256052,24.12,73456.32,0.0,-0.91307,0.00011,9.65515]
[1780083261082,24.11,73455.32,0.0,-0.91321,0.00011,9.64345]
[1780083262089,24.11,73463.09,0.0,-0.91238,0.00011,9.71324]
[1780083264104,24.11,73476.19,0.0,-0.91097,0.00011,9.83103]
[1780083269137,24.11,73479.26,0.0,-0.91068,0.00011,9.85486]
[1780083272162,24.1,73473.98,0.0,-0.91132,0.00011,9.80029]
[1780083273165,24.1,73468.44,0.0,-0.91193,0.00011,9.74911]
[1780083278203,24.1,73468.06,0.0,-0.91202,0.00011,9.74217]
[1780083283239,24.09,73466.24,0.0,-0.91226,0.00011,9.72216]
[1780083287275,24.09,73456.19,0.0,-0.91338,0.00011,9.62781]
[1780083292302,24.08,73459.73,0.0,-0.91306,0.00011,9.65499]
[1780083294315,24.08,73470.23,0.0,-0.91194,0.00011,9.74909]
[1780083299351,24.07,73473.84,0.0,-0.91159,0.00011,9.77833]
[1780083302451,24.07,73481.27,0.0,-0.9108,0.00011,9.84388]
[1780083303387,24.07,73505.46,0.0,-0.90813,0.00011,10.06524]
[1780083308422,24.07,73511.42,0.0,-0.90749,0.00011,10.11794]
[1780083311446,24.06,73522.63,0.0,-0.90624,0.00011,10.22027]
[1780083312479,24.06,73521.49,0.0,-0.90638,0.00011,10.20947]
[1780083315478,24.06,73527.01,0.0,-0.90577,0.00011,10.25921]
[1780083319507,24.06,73532.47,0.0,-0.90518,0.00011,10.30694]
[1780083324547,24.05,73532.28,0.0,-0.90526,0.00011,10.30092]
[1780083329577,24.05,73534.75,0.0,-0.905,0.00012,10.32176]
[1780083334610,24.05,73538.78,0.0,-0.90459,0.00012,10.35382]
[1780083336960,24.05,73549.99,0.0,-0.9033,0.00012,10.45818]
[1780083338638,24.04,73552.72,0.0,-0.90299,0.00012,10.48283]
[1780083341666,24.04,73547.19,0.0,-0.90366,0.00012,10.4292]
[1780083343681,24.04,73541.71,0.0,-0.9043,0.00012,10.37684]
[1780083348723,24.04,73532.58,0.0,-0.90538,0.00011,10.2895]
[1780083349731,24.04,73525.56,0.0,-0.90619,0.00011,10.2237]
[1780083350738,24.04,73522.19,0.0,-0.90657,0.00011,10.19211]
[1780083355773,24.04,73521.05,0.0,-0.90671,0.00011,10.18073]
[1780083357106,24.04,73512.51,0.0,-0.90769,0.00011,10.10069]
[1780083359801,24.03,73520.0,0.0,-0.90686,0.00011,10.16911]
[1780083361818,24.03,73519.93,0.0,-0.90687,0.00011,10.16778]
[1780083362824,24.03,73530.12,0.0,-0.90572,0.00011,10.26207]
[1780083364838,24.03,73531.97,0.0,-0.90552,0.00011,10.27789]
[1780083367181,24.03,73537.14,0.0,-0.90495,0.00012,10.32429]
[1780083368866,24.03,73545.92,0.0,-0.90394,0.00012,10.40624]
[1780083369887,24.03,73548.54,0.0,-0.90365,0.00012,10.42986]
[1780083370883,24.03,73542.73,0.0,-0.90433,0.00012,10.37478]
[1780083371891,24.02,73537.46,0.0,-0.90495,0.00012,10.32496]
[1780083373905,24.02,73532.02,0.0,-0.90558,0.00011,10.27341]
[1780083374912,24.02,73524.68,0.0,-0.90642,0.00011,10.20464]
[1780083375921,24.02,73526.97,0.0,-0.90616,0.00011,10.22578]
[1780083377252,24.02,73521.31,0.0,-0.90682,0.00011,10.17261]
[1780083382969,24.02,73522.93,0.0,-0.90665,0.00011,10.18581]
[1780083388012,24.02,73524.16,0.0,-0.90653,0.00011,10.19627]
[1780083391025,24.02,73530.16,0.0,-0.90588,0.00011,10.24762]
[1780083392033,24.02,73533.59,0.0,-0.9055,0.00011,10.27902]
[1780083394046,24.02,73543.16,0.0,-0.9044,0.00012,10.36828]
[1780083395053,24.02,73546.73,0.0,-0.90399,0.00012,10.40133]
[1780083397396,24.01,73550.3,0.0,-0.90359,0.00012,10.4333]
[1780083403141,24.01,73546.28,0.0,-0.9041,0.00012,10.39238]
[1780083407467,24.01,73540.95,0.0,-0.90474,0.00012,10.34071]
[1780083413183,24.0,73544.56,0.0,-0.90435,0.00012,10.37251]
[1780083418219,24.0,73551.58,0.0,-0.90356,0.00012,10.43632]
[1780083423253,24.0,73555.29,0.0,-0.90312,0.00012,10.47164]
[1780083428288,24.0,73550.49,0.0,-0.90368,0.00012,10.42649]
[1780083429295,24.0,73544.29,0.0,-0.9044,0.00012,10.36783]
[1780083434426,24.0,73538.77,0.0,-0.90506,0.00012,10.31449]
[1780083435357,24.0,73548.31,0.0,-0.90396,0.00012,10.40361]
[1780083437368,24.0,73553.36,0.0,-0.90339,0.00012,10.45018]
[1780083441395,24.0,73547.37,0.0,-0.90411,0.00012,10.3921]
[1780083446430,23.99,73546.42,0.0,-0.90424,0.00012,10.3813]
[1780083450458,23.99,73551.94,0.0,-0.90362,0.00012,10.43164]
[1780083451463,23.99,73561.21,0.0,-0.90257,0.00012,10.51457]
[1780083453479,23.99,73569.49,0.0,-0.90161,0.00012,10.59163]
[1780083454487,23.99,73579.38,0.0,-0.90044,0.00012,10.68528]
[1780083459527,23.99,73580.38,0.0,-0.90033,0.00012,10.69349]
[1780083464558,23.98,73585.53,0.0,-0.89974,0.00012,10.74105]
[1780083469596,23.98,73589.84,0.0,-0.89924,0.00012,10.78033]
[1780083474629,23.98,73595.37,0.0,-0.8986,0.00012,10.83116]
[1780083476649,23.98,73600.32,0.0,-0.89801,0.00012,10.87757]
[1780083482064,23.98,73596.81,0.0,-0.89846,0.00012,10.84187]
[1780083483770,23.97,73609.01,0.0,-0.89699,0.00012,10.95835]
[1780083484770,23.97,73610.09,0.0,-0.89686,0.00012,10.96839]
[1780083488090,23.97,73619.38,0.0,-0.89572,0.00012,11.0572]
[1780083489805,23.97,73623.34,0.0,-0.89522,0.00012,11.09671]
[1780083494842,23.98,73621.67,0.0,-0.89541,0.00012,11.08161]
[1780083496857,23.98,73615.88,0.0,-0.89613,0.00012,11.02518]
[1780083501890,23.97,73614.46,0.0,-0.89632,0.00012,11.01016]
[1780083506926,23.97,73613.14,0.0,-0.8965,0.00012,10.99608]
[1780083511960,23.97,73617.43,0.0,-0.89602,0.00012,11.03239]
[1780083515989,23.97,73622.77,0.0,-0.89535,0.00012,11.08472]
[1780083516997,23.97,73628.21,0.0,-0.89467,0.00012,11.13804]
[1780083522054,23.97,73628.97,0.0,-0.89457,0.00012,11.14569]
[1780083525074,23.97,73617.31,0.0,-0.89601,0.00012,11.03341]
[1780083526081,23.97,73623.45,0.0,-0.89525,0.00012,11.09285]
[1780083527087,23.97,73629.37,0.0,-0.89451,0.00012,11.1502]
[1780083528375,23.97,73629.83,0.0,-0.89445,0.00012,11.15471]
[1780083534138,23.97,73629.49,0.0,-0.89449,0.00012,11.15179]
[1780083539172,23.97,73628.73,0.0,-0.89458,0.00012,11.1447]
[1780083544208,23.98,73623.46,0.0,-0.89523,0.00012,11.09417]
[1780083545213,23.97,73613.72,0.0,-0.89644,0.00012,10.99991]
[1780083546223,23.97,73608.15,0.0,-0.89712,0.00012,10.94609]
[1780083547230,23.97,73605.94,0.0,-0.8974,0.00012,10.92469]
[1780083552262,23.97,73606.97,0.0,-0.89728,0.00012,10.93392]
[1780083557297,23.97,73604.87,0.0,-0.89754,0.00012,10.91314]
[1780083562333,23.97,73607.24,0.0,-0.89726,0.00012,10.93529]
[1780083567368,23.97,73611.57,0.0,-0.89674,0.00012,10.97619]
[1780083572404,23.97,73616.75,0.0,-0.89615,0.00012,11.02117]
[1780083573409,23.97,73622.68,0.0,-0.89542,0.00012,11.0781]
[1780083574417,23.97,73621.11,0.0,-0.89561,0.00012,11.06315]
[1780083579451,23.97,73621.75,0.0,-0.89552,0.00012,11.07042]
[1780083584487,23.97,73620.25,0.0,-0.89569,0.00012,11.05698]
[1780083588522,23.97,73614.89,0.0,-0.89634,0.00012,11.00611]
[1780083589522,23.97,73606.33,0.0,-0.89739,0.00012,10.9236]
[1780083590529,23.97,73605.69,0.0,-0.89747,0.00012,10.91733]
[1780083595563,23.97,73606.43,0.0,-0.89739,0.00012,10.92387]
[1780083600599,23.97,73606.88,0.0,-0.89734,0.00012,10.9276]
[1780083605642,23.97,73623.99,0.0,-0.89524,0.00012,11.09168]
[1780083606649,23.97,73628.45,0.0,-0.89469,0.00012,11.13439]
[1780083608663,23.97,73635.26,0.0,-0.89386,0.00013,11.19939]
[1780083613700,23.97,73632.46,0.0,-0.8942,0.00012,11.17242]
[1780083618738,23.97,73633.1,0.0,-0.89412,0.00012,11.17878]
[1780083623796,23.97,73628.46,0.0,-0.8947,0.00012,11.13417]
[1780083626791,23.97,73623.29,0.0,-0.89535,0.00012,11.08303]
[1780083631826,23.97,73613.72,0.0,-0.89659,0.00012,10.98509]
[1780083632838,23.96,73612.58,0.0,-0.89674,0.00012,10.97366]
[1780083637869,23.96,73612.2,0.0,-0.89679,0.00012,10.96913]
[1780083639182,23.96,73622.88,0.0,-0.89548,0.00012,11.07157]
[1780083640889,23.96,73628.47,0.0,-0.89479,0.00012,11.12581]
[1780083645926,23.96,73631.44,0.0,-0.89441,0.00012,11.15478]
[1780083650961,23.96,73628.64,0.0,-0.89476,0.00012,11.12792]
[1780083655996,23.96,73627.24,0.0,-0.89493,0.00012,11.11477]
[1780083661037,23.97,73631.84,0.0,-0.89435,0.00012,11.1597]
[1780083666075,23.97,73632.92,0.0,-0.89421,0.00012,11.17023]
[1780083671111,23.97,73634.22,0.0,-0.89405,0.00012,11.18292]
[1780083676146,23.97,73631.73,0.0,-0.89436,0.00012,11.15893]
[1780083681185,23.97,73631.42,0.0,-0.8944,0.00012,11.15612]
[1780083686220,23.97,73626.02,0.0,-0.89506,0.00012,11.10429]
[1780083689534,23.97,73620.79,0.0,-0.89571,0.00012,11.05419]
[1780083692261,23.97,73613.7,0.0,-0.89662,0.00012,10.98088]
[1780083697297,23.96,73615.44,0.0,-0.89643,0.00012,10.99627]
[1780083701325,23.96,73609.76,0.0,-0.89714,0.00012,10.94061]
[1780083705352,23.96,73602.16,0.0,-0.89807,0.00012,10.86697]
[1780083706360,23.96,73601.15,0.0,-0.8982,0.00012,10.8572]
[1780083711395,23.96,73603.73,0.0,-0.89789,0.00012,10.88154]
[1780083716432,23.96,73600.27,0.0,-0.89831,0.00012,10.84811]
[1780083721465,23.96,73602.86,0.0,-0.898,0.00012,10.87278]
[1780083726500,23.96,73595.28,0.0,-0.89892,0.00012,10.79994]
[1780083727511,23.96,73589.09,0.0,-0.89968,0.00012,10.74039]
[1780083728515,23.96,73598.12,0.0,-0.89859,0.00012,10.82636]
[1780083729825,23.96,73603.27,0.0,-0.89796,0.00012,10.87573]
[1780083732542,23.96,73606.1,0.0,-0.89762,0.00012,10.9028]
[1780083737577,23.96,73603.96,0.0,-0.89788,0.00012,10.88206]
[1780083742614,23.96,73608.47,0.0,-0.89733,0.00012,10.92527]
[1780083744626,23.96,73612.11,0.0,-0.89689,0.00012,10.96005]
[1780083749660,23.96,73612.79,0.0,-0.89682,0.00012,10.96588]
[1780083755703,23.96,73610.69,0.0,-0.89712,0.00012,10.9408]
[1780083760738,23.95,73611.56,0.0,-0.89702,0.00012,10.94839]
[1780083766778,23.95,73611.43,0.0,-0.89705,0.00012,10.94612]
[1780083771814,23.95,73606.5,0.0,-0.89769,0.00012,10.89608]
[1780083774835,23.95,73599.38,0.0,-0.89858,0.00012,10.8261]
[1780083779872,23.94,73598.2,0.0,-0.89875,0.00012,10.81233]
[1780083784909,23.94,73598.21,0.0,-0.89878,0.00012,10.81009]
[1780083789944,23.94,73601.37,0.0,-0.89843,0.00012,10.83799]
[1780083794979,23.93,73597.73,0.0,-0.8989,0.00012,10.80085]
[1780083800318,23.93,73598.33,0.0,-0.89886,0.00012,10.80411]
[1780083804045,23.93,73591.97,0.0,-0.89964,0.00012,10.74205]
[1780083805051,23.93,73587.47,0.0,-0.90019,0.00012,10.69877]
[1780083806060,23.93,73585.84,0.0,-0.9004,0.00012,10.68162]
[1780083811093,23.92,73585.9,0.0,-0.90048,0.00012,10.67434]
[1780083815120,23.92,73591.18,0.0,-0.89988,0.00012,10.72155]
[1780083820458,23.91,73592.89,0.0,-0.89973,0.00012,10.73379]
[1780083826198,23.91,73592.86,0.0,-0.8998,0.00012,10.72864]
[1780083831233,23.9,73588.98,0.0,-0.90031,0.00012,10.68778]
[1780083833247,23.9,73596.45,0.0,-0.89943,0.00012,10.75759]
[1780083838282,23.89,73597.73,0.0,-0.89933,0.00012,10.76576]
[1780083843318,23.89,73597.34,0.0,-0.89943,0.00012,10.75794]
[1780083848352,23.88,73597.09,0.0,-0.89951,0.00012,10.75159]
[1780083853389,23.88,73597.95,0.0,-0.89946,0.00012,10.75592]
[1780083855418,23.88,73592.56,0.0,-0.90013,0.00012,10.70278]
[1780083856437,23.88,73586.98,0.0,-0.90079,0.00012,10.64947]
[1780083857440,23.87,73580.6,0.0,-0.90157,0.00012,10.58731]
[1780083858440,23.87,73574.8,0.0,-0.90227,0.00012,10.53158]
[1780083862466,23.87,73580.74,0.0,-0.90159,0.00012,10.58604]
[1780083866495,23.87,73582.07,0.0,-0.90146,0.00012,10.59628]
[1780083871530,23.86,73578.03,0.0,-0.90201,0.00012,10.55078]
[1780083874551,23.86,73582.64,0.0,-0.90149,0.00012,10.59273]
[1780083879584,23.86,73585.41,0.0,-0.9012,0.00012,10.61572]
[1780083884619,23.85,73587.57,0.0,-0.90099,0.00012,10.63268]
[1780083885626,23.85,73596.21,0.0,-0.89995,0.00012,10.71514]
[1780083887644,23.85,73600.09,0.0,-0.89949,0.00012,10.75171]
[1780083892679,23.85,73600.78,0.0,-0.89943,0.00012,10.75674]
[1780083897716,23.85,73599.77,0.0,-0.89957,0.00012,10.7454]
[1780083902752,23.84,73604.53,0.0,-0.89902,0.00012,10.78946]
[1780083907786,23.84,73604.7,0.0,-0.89902,0.00012,10.78939]
[1780083908793,23.84,73599.23,0.0,-0.89969,0.00012,10.73654]
[1780083909801,23.84,73598.89,0.0,-0.89973,0.00012,10.73301]
[1780083914836,23.84,73599.49,0.0,-0.89968,0.00012,10.73749]
[1780083917857,23.84,73604.71,0.0,-0.89905,0.00012,10.78685]
[1780083919871,23.84,73613.0,0.0,-0.89805,0.00012,10.86594]
[1780083921885,23.84,73613.95,0.0,-0.89793,0.00012,10.87519]
[1780083926919,23.84,73612.11,0.0,-0.89815,0.00012,10.85775]
[1780083931956,23.84,73613.51,0.0,-0.89801,0.00012,10.86752]
[1780083936992,23.84,73611.56,0.0,-0.89825,0.00012,10.84908]
[1780083942030,23.84,73613.35,0.0,-0.89802,0.00012,10.86658]
[1780083947066,23.84,73614.99,0.0,-0.89782,0.00012,10.88257]
[1780083949079,23.84,73620.08,0.0,-0.8972,0.00012,10.93164]
[1780083954113,23.84,73620.63,0.0,-0.89713,0.00012,10.93674]
[1780083957136,23.84,73626.05,0.0,-0.89647,0.00012,10.98887]
[1780083962171,23.84,73616.92,0.0,-0.8976,0.00012,10.89999]
[1780083963182,23.84,73609.43,0.0,-0.89851,0.00012,10.82792]
[1780083968216,23.84,73606.86,0.0,-0.89882,0.00012,10.80384]
[1780083973250,23.84,73607.5,0.0,-0.89873,0.00012,10.81071]
[1780083978286,23.84,73607.53,0.0,-0.89872,0.00012,10.8117]
[1780083979293,23.84,73602.27,0.0,-0.89936,0.00012,10.76138]
[1780083980300,23.84,73597.08,0.0,-0.89998,0.00012,10.71189]
[1780083981629,23.84,73591.56,0.0,-0.90064,0.00012,10.6594]
[1780083987348,23.84,73590.27,0.0,-0.9008,0.00012,10.64639]
[1780083989363,23.84,73584.62,0.0,-0.90149,0.00012,10.59126]
[1780083994397,23.83,73582.52,0.0,-0.90181,0.00012,10.56457]
[1780083999435,23.83,73584.73,0.0,-0.90158,0.00012,10.58276]
[1780084004470,23.83,73583.63,0.0,-0.90175,0.00012,10.56942]
[1780084007491,23.82,73577.06,0.0,-0.90255,0.00012,10.50528]
[1780084012527,23.82,73572.91,0.0,-0.90307,0.00012,10.46355]
[1780084014539,23.82,73567.48,0.0,-0.90372,0.00012,10.41126]
[1780084016554,23.82,73573.98,0.0,-0.90296,0.00012,10.47219]
[1780084017561,23.82,73577.92,0.0,-0.9025,0.00012,10.50919]
[1780084021930,23.82,73577.4,0.0,-0.90259,0.00012,10.50213]
[1780084027630,23.81,73576.52,0.0,-0.90274,0.00012,10.49052]
[1780084032666,23.81,73576.23,0.0,-0.90281,0.00012,10.48501]
[1780084037700,23.8,73575.98,0.0,-0.90287,0.00012,10.47987]
[1780084042736,23.8,73574.84,0.0,-0.90304,0.00012,10.46629]
[1780084047771,23.8,73574.27,0.0,-0.90314,0.00012,10.45817]
[1780084052176,23.79,73585.09,0.0,-0.90192,0.00012,10.55446]
[1780084054822,23.79,73590.63,0.0,-0.90127,0.00012,10.60655]
[1780084056834,23.79,73597.96,0.0,-0.9004,0.00012,10.67635]
[1780084062246,23.79,73588.0,0.0,-0.90162,0.00012,10.57912]
[1780084066906,23.79,73582.95,0.0,-0.90225,0.00012,10.52829]
[1780084067912,23.79,73579.14,0.0,-0.90271,0.00012,10.49143]
[1780084072317,23.78,73571.72,0.0,-0.90362,0.00012,10.41847]
[1780084077985,23.78,73568.9,0.0,-0.90398,0.00012,10.38974]
[1780084083017,23.78,73566.07,0.0,-0.90433,0.00012,10.36102]
[1780084088053,23.77,73566.54,0.0,-0.9043,0.00012,10.36385]
[1780084092081,23.77,73558.54,0.0,-0.90525,0.00012,10.28678]
[1780084093089,23.77,73547.36,0.0,-0.90655,0.00012,10.18061]
[1780084094096,23.77,73555.18,0.0,-0.90565,0.00012,10.25369]
[1780084095103,23.77,73562.9,0.0,-0.90476,0.00012,10.32595]
[1780084096109,23.77,73563.2,0.0,-0.90474,0.00012,10.32797]
[1780084098124,23.77,73569.41,0.0,-0.90403,0.00012,10.38518]
[1780084099131,23.77,73568.79,0.0,-0.90412,0.00012,10.37839]
[1780084104166,23.76,73565.3,0.0,-0.90459,0.00012,10.34008]
[1780084109200,23.75,73559.05,0.0,-0.90536,0.00012,10.27757]
[1780084114237,23.75,73564.35,0.0,-0.90483,0.00012,10.31913]
[1780084119273,23.74,73562.86,0.0,-0.90506,0.00012,10.30092]
[1780084126320,23.74,73564.12,0.0,-0.90498,0.00012,10.30719]
[1780084131355,23.73,73566.06,0.0,-0.90481,0.00012,10.32154]
[1780084136391,23.72,73565.71,0.0,-0.9049,0.00012,10.31428]
[1780084141425,23.72,73566.79,0.0,-0.90482,0.00012,10.32058]
[1780084142817,23.72,73573.64,0.0,-0.90403,0.00012,10.38478]
[1780084148474,23.72,73571.58,0.0,-0.9043,0.00012,10.36306]
[1780084153511,23.71,73569.92,0.0,-0.90451,0.00012,10.34556]
[1780084157539,23.71,73564.81,0.0,-0.90513,0.00012,10.29579]
[1780084162957,23.71,73563.77,0.0,-0.90526,0.00012,10.28468]
[1780084168615,23.71,73567.14,0.0,-0.90489,0.00012,10.31506]
[1780084173651,23.71,73567.31,0.0,-0.90492,0.00012,10.31136]
[1780084178691,23.7,73565.35,0.0,-0.90516,0.00012,10.29147]
[1780084183721,23.7,73567.48,0.0,-0.90493,0.00012,10.31042]
[1780084188755,23.7,73573.82,0.0,-0.9042,0.00012,10.36927]
[1780084190770,23.7,73580.1,0.0,-0.90347,0.00012,10.42834]
[1780084195805,23.7,73579.68,0.0,-0.90355,0.00012,10.42215]
[1780084200850,23.69,73579.89,0.0,-0.90355,0.00012,10.42202]
[1780084203252,23.69,73586.4,0.0,-0.90279,0.00012,10.48329]
[1780084203867,23.69,73578.06,0.0,-0.90379,0.00012,10.40325]
[1780084204875,23.69,73578.14,0.0,-0.90378,0.00012,10.40347]
[1780084205880,23.69,73577.63,0.0,-0.90385,0.00012,10.39819]
[1780084210915,23.69,73575.16,0.0,-0.90416,0.00012,10.37269]
[1780084215950,23.69,73572.45,0.0,-0.9045,0.00012,10.34517]
[1780084220987,23.68,73570.46,0.0,-0.90476,0.00012,10.3246]
[1780084226025,23.68,73572.77,0.0,-0.90451,0.00012,10.34493]
[1780084231066,23.68,73573.16,0.0,-0.90452,0.00012,10.34289]
[1780084235098,23.68,73567.04,0.0,-0.90525,0.00012,10.28368]
[1780084236106,23.68,73563.39,0.0,-0.90568,0.00012,10.24847]
[1780084239126,23.68,73559.0,0.0,-0.9062,0.00012,10.20629]
[1780084242148,23.67,73551.21,0.0,-0.90712,0.00012,10.13125]
[1780084243155,23.67,73544.77,0.0,-0.90786,0.00011,10.07005]
[1780084244165,23.67,73540.04,0.0,-0.90841,0.00011,10.02514]
[1780084248190,23.67,73538.21,0.0,-0.90864,0.00011,10.00638]
[1780084253225,23.67,73538.88,0.0,-0.90859,0.00011,10.01077]
[1780084258261,23.67,73538.27,0.0,-0.90868,0.00011,10.0032]
[1780084262288,23.66,73551.41,0.0,-0.90719,0.00012,10.12534]
[1780084263297,23.66,73554.96,0.0,-0.90679,0.00012,10.1583]
[1780084268330,23.66,73548.15,0.0,-0.90761,0.00011,10.09131]
[1780084270343,23.66,73546.42,0.0,-0.90782,0.00011,10.07409]
[1780084275379,23.66,73546.97,0.0,-0.90778,0.00011,10.077]
[1780084280413,23.65,73551.42,0.0,-0.9073,0.00012,10.11654]
[1780084285448,23.65,73550.7,0.0,-0.90741,0.00012,10.10728]
[1780084290489,23.65,73551.98,0.0,-0.9073,0.00012,10.11694]
[1780084295520,23.64,73552.59,0.0,-0.90729,0.00012,10.11637]
[1780084300558,23.64,73551.12,0.0,-0.90749,0.00012,10.10015]
[1780084305591,23.64,73549.47,0.0,-0.9077,0.00011,10.08229]
[1780084310626,23.63,73552.08,0.0,-0.90743,0.00012,10.10466]
[1780084315664,23.63,73551.04,0.0,-0.90758,0.00012,10.09254]
[1780084318685,23.63,73543.14,0.0,-0.9085,0.00011,10.01679]
[1780084319694,23.63,73538.12,0.0,-0.90908,0.00011,9.96929]
[1780084320700,23.63,73532.9,0.0,-0.90967,0.00011,9.92009]
[1780084322712,23.63,73529.3,0.0,-0.91009,0.00011,9.88601]
[1780084327747,23.63,73524.69,0.0,-0.91061,0.00011,9.84214]
[1780084330768,23.63,73520.8,0.0,-0.91105,0.00011,9.8056]
[1780084335802,23.63,73523.76,0.0,-0.91073,0.00011,9.83287]
[1780084338828,23.63,73529.91,0.0,-0.91004,0.00011,9.89002]
[1780084339834,23.63,73529.02,0.0,-0.91014,0.00011,9.88153]
[1780084340843,23.63,73518.49,0.0,-0.91132,0.00011,9.78319]
[1780084341848,23.63,73516.88,0.0,-0.9115,0.00011,9.76821]
[1780084346885,23.63,73526.1,0.0,-0.91047,0.00011,9.85416]
[1780084347895,23.62,73528.79,0.0,-0.91017,0.00011,9.87918]
[1780084352928,23.62,73527.24,0.0,-0.91038,0.00011,9.86006]
[1780084355961,23.62,73519.93,0.0,-0.91121,0.00011,9.7916]
[1780084356967,23.62,73518.33,0.0,-0.91138,0.00011,9.77671]
[1780084360999,23.62,73516.02,0.0,-0.91164,0.00011,9.75535]
[1780084363010,23.62,73523.26,0.0,-0.91083,0.00011,9.82278]
[1780084368049,23.62,73528.21,0.0,-0.91028,0.00011,9.86879]
[1780084369054,23.62,73538.35,0.0,-0.90913,0.00011,9.96359]
[1780084370066,23.62,73538.35,0.0,-0.90913,0.00011,9.96337]
[1780084373080,23.62,73532.95,0.0,-0.90976,0.00011,9.91204]
[1780084378116,23.62,73533.41,0.0,-0.90971,0.00011,9.91552]
[1780084383151,23.62,73527.19,0.0,-0.91042,0.00011,9.85661]
[1780084388185,23.62,73529.65,0.0,-0.91015,0.00011,9.87906]
[1780084393228,23.62,73538.12,0.0,-0.9092,0.00011,9.95772]
[1780084398261,23.62,73539.56,0.0,-0.90905,0.00011,9.97004]
[1780084403297,23.62,73544.37,0.0,-0.90852,0.00011,10.01397]
[1780084404303,23.61,73554.16,0.0,-0.9074,0.00012,10.10593]
[1780084405314,23.62,73559.74,0.0,-0.90676,0.00012,10.15878]
[1780084406318,23.62,73559.69,0.0,-0.90676,0.00012,10.15833]
[1780084410345,23.61,73565.57,0.0,-0.90608,0.00012,10.21398]
[1780084415380,23.61,73568.22,0.0,-0.90581,0.00012,10.23486]
[1780084420431,23.61,73567.22,0.0,-0.90593,0.00012,10.22491]
[1780084423443,23.61,73559.91,0.0,-0.90678,0.00012,10.15542]
[1780084426458,23.61,73554.3,0.0,-0.90743,0.00012,10.10247]
[1780084428473,23.61,73550.32,0.0,-0.90788,0.00011,10.06518]
[1780084433508,23.62,73551.72,0.0,-0.90771,0.00011,10.07916]
[1780084438548,23.62,73554.73,0.0,-0.90736,0.00012,10.10827]
[1780084441563,23.62,73546.31,0.0,-0.90832,0.00011,10.02923]
[1780084442571,23.62,73538.55,0.0,-0.90921,0.00011,9.956]
[1780084443580,23.62,73537.17,0.0,-0.90937,0.00011,9.94285]
[1780084447606,23.61,73530.04,0.0,-0.91018,0.00011,9.87539]
[1780084452641,23.61,73533.36,0.0,-0.90981,0.00011,9.90604]
[1780084457676,23.61,73528.7,0.0,-0.91035,0.00011,9.86179]
[1780084459690,23.61,73536.98,0.0,-0.90941,0.00011,9.93909]
[1780084462710,23.61,73530.35,0.0,-0.91017,0.00011,9.87659]
[1780084467745,23.61,73530.92,0.0,-0.91011,0.00011,9.88148]
[1780084471774,23.61,73522.44,0.0,-0.9111,0.00011,9.7981]
[1780084472780,23.61,73517.18,0.0,-0.91168,0.00011,9.74916]
[1780084475191,23.61,73512.03,0.0,-0.91228,0.00011,9.69985]
[1780084480837,23.61,73512.04,0.0,-0.9123,0.00011,9.6976]
[1780084485872,23.6,73509.48,0.0,-0.91261,0.00011,9.67168]
[1780084490908,23.6,73505.43,0.0,-0.91308,0.00011,9.63211]
[1780084495941,23.6,73508.8,0.0,-0.91274,0.00011,9.66127]
[1780084499970,23.6,73503.22,0.0,-0.91337,0.00011,9.60799]
[1780084502990,23.59,73499.97,0.0,-0.91374,0.00011,9.577]
[1780084503999,23.59,73507.19,0.0,-0.91295,0.00011,9.64343]
[1780084505010,23.59,73513.03,0.0,-0.91231,0.00011,9.69716]
[1780084506012,23.59,73512.33,0.0,-0.91239,0.00011,9.69019]
[1780084511451,23.59,73516.5,0.0,-0.91197,0.00011,9.72587]
[1780084517090,23.59,73515.66,0.0,-0.91209,0.00011,9.71531]
[1780084521523,23.58,73530.32,0.0,-0.91048,0.00011,9.84966]
[1780084525148,23.58,73525.25,0.0,-0.91105,0.00011,9.80202]
[1780084529176,23.58,73523.2,0.0,-0.91128,0.00011,9.78285]
[1780084534212,23.58,73525.71,0.0,-0.91103,0.00011,9.80232]
[1780084539246,23.58,73526.67,0.0,-0.91093,0.00011,9.81121]
[1780084541664,23.58,73519.57,0.0,-0.91172,0.00011,9.74501]
[1780084543275,23.58,73521.41,0.0,-0.91152,0.00011,9.76228]
[1780084548310,23.58,73513.73,0.0,-0.91237,0.00011,9.69121]
[1780084553346,23.58,73510.75,0.0,-0.91269,0.00011,9.66446]
[1780084558379,23.58,73509.1,0.0,-0.91288,0.00011,9.64821]
[1780084561805,23.58,73501.16,0.0,-0.91377,0.00011,9.57349]
[1780084563419,23.58,73493.98,0.0,-0.91456,0.00011,9.50663]
[1780084564428,23.58,73493.36,0.0,-0.91463,0.00011,9.50071]
[1780084569462,23.58,73492.81,0.0,-0.9147,0.00011,9.4947]
[1780084574496,23.58,73491.39,0.0,-0.91487,0.00011,9.48079]
[1780084576517,23.58,73485.63,0.0,-0.91549,0.00011,9.42764]
[1780084577522,23.58,73483.84,0.0,-0.91569,0.00011,9.41118]
[1780084579536,23.58,73474.92,0.0,-0.91665,0.00011,9.32909]
[1780084581550,23.58,73469.38,0.0,-0.91725,0.00011,9.27778]
[1780084586589,23.57,73468.31,0.0,-0.91739,0.00011,9.26626]
[1780084591621,23.57,73468.2,0.0,-0.91745,0.00011,9.25983]
[1780084596658,23.57,73465.39,0.0,-0.91776,0.00011,9.23277]
[1780084600684,23.57,73472.54,0.0,-0.91702,0.00011,9.29667]
[1780084601692,23.57,73475.34,0.0,-0.91672,0.00011,9.32182]
[1780084603707,23.57,73478.82,0.0,-0.91636,0.00011,9.35269]
[1780084608779,23.56,73472.59,0.0,-0.91706,0.00011,9.29351]
[1780084610790,23.56,73467.97,0.0,-0.91756,0.00011,9.25077]
[1780084613810,23.56,73460.14,0.0,-0.91839,0.00011,9.1788]
[1780084614817,23.56,73445.39,0.0,-0.91994,0.0001,9.04549]
[1780084615826,23.56,73441.97,0.0,-0.92029,0.0001,9.01475]
[1780084620860,23.56,73445.12,0.0,-0.91994,0.0001,9.04532]
[1780084624889,23.56,73437.45,0.0,-0.92073,0.0001,8.97707]
[1780084625894,23.56,73432.1,0.0,-0.92128,0.0001,8.92929]
[1780084627908,23.56,73430.38,0.0,-0.92145,0.0001,8.91425]
[1780084632302,23.57,73448.83,0.0,-0.91953,0.0001,9.08049]
[1780084633950,23.57,73451.58,0.0,-0.91925,0.0001,9.10521]
[1780084638986,23.56,73450.37,0.0,-0.91938,0.0001,9.09371]
[1780084645030,23.57,73452.98,0.0,-0.91908,0.0001,9.11939]
[1780084650063,23.57,73452.23,0.0,-0.91916,0.0001,9.11254]
[1780084655099,23.57,73451.12,0.0,-0.91931,0.0001,9.09819]
[1780084661141,23.57,73451.55,0.0,-0.91925,0.0001,9.10366]
[1780084666175,23.57,73451.46,0.0,-0.91924,0.0001,9.10494]
[1780084671210,23.57,73448.27,0.0,-0.91954,0.0001,9.07847]
[1780084676245,23.58,73446.51,0.0,-0.9197,0.0001,9.06436]
[1780084681281,23.58,73440.7,0.0,-0.92031,0.0001,9.01165]
[1780084682652,23.58,73446.98,0.0,-0.91966,0.0001,9.06795]
[1780084685317,23.58,73437.13,0.0,-0.92069,0.0001,8.97928]
[1780084686325,23.58,73429.0,0.0,-0.92152,0.0001,8.90675]
[1780084691360,23.58,73425.42,0.0,-0.92188,0.0001,8.87562]
[1780084696396,23.58,73428.55,0.0,-0.92155,0.0001,8.90435]
[1780084701429,23.58,73431.44,0.0,-0.92124,0.0001,8.93082]
[1780084706464,23.58,73434.12,0.0,-0.92096,0.0001,8.95543]
[1780084711500,23.58,73435.87,0.0,-0.9208,0.0001,8.9679]
[1780084714520,23.58,73442.63,0.0,-0.9201,0.0001,9.02879]
[1780084716535,23.58,73445.58,0.0,-0.91979,0.0001,9.05531]
[1780084721569,23.58,73445.09,0.0,-0.91985,0.0001,9.05079]
[1780084726605,23.58,73445.35,0.0,-0.91982,0.0001,9.05299]
[1780084731639,23.58,73448.12,0.0,-0.91953,0.0001,9.07777]
[1780084736674,23.58,73447.84,0.0,-0.91957,0.0001,9.07492]
[1780084741712,23.58,73441.2,0.0,-0.92026,0.0001,9.01504]
[1780084745741,23.58,73446.53,0.0,-0.91971,0.0001,9.06298]
[1780084750776,23.58,73448.13,0.0,-0.91954,0.0001,9.07706]
[1780084755810,23.58,73450.39,0.0,-0.91931,0.0001,9.09704]
[1780084760846,23.58,73448.59,0.0,-0.9195,0.0001,9.0804]
[1780084765880,23.58,73444.75,0.0,-0.91991,0.0001,9.04552]
[1780084770916,23.58,73446.76,0.0,-0.9197,0.0001,9.06332]
[1780084774944,23.58,73443.46,0.0,-0.92008,0.0001,9.02981]
[1780084779978,23.58,73440.86,0.0,-0.92035,0.0001,9.00642]
[1780084785018,23.58,73438.73,0.0,-0.92056,0.0001,8.9874]
[1780084786023,23.58,73444.21,0.0,-0.92,0.0001,9.03657]
[1780084787031,23.58,73444.62,0.0,-0.91996,0.0001,9.04019]
[1780084792064,23.58,73440.09,0.0,-0.92043,0.0001,8.99937]
[1780084797100,23.58,73451.26,0.0,-0.91927,0.0001,9.09963]
[1780084799113,23.58,73437.88,0.0,-0.92066,0.0001,8.9793]
[1780084800144,23.58,73425.42,0.0,-0.92193,0.0001,8.86807]
[1780084801153,23.58,73424.91,0.0,-0.92199,0.0001,8.86357]
[1780084802152,23.58,73433.76,0.0,-0.92108,0.0001,8.94249]
[1780084803555,23.58,73448.75,0.0,-0.91953,0.0001,9.07729]
[1780084805210,23.58,73448.68,0.0,-0.91954,0.0001,9.07646]
[1780084810244,23.58,73448.51,0.0,-0.91956,0.0001,9.07418]
[1780084815276,23.57,73455.52,0.0,-0.91884,0.0001,9.13666]
[1780084820323,23.57,73460.7,0.0,-0.91831,0.00011,9.18215]
[1780084825353,23.57,73463.52,0.0,-0.91803,0.00011,9.20614]
[1780084830389,23.57,73464.32,0.0,-0.91795,0.00011,9.2133]
[1780084833792,23.57,73469.82,0.0,-0.9174,0.00011,9.259]
[1780084836432,23.57,73475.4,0.0,-0.91681,0.00011,9.30919]
[1780084841471,23.57,73476.45,0.0,-0.91672,0.00011,9.31693]
[1780084846501,23.56,73476.9,0.0,-0.9167,0.00011,9.31885]
[1780084851536,23.56,73479.07,0.0,-0.91649,0.00011,9.33651]
[1780084856571,23.56,73479.86,0.0,-0.91643,0.00011,9.34162]
[1780084861606,23.56,73481.12,0.0,-0.91632,0.00011,9.35109]
[1780084864003,23.55,73487.65,0.0,-0.91564,0.00011,9.40955]
[1780084869662,23.55,73487.8,0.0,-0.91565,0.00011,9.40849]
[1780084874696,23.55,73489.88,0.0,-0.91545,0.00011,9.42514]
[1780084879732,23.54,73490.09,0.0,-0.91546,0.00011,9.42461]
[1780084884769,23.54,73485.53,0.0,-0.91598,0.00011,9.38054]
[1780084889801,23.54,73484.01,0.0,-0.91617,0.00011,9.36458]
[1780084892822,23.54,73489.28,0.0,-0.91564,0.00011,9.40787]
[1780084897857,23.53,73486.47,0.0,-0.91597,0.00011,9.37991]
[1780084900880,23.53,73495.46,0.0,-0.91501,0.00011,9.46109]
[1780084902894,23.53,73500.33,0.0,-0.9145,0.00011,9.50483]
[1780084907929,23.53,73499.85,0.0,-0.91459,0.00011,9.49736]
[1780084912964,23.52,73496.08,0.0,-0.91503,0.00011,9.45966]
[1780084917998,23.52,73493.81,0.0,-0.91531,0.00011,9.43603]
[1780084919006,23.52,73488.19,0.0,-0.91593,0.00011,9.38389]
[1780084920030,23.52,73484.27,0.0,-0.91635,0.00011,9.34752]
[1780084923047,23.52,73481.65,0.0,-0.91665,0.00011,9.32238]
[1780084925061,23.52,73486.83,0.0,-0.91611,0.00011,9.36865]
[1780084930100,23.51,73489.99,0.0,-0.91579,0.00011,9.39547]
[1780084935130,23.51,73489.18,0.0,-0.9159,0.00011,9.38586]
[1780084940166,23.51,73484.77,0.0,-0.9164,0.00011,9.34356]
[1780084945201,23.51,73482.56,0.0,-0.91666,0.00011,9.32155]
[1780084950236,23.5,73480.53,0.0,-0.9169,0.00011,9.3013]
[1780084951242,23.5,73475.1,0.0,-0.91751,0.00011,9.24771]
[1780084956278,23.5,73475.88,0.0,-0.91744,0.00011,9.25365]
[1780084959302,23.5,73468.28,0.0,-0.91826,0.00011,9.18389]
[1780084961315,23.5,73461.57,0.0,-0.91896,0.00011,9.12289]
[1780084965343,23.5,73466.4,0.0,-0.91846,0.00011,9.1663]
[1780084970379,23.5,73465.65,0.0,-0.91855,0.00011,9.15886]
[1780084975413,23.5,73465.23,0.0,-0.9186,0.00011,9.15437]
[1780084980448,23.5,73462.02,0.0,-0.91894,0.00011,9.12465]
[1780084984854,23.5,73468.43,0.0,-0.91827,0.00011,9.18243]
[1780084986495,23.5,73470.19,0.0,-0.91809,0.00011,9.19814]
[1780084991529,23.5,73468.22,0.0,-0.91831,0.00011,9.17942]
[1780084994926,23.49,73457.81,0.0,-0.91941,0.0001,9.08442]
[1780084996563,23.49,73454.01,0.0,-0.91981,0.0001,9.05]
[1780085001599,23.49,73455.08,0.0,-0.9197,0.0001,9.05965]
[1780085006633,23.49,73458.04,0.0,-0.91939,0.0001,9.0864]
[1780085011669,23.49,73461.67,0.0,-0.91904,0.00011,9.11515]
[1780085016703,23.49,73463.02,0.0,-0.9189,0.00011,9.1269]
[1780085021741,23.49,73453.4,0.0,-0.91992,0.0001,9.03951]
[1780085022746,23.49,73448.35,0.0,-0.92044,0.0001,8.99403]
[1780085025144,23.49,73446.49,0.0,-0.92064,0.0001,8.97707]
[1780085028791,23.49,73448.81,0.0,-0.9204,0.0001,8.99789]
[1780085033826,23.49,73448.9,0.0,-0.92041,0.0001,8.99722]
[1780085038862,23.49,73449.66,0.0,-0.92034,0.0001,9.00302]
[1780085043898,23.49,73447.35,0.0,-0.9206,0.0001,8.98029]
[1780085045284,23.49,73437.75,0.0,-0.9216,0.0001,8.89373]
[1780085045913,23.49,73437.75,0.0,-0.9216,0.0001,8.89336]
[1780085050974,23.48,73440.52,0.0,-0.92135,0.0001,8.91565]
[1780085051983,23.48,73435.28,0.0,-0.92189,0.0001,8.86825]
[1780085052978,23.48,73430.75,0.0,-0.92236,0.0001,8.82739]
[1780085055354,23.48,73429.33,0.0,-0.92252,0.0001,8.81341]
[1780085057006,23.48,73435.05,0.0,-0.92196,0.0001,8.86254]
[1780085059019,23.47,73438.43,0.0,-0.92163,0.0001,8.8907]
[1780085064055,23.47,73435.07,0.0,-0.92204,0.0001,8.8554]
[1780085066069,23.45,73433.16,0.0,-0.92236,0.0001,8.82768]
[1780085069093,23.42,73439.64,0.0,-0.92202,0.0001,8.85722]
[1780085071105,23.41,73444.37,0.0,-0.92159,0.0001,8.89411]
[1780085076139,23.41,73450.45,0.0,-0.92101,0.0001,8.94406]
[1780085078153,23.41,73454.38,0.0,-0.92063,0.0001,8.97745]
[1780085081173,23.4,73461.21,0.0,-0.91996,0.0001,9.03599]
[1780085083189,23.4,73466.55,0.0,-0.91942,0.00011,9.08208]
[1780085088227,23.39,73468.38,0.0,-0.9193,0.00011,9.09274]
[1780085093259,23.37,73474.28,0.0,-0.91888,0.00011,9.12945]
[1780085098296,23.32,73479.3,0.0,-0.91879,0.00011,9.13702]
[1780085100309,23.31,73483.7,0.0,-0.91841,0.00011,9.16989]
[1780085105346,23.28,73487.17,0.0,-0.9183,0.00011,9.17995]
[1780085106355,23.27,73481.61,0.0,-0.91897,0.00011,9.1222]
[1780085107361,23.27,73480.65,0.0,-0.91909,0.00011,9.11223]
[1780085112404,23.27,73486.44,0.0,-0.91851,0.00011,9.16209]
[1780085117431,23.26,73486.15,0.0,-0.91858,0.00011,9.15611]
[1780085122468,23.26,73486.46,0.0,-0.91859,0.00011,9.15563]
[1780085127502,23.26,73486.14,0.0,-0.91866,0.00011,9.14939]
[1780085132537,23.25,73486.06,0.0,-0.91874,0.00011,9.14163]
[1780085137573,23.25,73485.2,0.0,-0.91886,0.00011,9.1306]
[1780085139586,23.25,73477.9,0.0,-0.91965,0.00011,9.06274]
[1780085140594,23.24,73472.79,0.0,-0.92019,0.00011,9.01573]
[1780085145995,23.24,73474.17,0.0,-0.92007,0.00011,9.02612]
[1780085149656,23.24,73481.92,0.0,-0.91928,0.00011,9.09513]
[1780085150663,23.24,73485.97,0.0,-0.91885,0.00011,9.13166]
[1780085152679,23.24,73487.38,0.0,-0.91872,0.00011,9.14341]
[1780085156078,23.24,73500.11,0.0,-0.91737,0.00011,9.25867]
[1780085157713,23.23,73512.69,0.0,-0.91608,0.00011,9.36874]
[1780085158720,23.23,73520.51,0.0,-0.91523,0.00011,9.4411]
[1780085159727,23.23,73522.36,0.0,-0.91503,0.00011,9.45791]
[1780085164763,23.22,73520.95,0.0,-0.91521,0.00011,9.44263]
[1780085170806,23.22,73523.1,0.0,-0.91501,0.00011,9.46012]
[1780085176220,23.22,73523.39,0.0,-0.915,0.00011,9.46065]
[1780085179879,23.22,73512.37,0.0,-0.91623,0.00011,9.35643]
[1780085180883,23.21,73506.45,0.0,-0.91688,0.00011,9.30131]
[1780085182891,23.21,73505.59,0.0,-0.91697,0.00011,9.29297]
[1780085187925,23.21,73505.05,0.0,-0.91704,0.00011,9.28701]
[1780085192960,23.21,73499.11,0.0,-0.91774,0.00011,9.22597]
[1780085197995,23.21,73496.72,0.0,-0.91803,0.00011,9.20115]
[1780085203031,23.21,73496.67,0.0,-0.91804,0.00011,9.20033]
[1780085209073,23.21,73498.77,0.0,-0.91782,0.00011,9.21919]
[1780085213100,23.2,73503.8,0.0,-0.91729,0.00011,9.26517]
[1780085215115,23.2,73509.34,0.0,-0.91673,0.00011,9.31293]
[1780085219152,23.19,73515.54,0.0,-0.91611,0.00011,9.36541]
[1780085224180,23.19,73519.57,0.0,-0.91569,0.00011,9.40127]
[1780085229216,23.19,73520.44,0.0,-0.91562,0.00011,9.40756]
[1780085234250,23.19,73519.42,0.0,-0.91575,0.00011,9.39621]
[1780085239285,23.18,73520.33,0.0,-0.91567,0.00011,9.40295]
[1780085244320,23.18,73518.93,0.0,-0.91584,0.00011,9.38826]
[1780085250363,23.18,73519.14,0.0,-0.91584,0.00011,9.38831]
[1780085255397,23.18,73519.63,0.0,-0.91584,0.00011,9.3875]
[1780085260433,23.18,73517.89,0.0,-0.91605,0.00011,9.36991]
[1780085265468,23.17,73517.81,0.0,-0.91607,0.00011,9.36783]
[1780085270503,23.17,73516.25,0.0,-0.91626,0.00011,9.35204]
[1780085272517,23.17,73503.96,0.0,-0.9176,0.00011,9.23772]
[1780085273524,23.17,73503.28,0.0,-0.91767,0.00011,9.23136]
[1780085278563,23.17,73505.4,0.0,-0.91745,0.00011,9.25049]
[1780085283599,23.17,73510.64,0.0,-0.91689,0.00011,9.2984]
[1780085287008,23.17,73517.47,0.0,-0.91615,0.00011,9.36095]
[1780085288630,23.17,73524.53,0.0,-0.91538,0.00011,9.42642]
[1780085289636,23.17,73524.74,0.0,-0.91536,0.00011,9.42798]
[1780085293666,23.17,73531.17,0.0,-0.91467,0.00011,9.48639]
[1780085295679,23.17,73543.73,0.0,-0.91328,0.00011,9.60326]
[1780085297081,23.16,73549.69,0.0,-0.91262,0.00011,9.65877]
[1780085297700,23.16,73549.69,0.0,-0.91264,0.00011,9.65728]
[1780085298708,23.16,73554.92,0.0,-0.91205,0.00011,9.70669]
[1780085300722,23.16,73558.84,0.0,-0.91162,0.00011,9.74215]
[1780085305756,23.16,73559.52,0.0,-0.9116,0.00011,9.74418]
[1780085310792,23.15,73559.16,0.0,-0.9117,0.00011,9.73619]
[1780085315826,23.14,73560.04,0.0,-0.91169,0.00011,9.73515]
[1780085320862,23.14,73566.78,0.0,-0.91097,0.00011,9.79542]
[1780085322876,23.13,73571.64,0.0,-0.91045,0.00012,9.83874]
[1780085327920,23.13,73575.01,0.0,-0.9101,0.00012,9.86788]
[1780085332945,23.13,73576.35,0.0,-0.90997,0.00012,9.87816]
[1780085337982,23.12,73577.97,0.0,-0.90982,0.00012,9.8911]
[1780085343022,23.12,73566.13,0.0,-0.9112,0.00011,9.77621]
[1780085344025,23.12,73543.45,0.0,-0.91379,0.00011,9.56031]
[1780085345033,23.12,73535.68,0.0,-0.91466,0.00011,9.48628]
[1780085346041,23.12,73534.08,0.0,-0.91485,0.00011,9.4708]
[1780085352081,23.11,73534.16,0.0,-0.91489,0.00011,9.46706]
[1780085357509,23.11,73534.59,0.0,-0.91487,0.00011,9.46891]
[1780085362152,23.11,73540.11,0.0,-0.91428,0.00011,9.51854]
[1780085364166,23.1,73543.05,0.0,-0.91397,0.00011,9.54516]
[1780085366180,23.1,73548.56,0.0,-0.91336,0.00011,9.59596]
[1780085371216,23.1,73549.59,0.0,-0.91331,0.00011,9.59876]
[1780085377647,23.09,73552.38,0.0,-0.91304,0.00011,9.62148]
[1780085384307,23.09,73550.94,0.0,-0.91326,0.00011,9.6037]
[1780085389343,23.09,73552.21,0.0,-0.91315,0.00011,9.61286]
[1780085391358,23.08,73557.0,0.0,-0.91262,0.00011,9.65698]
[1780085393370,23.08,73562.56,0.0,-0.91201,0.00011,9.70835]
[1780085398409,23.08,73563.71,0.0,-0.91192,0.00011,9.7156]
[1780085402433,23.07,73558.7,0.0,-0.91253,0.00011,9.66519]
[1780085407468,23.07,73557.65,0.0,-0.91268,0.00011,9.65199]
[1780085412504,23.07,73556.39,0.0,-0.91286,0.00011,9.63691]
[1780085417538,23.06,73556.36,0.0,-0.9129,0.00011,9.63357]
[1780085422585,23.06,73544.2,0.0,-0.91431,0.00011,9.51579]
[1780085423586,23.06,73537.1,0.0,-0.91511,0.00011,9.44801]
[1780085424593,23.06,73537.35,0.0,-0.91509,0.00011,9.44957]
[1780085429629,23.05,73534.19,0.0,-0.91549,0.00011,9.4159]
[1780085434663,23.05,73537.02,0.0,-0.91525,0.00011,9.43466]
[1780085438690,23.04,73542.65,0.0,-0.91467,0.00011,9.48425]
[1780085443725,23.04,73544.05,0.0,-0.91454,0.00011,9.49511]
[1780085448761,23.04,73546.19,0.0,-0.91433,0.00011,9.51301]
[1780085450776,23.03,73551.11,0.0,-0.91379,0.00011,9.55838]
[1780085452790,23.03,73563.17,0.0,-0.91244,0.00011,9.67144]
[1780085453796,23.03,73565.44,0.0,-0.91219,0.00011,9.69228]
[1780085455814,23.03,73570.85,0.0,-0.91159,0.00011,9.74219]
[1780085456818,23.03,73581.55,0.0,-0.91037,0.00012,9.84358]
[1780085458220,23.01,73589.84,0.0,-0.90954,0.00012,9.91248]
[1780085463868,23.01,73591.92,0.0,-0.90933,0.00012,9.93002]
[1780085466887,23.01,73586.26,0.0,-0.91001,0.00012,9.87406]
[1780085468289,23.01,73586.28,0.0,-0.91001,0.00012,9.87338]
[1780085473935,23.0,73586.22,0.0,-0.91008,0.00012,9.8678]
[1780085478972,23.0,73584.73,0.0,-0.91032,0.00012,9.84857]
[1780085484009,22.99,73583.38,0.0,-0.91054,0.00012,9.82996]
[1780085489040,22.98,73579.67,0.0,-0.91102,0.00012,9.78996]
[1780085494076,22.98,73583.94,0.0,-0.9106,0.00012,9.82418]
[1780085499110,22.98,73586.17,0.0,-0.91038,0.00012,9.84249]
[1780085504147,22.97,73586.22,0.0,-0.9104,0.00012,9.84089]
[1780085508570,22.97,73579.91,0.0,-0.91117,0.00012,9.77705]
[1780085512204,22.96,73579.99,0.0,-0.9112,0.00012,9.77415]
[1780085515225,22.96,73572.9,0.0,-0.91205,0.00011,9.70378]
[1780085517239,22.96,73570.29,0.0,-0.91236,0.00011,9.67735]
[1780085523281,22.95,73571.1,0.0,-0.91233,0.00011,9.68052]
[1780085525294,22.95,73564.87,0.0,-0.91305,0.00011,9.61969]
[1780085526303,22.95,73557.83,0.0,-0.91386,0.00011,9.55219]
[1780085527313,22.95,73557.71,0.0,-0.91388,0.00011,9.55049]
[1780085528711,22.95,73552.28,0.0,-0.91449,0.00011,9.49853]
[1780085530329,22.95,73550.9,0.0,-0.91466,0.00011,9.48449]
[1780085535365,22.94,73552.87,0.0,-0.91447,0.00011,9.50072]
[1780085540399,22.94,73545.28,0.0,-0.91535,0.00011,9.42671]
[1780085543420,22.94,73544.37,0.0,-0.91546,0.00011,9.41702]
[1780085548853,22.94,73546.83,0.0,-0.91521,0.00011,9.43824]
[1780085554508,22.93,73545.76,0.0,-0.91539,0.00011,9.42187]
[1780085559534,22.93,73549.69,0.0,-0.91498,0.00011,9.45674]
[1780085564571,22.93,73551.09,0.0,-0.91485,0.00011,9.46756]
[1780085569606,22.93,73551.31,0.0,-0.91485,0.00011,9.46721]
[1780085574641,22.92,73551.75,0.0,-0.91483,0.00011,9.46898]
[1780085578669,22.92,73546.59,0.0,-0.91543,0.00011,9.41849]
[1780085583704,22.92,73544.31,0.0,-0.91571,0.00011,9.39503]
[1780085588739,22.92,73544.29,0.0,-0.91573,0.00011,9.39311]
[1780085589746,22.91,73538.87,0.0,-0.91633,0.00011,9.34179]
[1780085590753,22.91,73537.0,0.0,-0.91654,0.00011,9.32397]
[1780085595787,22.91,73541.46,0.0,-0.91607,0.00011,9.36453]
[1780085600822,22.91,73540.93,0.0,-0.91614,0.00011,9.35803]
[1780085605857,22.91,73540.83,0.0,-0.91617,0.00011,9.35563]
[1780085610894,22.91,73537.09,0.0,-0.9166,0.00011,9.31907]
[1780085615932,22.9,73535.48,0.0,-0.91685,0.00011,9.2968]
[1780085620967,22.9,73535.16,0.0,-0.9169,0.00011,9.2923]
[1780085626007,22.9,73528.76,0.0,-0.91762,0.00011,9.23138]
[1780085631043,22.9,73530.96,0.0,-0.91738,0.00011,9.25125]
[1780085633057,22.9,73536.68,0.0,-0.91676,0.00011,9.30452]
[1780085634065,22.9,73543.72,0.0,-0.91598,0.00011,9.37045]
[1780085635075,22.9,73547.54,0.0,-0.91556,0.00011,9.40611]
[1780085640107,22.9,73550.59,0.0,-0.91525,0.00011,9.433]
[1780085641114,22.89,73557.43,0.0,-0.91449,0.00011,9.49729]
[1780085642123,22.89,73559.73,0.0,-0.91423,0.00011,9.51858]
[1780085645143,22.89,73564.52,0.0,-0.91371,0.00011,9.56235]
[1780085650177,22.89,73565.01,0.0,-0.9137,0.00011,9.56394]
[1780085656219,22.88,73565.98,0.0,-0.91363,0.00011,9.56935]
[1780085661254,22.88,73563.1,0.0,-0.91399,0.00011,9.53897]
[1780085666290,22.88,73561.7,0.0,-0.91418,0.00011,9.52287]
[1780085671324,22.87,73561.94,0.0,-0.91423,0.00011,9.51799]
[1780085676359,22.87,73560.17,0.0,-0.91446,0.00011,9.49839]
[1780085681393,22.86,73558.43,0.0,-0.91469,0.00011,9.4794]
[1780085686429,22.86,73558.61,0.0,-0.9147,0.00011,9.47861]
[1780085689857,22.86,73553.54,0.0,-0.91528,0.00011,9.42915]
[1780085695492,22.86,73553.53,0.0,-0.91531,0.00011,9.4264]
[1780085700526,22.85,73555.7,0.0,-0.9151,0.00011,9.44462]
[1780085702550,22.85,73547.76,0.0,-0.91599,0.00011,9.36912]
[1780085703556,22.85,73544.29,0.0,-0.91639,0.00011,9.33561]
[1780085708594,22.85,73544.56,0.0,-0.91638,0.00011,9.3363]
[1780085713626,22.85,73543.99,0.0,-0.91646,0.00011,9.32951]
[1780085718662,22.85,73539.37,0.0,-0.91698,0.00011,9.28474]
[1780085720098,22.85,73546.58,0.0,-0.91619,0.00011,9.3524]
[1780085721683,22.85,73546.69,0.0,-0.91618,0.00011,9.3529]
[1780085726717,22.84,73543.49,0.0,-0.91655,0.00011,9.32141]
[1780085728733,22.84,73553.19,0.0,-0.91548,0.00011,9.41251]
[1780085729739,22.84,73559.25,0.0,-0.91481,0.00011,9.46956]
[1780085730745,22.84,73562.9,0.0,-0.9144,0.00011,9.50377]
[1780085735781,22.84,73560.2,0.0,-0.91476,0.00011,9.47193]
[1780085740815,22.84,73563.31,0.0,-0.91444,0.00011,9.49925]
[1780085745851,22.83,73561.8,0.0,-0.91464,0.00011,9.48253]
[1780085750885,22.83,73562.72,0.0,-0.91456,0.00011,9.48889]
[1780085752899,22.83,73557.29,0.0,-0.91519,0.00011,9.4364]
[1780085754915,22.83,73554.68,0.0,-0.91549,0.00011,9.41087]
[1780085760956,22.83,73556.01,0.0,-0.91537,0.00011,9.42111]
[1780085765993,22.82,73548.25,0.0,-0.91626,0.00011,9.34574]
[1780085767001,22.82,73536.43,0.0,-0.91757,0.00011,9.2338]
[1780085768010,22.82,73527.25,0.0,-0.91858,0.00011,9.14729]
[1780085769014,22.82,73524.65,0.0,-0.91887,0.00011,9.12257]
[1780085773043,22.82,73529.92,0.0,-0.91831,0.00011,9.17012]
[1780085778079,22.82,73533.3,0.0,-0.91796,0.00011,9.20076]
[1780085783121,22.82,73525.88,0.0,-0.91877,0.00011,9.13079]
[1780085788150,22.81,73522.44,0.0,-0.91916,0.00011,9.09746]
[1780085793184,22.82,73521.67,0.0,-0.91926,0.00011,9.08718]
[1780085798219,22.82,73521.9,0.0,-0.91923,0.00011,9.09007]
[1780085803254,22.82,73524.15,0.0,-0.91898,0.00011,9.11163]
[1780085808290,22.82,73528.69,0.0,-0.91848,0.00011,9.15434]
[1780085813325,22.82,73527.61,0.0,-0.9186,0.00011,9.14447]
[1780085818361,22.82,73529.29,0.0,-0.91841,0.00011,9.16042]
[1780085823396,22.82,73524.72,0.0,-0.9189,0.00011,9.11806]
[1780085826418,22.82,73518.81,0.0,-0.91954,0.00011,9.06341]
[1780085828435,22.82,73517.12,0.0,-0.91971,0.00011,9.04832]
[1780085833487,22.82,73510.46,0.0,-0.92042,0.00011,8.98752]
[1780085835480,22.82,73504.51,0.0,-0.92105,0.00011,8.93301]
[1780085836490,22.82,73501.61,0.0,-0.92136,0.00011,8.90602]
[1780085837495,22.82,73502.22,0.0,-0.92129,0.00011,8.91148]
[1780085839508,22.82,73510.46,0.0,-0.92042,0.00011,8.98735]
[1780085840942,22.82,73515.96,0.0,-0.91983,0.00011,9.0379]
[1780085843540,22.82,73520.85,0.0,-0.9193,0.00011,9.08421]
[1780085846559,22.82,73511.54,0.0,-0.9203,0.00011,8.99793]
[1780085848573,22.82,73508.45,0.0,-0.92063,0.00011,8.96892]
[1780085854614,22.82,73511.6,0.0,-0.92034,0.00011,8.99305]
[1780085859650,22.82,73513.4,0.0,-0.92016,0.00011,9.00862]
[1780085864686,22.82,73515.43,0.0,-0.91996,0.00011,9.02621]
[1780085871152,22.81,73516.07,0.0,-0.9199,0.00011,9.03066]
[1780085876773,22.81,73518.45,0.0,-0.91967,0.00011,9.05116]
[1780085881809,22.81,73519.27,0.0,-0.9196,0.00011,9.0574]
[1780085886846,22.81,73516.63,0.0,-0.9199,0.00011,9.03144]
[1780085891881,22.81,73513.47,0.0,-0.92025,0.00011,9.00099]
[1780085896916,22.81,73513.11,0.0,-0.9203,0.00011,8.99668]
[1780085902958,22.8,73513.01,0.0,-0.92032,0.00011,8.99465]
[1780085909000,22.8,73513.05,0.0,-0.92033,0.00011,8.99401]
[1780085916049,22.81,73511.25,0.0,-0.92053,0.00011,8.97551]
[1780085921083,22.81,73509.39,0.0,-0.9207,0.00011,8.96038]
[1780085924107,22.81,73516.88,0.0,-0.91989,0.00011,9.03096]
[1780085925114,22.81,73526.86,0.0,-0.9188,0.00011,9.12473]
[1780085926119,22.81,73529.7,0.0,-0.91848,0.00011,9.15197]
[1780085929140,22.82,73541.58,0.0,-0.91715,0.00011,9.26596]
[1780085930155,22.82,73545.86,0.0,-0.91665,0.00011,9.30849]
[1780085932196,22.82,73553.44,0.0,-0.91579,0.00011,9.38105]
[1780085933187,22.82,73556.63,0.0,-0.91542,0.00011,9.41313]
[1780085936210,22.83,73563.4,0.0,-0.91462,0.00011,9.47999]
[1780085941247,22.83,73565.12,0.0,-0.91438,0.00011,9.50028]
[1780085943261,22.83,73572.97,0.0,-0.91347,0.00011,9.57655]
[1780085945276,22.83,73580.41,0.0,-0.91261,0.00011,9.64887]
[1780085950311,22.84,73579.49,0.0,-0.91268,0.00011,9.64304]
[1780085955345,22.84,73580.37,0.0,-0.91255,0.00011,9.65426]
[1780085959377,22.84,73574.53,0.0,-0.91319,0.00011,9.60067]
[1780085960382,22.85,73569.66,0.0,-0.91366,0.00011,9.56105]
[1780085962397,22.85,73564.06,0.0,-0.91427,0.00011,9.50928]
[1780085965419,22.86,73557.76,0.0,-0.91495,0.00011,9.45196]
[1780085967433,22.86,73552.02,0.0,-0.91558,0.00011,9.39895]
[1780085970453,22.86,73546.82,0.0,-0.91614,0.00011,9.35124]
[1780085975488,22.86,73546.04,0.0,-0.91623,0.00011,9.3423]
[1780085980525,22.87,73546.61,0.0,-0.91614,0.00011,9.34982]
[1780085981937,22.87,73556.83,0.0,-0.915,0.00011,9.44668]
[1780085983545,22.87,73559.02,0.0,-0.91473,0.00011,9.46905]
[1780085985558,22.87,73564.23,0.0,-0.91413,0.00011,9.52001]
[1780085990594,22.88,73567.47,0.0,-0.91372,0.00011,9.55444]
[1780085995630,22.88,73567.98,0.0,-0.91362,0.00011,9.56274]
[1780086000669,22.88,73567.87,0.0,-0.91362,0.00011,9.56245]
[1780086005702,22.88,73566.88,0.0,-0.91372,0.00011,9.55387]
[1780086007715,22.88,73576.7,0.0,-0.91259,0.00011,9.64884]
[1780086008722,22.88,73577.06,0.0,-0.91254,0.00011,9.65285]
[1780086013758,22.89,73581.65,0.0,-0.91198,0.00011,9.69935]
[1780086018796,22.89,73585.83,0.0,-0.91147,0.00012,9.74162]
[1780086023828,22.89,73585.92,0.0,-0.91144,0.00012,9.74437]
[1780086028866,22.9,73584.6,0.0,-0.91157,0.00012,9.73354]
[1780086033900,22.9,73584.28,0.0,-0.91162,0.00012,9.72841]
[1780086038936,22.9,73583.1,0.0,-0.91173,0.00012,9.71886]
[1780086043971,22.9,73582.38,0.0,-0.91179,0.00012,9.71373]
[1780086049008,22.9,73581.3,0.0,-0.91189,0.00011,9.70523]
[1780086052433,22.91,73587.63,0.0,-0.91115,0.00012,9.76715]
[1780086058071,22.91,73588.65,0.0,-0.91102,0.00012,9.77819]
[1780086063109,22.91,73589.65,0.0,-0.91089,0.00012,9.78896]
[1780086068141,22.91,73591.69,0.0,-0.91064,0.00012,9.80959]
[1780086074184,22.91,73592.27,0.0,-0.91056,0.00012,9.81627]
[1780086079218,22.91,73592.57,0.0,-0.91051,0.00012,9.82002]
[1780086084256,22.91,73592.61,0.0,-0.91049,0.00012,9.82139]
[1780086089292,22.92,73590.95,0.0,-0.91068,0.00012,9.80632]
[1780086094327,22.92,73592.28,0.0,-0.91054,0.00012,9.81602]
[1780086099362,22.92,73592.31,0.0,-0.91053,0.00012,9.81708]
[1780086105404,22.92,73592.2,0.0,-0.91053,0.00012,9.81694]
[1780086110438,22.92,73592.12,0.0,-0.91053,0.00012,9.81692]
[1780086115475,22.92,73591.29,0.0,-0.91062,0.00012,9.80972]
[1780086120508,22.92,73589.86,0.0,-0.91078,0.00012,9.79655]
[1780086127558,22.92,73587.05,0.0,-0.91108,0.00012,9.771]
[1780086133022,22.92,73585.63,0.0,-0.91124,0.00012,9.75835]
[1780086138634,22.93,73585.63,0.0,-0.91122,0.00012,9.75953]
[1780086143670,22.93,73583.82,0.0,-0.91142,0.00012,9.74319]
[1780086148704,22.93,73584.15,0.0,-0.91137,0.00012,9.74742]
[1780086153742,22.93,73587.78,0.0,-0.91097,0.00012,9.77935]
[1780086155754,22.93,73590.84,0.0,-0.91061,0.00012,9.80898]
[1780086160788,22.93,73594.82,0.0,-0.91013,0.00012,9.84876]
[1780086164844,22.93,73604.11,0.0,-0.90901,0.00012,9.94062]
[1780086165831,22.94,73604.67,0.0,-0.90894,0.00012,9.9465]
[1780086168853,22.94,73610.18,0.0,-0.90827,0.00012,10.00114]
[1780086173302,22.94,73620.54,0.0,-0.90702,0.00012,10.10324]
[1780086174895,22.94,73620.51,0.0,-0.90702,0.00012,10.10353]
[1780086179929,22.94,73622.97,0.0,-0.90671,0.00012,10.12874]
[1780086183372,22.94,73631.8,0.0,-0.90564,0.00012,10.21571]
[1780086188995,22.94,73619.09,0.0,-0.90716,0.00012,10.09229]
[1780086190004,22.94,73609.72,0.0,-0.90827,0.00012,10.00165]
[1780086191009,22.94,73608.25,0.0,-0.90844,0.00012,9.98785]
[1780086196043,22.95,73604.37,0.0,-0.90886,0.00012,9.95261]
[1780086198057,22.95,73601.51,0.0,-0.9092,0.00012,9.92501]
[1780086203515,22.95,73601.09,0.0,-0.90925,0.00012,9.92116]
[1780086208135,22.95,73606.69,0.0,-0.90859,0.00012,9.97532]
[1780086213585,22.95,73604.49,0.0,-0.90888,0.00012,9.95008]
[1780086219213,22.95,73605.0,0.0,-0.90882,0.00012,9.95504]
[1780086223656,22.95,73612.42,0.0,-0.90794,0.00012,10.02669]
[1780086229290,22.95,73613.43,0.0,-0.90783,0.00012,10.03594]
[1780086234326,22.95,73612.37,0.0,-0.90796,0.00012,10.02518]
[1780086239363,22.95,73614.1,0.0,-0.90776,0.00012,10.04153]
[1780086242382,22.94,73617.71,0.0,-0.90734,0.00012,10.07615]
[1780086247417,22.94,73618.6,0.0,-0.90724,0.00012,10.08396]
[1780086252453,22.94,73619.48,0.0,-0.90715,0.00012,10.09152]
[1780086258499,22.94,73620.67,0.0,-0.90702,0.00012,10.10203]
[1780086263533,22.94,73622.33,0.0,-0.90684,0.00012,10.11729]
[1780086268572,22.94,73621.56,0.0,-0.90694,0.00012,10.10889]
[1780086271592,22.94,73627.5,0.0,-0.90626,0.00012,10.16236]
[1780086274614,22.94,73633.17,0.0,-0.90559,0.00012,10.21705]
[1780086279649,22.94,73634.25,0.0,-0.90548,0.00012,10.22631]
[1780086284684,22.93,73635.35,0.0,-0.90536,0.00012,10.23584]
[1780086286700,22.93,73640.66,0.0,-0.90471,0.00012,10.28777]
[1780086289721,22.93,73651.92,0.0,-0.90333,0.00012,10.39887]
[1780086290729,22.93,73658.26,0.0,-0.90255,0.00012,10.46136]
[1780086295764,22.93,73659.07,0.0,-0.90244,0.00012,10.46997]
[1780086301806,22.93,73657.17,0.0,-0.90268,0.00012,10.45104]
[1780086304221,22.93,73647.53,0.0,-0.90387,0.00012,10.35606]
[1780086304830,22.93,73647.53,0.0,-0.90386,0.00012,10.35618]
[1780086309865,22.94,73646.53,0.0,-0.90398,0.00012,10.34707]
[1780086314900,22.94,73646.09,0.0,-0.90402,0.00012,10.3435]
[1780086319935,22.94,73646.04,0.0,-0.90402,0.00012,10.34379]
[1780086324378,22.94,73640.31,0.0,-0.90471,0.00012,10.28828]
[1780086330011,22.94,73646.58,0.0,-0.90397,0.00012,10.34794]
[1780086335042,22.93,73648.29,0.0,-0.90381,0.00012,10.35942]
[1780086339070,22.93,73638.14,0.0,-0.90504,0.00012,10.25984]
[1780086340078,22.93,73635.68,0.0,-0.90534,0.00012,10.23551]
[1780086343097,22.93,73643.06,0.0,-0.90446,0.00012,10.30713]
[1780086352161,22.93,73642.81,0.0,-0.90452,0.00012,10.3019]
[1780086356194,22.93,73636.47,0.0,-0.90531,0.00012,10.2386]
[1780086363242,22.93,73635.69,0.0,-0.90542,0.00012,10.22949]
[1780086364659,22.93,73624.16,0.0,-0.90681,0.00012,10.11669]
[1780086366277,22.93,73617.29,0.0,-0.90763,0.00012,10.04958]
[1780086367284,22.93,73613.96,0.0,-0.90803,0.00012,10.0173]
[1780086369297,22.93,73609.79,0.0,-0.90852,0.00012,9.97711]
[1780086372319,22.93,73616.48,0.0,-0.90772,0.00012,10.04234]
[1780086374728,22.93,73619.91,0.0,-0.90731,0.00012,10.07573]
[1780086380375,22.93,73624.55,0.0,-0.90676,0.00012,10.12071]
[1780086383397,22.93,73632.26,0.0,-0.90584,0.00012,10.19568]
[1780086388432,22.92,73632.74,0.0,-0.90579,0.00012,10.19945]
[1780086393471,22.92,73634.71,0.0,-0.9056,0.00012,10.21372]
[1780086398505,22.92,73637.5,0.0,-0.90528,0.00012,10.23977]
[1780086403541,22.92,73636.09,0.0,-0.90546,0.00012,10.22456]
[1780086408575,22.92,73636.6,0.0,-0.90542,0.00012,10.2283]
[1780086414617,22.92,73637.09,0.0,-0.90538,0.00012,10.23162]
[1780086420661,22.91,73638.48,0.0,-0.90523,0.00012,10.24347]
[1780086425694,22.91,73638.07,0.0,-0.9053,0.00012,10.23823]
[1780086430728,22.91,73638.42,0.0,-0.90527,0.00012,10.24044]
[1780086435765,22.91,73638.42,0.0,-0.90528,0.00012,10.23923]
[1780086441808,22.91,73638.19,0.0,-0.90533,0.00012,10.23553]
[1780086446842,22.91,73645.42,0.0,-0.90447,0.00012,10.30507]
[1780086450871,22.91,73650.94,0.0,-0.90379,0.00012,10.35986]
[1780086455907,22.91,73650.6,0.0,-0.90385,0.00012,10.35313]
[1780086461946,22.91,73650.47,0.0,-0.90386,0.00012,10.35265]
[1780086466981,22.91,73650.91,0.0,-0.9038,0.00012,10.35763]
[1780086472024,22.91,73648.08,0.0,-0.90414,0.00012,10.33046]
[1780086477056,22.91,73648.49,0.0,-0.90408,0.00012,10.33524]
[1780086479070,22.91,73654.46,0.0,-0.90334,0.00012,10.39424]
[1780086484105,22.91,73658.9,0.0,-0.90279,0.00012,10.43796]
[1780086489140,22.91,73657.61,0.0,-0.90295,0.00012,10.42515]
[1780086494175,22.91,73652.67,0.0,-0.90356,0.00012,10.37661]
[1780086499210,22.91,73651.61,0.0,-0.90369,0.00012,10.36644]
[1780086504247,22.91,73644.93,0.0,-0.9045,0.00012,10.30102]
[1780086505646,22.91,73643.01,0.0,-0.90473,0.00012,10.2823]
[1780086512302,22.91,73642.25,0.0,-0.90484,0.00012,10.27219]
[1780086515722,22.91,73628.36,0.0,-0.90652,0.00012,10.13639]
[1780086516360,22.91,73628.57,0.0,-0.9065,0.00012,10.13829]
[1780086517338,22.91,73622.74,0.0,-0.9072,0.00012,10.08134]
[1780086518344,22.91,73618.19,0.0,-0.90774,0.00012,10.03705]
[1780086519351,22.91,73610.71,0.0,-0.90863,0.00012,9.96451]
[1780086520359,22.91,73605.07,0.0,-0.90929,0.00012,9.91008]
[1780086521366,22.91,73602.99,0.0,-0.90953,0.00012,9.8902]
[1780086525792,22.91,73612.5,0.0,-0.9084,0.00012,9.98271]
[1780086527409,22.91,73615.69,0.0,-0.90802,0.00012,10.01371]
[1780086529422,22.91,73621.32,0.0,-0.90736,0.00012,10.0683]
[1780086535862,22.91,73621.27,0.0,-0.90737,0.00012,10.06696]
[1780086541510,22.91,73621.26,0.0,-0.90738,0.00012,10.06616]
[1780086545932,22.91,73631.89,0.0,-0.90612,0.00012,10.16907]
[1780086547554,22.91,73633.08,0.0,-0.90598,0.00012,10.18038]
[1780086552588,22.91,73635.12,0.0,-0.90575,0.00012,10.19864]
[1780086557623,22.91,73635.63,0.0,-0.90571,0.00012,10.20186]
[1780086562659,22.9,73633.04,0.0,-0.90605,0.00012,10.17478]
[1780086567695,22.9,73634.53,0.0,-0.90589,0.00012,10.18773]
[1780086572729,22.9,73634.99,0.0,-0.90588,0.00012,10.18661]
[1780086577765,22.9,73634.33,0.0,-0.90598,0.00012,10.17852]
[1780086581792,22.9,73626.47,0.0,-0.90695,0.00012,10.10056]
[1780086582799,22.9,73618.98,0.0,-0.90784,0.00012,10.02745]
[1780086583807,22.9,73617.27,0.0,-0.90805,0.00012,10.01073]
[1780086588842,22.9,73618.55,0.0,-0.9079,0.00012,10.02264]
[1780086593877,22.9,73619.9,0.0,-0.90775,0.00012,10.03522]
[1780086599919,22.89,73621.74,0.0,-0.90754,0.00012,10.05233]
[1780086602940,22.89,73629.67,0.0,-0.90659,0.00012,10.12908]
[1780086604956,22.89,73638.52,0.0,-0.90554,0.00012,10.21497]
[1780086609992,22.89,73637.18,0.0,-0.90572,0.00012,10.19994]
[1780086615028,22.89,73638.36,0.0,-0.9056,0.00012,10.20983]
[1780086620062,22.89,73641.17,0.0,-0.90528,0.00012,10.23541]
[1780086624092,22.88,73660.36,0.0,-0.90294,0.00012,10.42353]
[1780086625104,22.88,73667.89,0.0,-0.90201,0.00012,10.49783]
[1780086630134,22.89,73667.29,0.0,-0.90207,0.00012,10.49332]
[1780086635171,22.89,73666.52,0.0,-0.90217,0.00012,10.48379]
[1780086641213,22.89,73666.58,0.0,-0.90216,0.00012,10.48458]
[1780086646671,22.89,73661.31,0.0,-0.90282,0.00012,10.43193]
[1780086650276,22.89,73666.96,0.0,-0.90212,0.00012,10.48749]
[1780086655311,22.89,73670.96,0.0,-0.90164,0.00012,10.52608]
[1780086660348,22.89,73665.79,0.0,-0.90229,0.00012,10.47418]
[1780086665384,22.88,73663.18,0.0,-0.90262,0.00012,10.44784]
[1780086670419,22.88,73661.0,0.0,-0.9029,0.00012,10.42593]
[1780086675454,22.88,73657.29,0.0,-0.90336,0.00012,10.38905]
[1780086680492,22.88,73653.29,0.0,-0.90385,0.00012,10.34967]
[1780086685544,22.88,73653.33,0.0,-0.90384,0.00012,10.35032]
[1780086691582,22.88,73653.23,0.0,-0.90388,0.00012,10.3457]
[1780086697030,22.89,73653.27,0.0,-0.90387,0.00012,10.34643]
[1780086702662,22.89,73652.98,0.0,-0.9039,0.00012,10.34385]
[1780086707698,22.89,73653.4,0.0,-0.90385,0.00012,10.34827]
[1780086712734,22.89,73653.99,0.0,-0.90377,0.00012,10.35434]
[1780086717769,22.89,73653.04,0.0,-0.90388,0.00012,10.34526]
[1780086723815,22.89,73654.89,0.0,-0.90365,0.00012,10.36368]
[1780086727241,22.89,73660.92,0.0,-0.90291,0.00012,10.42313]
[1780086730864,22.89,73666.35,0.0,-0.90224,0.00012,10.4766]
[1780086735899,22.89,73668.51,0.0,-0.90198,0.00012,10.49732]
[1780086741940,22.89,73664.83,0.0,-0.90245,0.00012,10.46037]
[1780086746976,22.88,73663.15,0.0,-0.90266,0.00012,10.44343]
[1780086749998,22.88,73651.83,0.0,-0.90406,0.00012,10.33152]
[1780086752014,22.88,73643.52,0.0,-0.9051,0.00012,10.24598]
[1780086753019,22.88,73637.19,0.0,-0.90587,0.00012,10.18414]
[1780086754026,22.88,73635.67,0.0,-0.90605,0.00012,10.16903]
[1780086759061,22.88,73635.59,0.0,-0.90608,0.00012,10.1672]
[1780086764094,22.88,73635.11,0.0,-0.90615,0.00012,10.16121]
[1780086769131,22.88,73634.9,0.0,-0.90619,0.00012,10.15802]
[1780086775173,22.88,73635.39,0.0,-0.90615,0.00012,10.16137]
[1780086780213,22.88,73635.15,0.0,-0.90619,0.00012,10.15777]
[1780086782223,22.88,73624.97,0.0,-0.90743,0.00012,10.05754]
[1780086783231,22.87,73617.34,0.0,-0.90834,0.00012,9.98282]
[1780086788267,22.87,73617.19,0.0,-0.90837,0.00012,9.98031]
[1780086793301,22.87,73618.36,0.0,-0.90825,0.00012,9.9905]
[1780086797329,22.87,73630.45,0.0,-0.90683,0.00012,10.10588]
[1780086798336,22.87,73648.97,0.0,-0.90459,0.00012,10.28694]
[1780086801357,22.87,73654.23,0.0,-0.90397,0.00012,10.33719]
[1780086806391,22.86,73657.53,0.0,-0.9036,0.00012,10.36707]
[1780086811426,22.86,73656.54,0.0,-0.90378,0.00012,10.35073]
[1780086816462,22.86,73656.7,0.0,-0.9038,0.00012,10.34979]
[1780086820490,22.85,73651.35,0.0,-0.90448,0.00012,10.29511]
[1780086823510,22.85,73646.19,0.0,-0.90512,0.00012,10.24322]
[1780086828549,22.85,73645.6,0.0,-0.90522,0.00012,10.23561]
[1780086833581,22.85,73650.16,0.0,-0.90468,0.00012,10.27857]
[1780086838620,22.85,73652.18,0.0,-0.90446,0.00012,10.29651]
[1780086844662,22.84,73652.23,0.0,-0.90448,0.00012,10.29471]
[1780086849694,22.84,73649.56,0.0,-0.90483,0.00012,10.26663]
[1780086854729,22.84,73646.74,0.0,-0.9052,0.00012,10.2373]
[1780086859766,22.84,73643.47,0.0,-0.90561,0.00012,10.20384]
[1780086864799,22.83,73643.52,0.0,-0.90562,0.00012,10.20311]
[1780086866514,22.83,73643.28,0.0,-0.90565,0.00012,10.20051]
[1780086871848,22.83,73641.89,0.0,-0.90587,0.00012,10.18141]
[1780086878316,22.83,73639.64,0.0,-0.90616,0.00012,10.15774]
[1780086883934,22.83,73639.82,0.0,-0.90616,0.00012,10.15841]
[1780086888971,22.83,73639.71,0.0,-0.90618,0.00012,10.1562]
[1780086894005,22.83,73637.9,0.0,-0.90642,0.00012,10.1374]
[1780086899039,22.82,73640.21,0.0,-0.90615,0.00012,10.15888]
[1780086903074,22.82,73647.96,0.0,-0.90522,0.00012,10.23397]
[1780086906089,22.82,73649.26,0.0,-0.90508,0.00012,10.24568]
[1780086911124,22.82,73647.12,0.0,-0.90536,0.00012,10.22279]
[1780086913139,22.82,73643.71,0.0,-0.9058,0.00012,10.18768]
[1780086919182,22.81,73643.8,0.0,-0.90584,0.00012,10.18396]
[1780086924218,22.81,73642.58,0.0,-0.90605,0.00012,10.16746]
[1780086929252,22.8,73643.12,0.0,-0.90603,0.00012,10.16903]
[1780086934289,22.8,73644.08,0.0,-0.90599,0.00012,10.17083]
[1780086939322,22.79,73645.52,0.0,-0.90587,0.00012,10.18074]
[1780086945365,22.78,73647.45,0.0,-0.9057,0.00012,10.19443]
[1780086950399,22.78,73648.06,0.0,-0.90568,0.00012,10.19605]
[1780086956441,22.77,73645.25,0.0,-0.90609,0.00012,10.16333]
[1780086961501,22.77,73644.63,0.0,-0.90621,0.00012,10.15309]
[1780086963493,22.75,73636.34,0.0,-0.90738,0.00012,10.05833]
[1780086964500,22.75,73629.97,0.0,-0.90816,0.00012,9.99484]
[1780086969535,22.74,73626.32,0.0,-0.90867,0.00012,9.95356]
[1780086974570,22.73,73626.79,0.0,-0.90868,0.00012,9.9526]
[1780086979605,22.73,73624.26,0.0,-0.90905,0.00012,9.92253]
[1780086984640,22.72,73620.68,0.0,-0.90953,0.00012,9.88249]
[1780086989675,22.71,73619.7,0.0,-0.90971,0.00012,9.86796]
[1780086994709,22.71,73619.58,0.0,-0.90982,0.00012,9.85791]
[1780086999164,22.7,73611.82,0.0,-0.91078,0.00012,9.77861]
[1780087000753,22.7,73608.57,0.0,-0.91118,0.00012,9.74531]
[1780087005791,22.7,73607.52,0.0,-0.91136,0.00012,9.73101]
[1780087010826,22.69,73606.65,0.0,-0.91151,0.00012,9.71849]
[1780087015860,22.69,73606.25,0.0,-0.9116,0.00012,9.71057]
[1780087021903,22.68,73605.59,0.0,-0.91174,0.00012,9.69939]
[1780087026938,22.67,73609.88,0.0,-0.91129,0.00012,9.73674]
[1780087031973,22.67,73609.21,0.0,-0.91142,0.00012,9.72602]
[1780087036005,22.66,73616.21,0.0,-0.91064,0.00012,9.79045]
[1780087041044,22.66,73620.66,0.0,-0.91018,0.00012,9.82891]
[1780087044069,22.65,73626.83,0.0,-0.90948,0.00012,9.8861]
[1780087049516,22.65,73626.24,0.0,-0.9096,0.00012,9.87677]
[1780087054137,22.65,73618.62,0.0,-0.91055,0.00012,9.79663]
[1780087055143,22.65,73613.03,0.0,-0.91122,0.00012,9.74136]
[1780087056150,22.65,73613.77,0.0,-0.91115,0.00012,9.74765]
[1780087062192,22.64,73613.77,0.0,-0.91117,0.00012,9.74574]
[1780087067227,22.64,73614.99,0.0,-0.91105,0.00012,9.75603]
[1780087072261,22.64,73609.54,0.0,-0.91171,0.00012,9.70101]
[1780087073270,22.64,73605.59,0.0,-0.91218,0.00012,9.66198]
[1780087076289,22.63,73599.07,0.0,-0.91296,0.00012,9.59683]
[1780087077296,22.63,73598.97,0.0,-0.91298,0.00012,9.59524]
[1780087081328,22.63,73607.08,0.0,-0.91207,0.00012,9.67097]
[1780087084345,22.63,73614.38,0.0,-0.91125,0.00012,9.73937]
[1780087087366,22.62,73620.23,0.0,-0.91059,0.00012,9.7937]
[1780087092401,22.62,73622.8,0.0,-0.91034,0.00012,9.81428]
[1780087097436,22.61,73621.29,0.0,-0.91058,0.00012,9.79488]
[1780087102472,22.61,73618.08,0.0,-0.91101,0.00012,9.75925]
[1780087107508,22.6,73617.95,0.0,-0.91108,0.00012,9.75375]
[1780087112543,22.6,73613.45,0.0,-0.91168,0.00012,9.70223]
[1780087117578,22.59,73613.89,0.0,-0.91168,0.00012,9.70273]
[1780087122614,22.59,73613.84,0.0,-0.91173,0.00012,9.69857]
[1780087127647,22.58,73616.75,0.0,-0.91143,0.00012,9.72307]
[1780087132681,22.58,73617.91,0.0,-0.91134,0.00012,9.73059]
[1780087136710,22.57,73624.68,0.0,-0.91059,0.00012,9.79342]
[1780087141745,22.57,73622.59,0.0,-0.91088,0.00012,9.76898]
[1780087146780,22.56,73623.75,0.0,-0.9108,0.00012,9.77618]
[1780087150238,22.56,73616.55,0.0,-0.91167,0.00012,9.70376]
[1780087155842,22.56,73616.84,0.0,-0.91169,0.00012,9.70247]
[1780087160877,22.55,73615.48,0.0,-0.91189,0.00012,9.68587]
[1780087165912,22.55,73615.74,0.0,-0.9119,0.00012,9.68506]
[1780087170948,22.54,73617.91,0.0,-0.91168,0.00012,9.70281]
[1780087175981,22.54,73617.86,0.0,-0.91176,0.00012,9.69503]
[1780087181022,22.53,73619.47,0.0,-0.91162,0.00012,9.70728]
[1780087190528,22.53,73619.68,0.0,-0.91165,0.00012,9.70488]
[1780087198144,22.53,73617.79,0.0,-0.91187,0.00012,9.68588]
[1780087203182,22.53,73614.36,0.0,-0.91228,0.00012,9.65222]
[1780087208215,22.53,73613.61,0.0,-0.91237,0.00012,9.64467]
[1780087210669,22.53,73607.01,0.0,-0.91314,0.00012,9.58062]
[1780087216278,22.53,73609.37,0.0,-0.91286,0.00012,9.60361]
[1780087225342,22.53,73609.03,0.0,-0.9129,0.00012,9.60038]
[1780087229369,22.53,73614.02,0.0,-0.91232,0.00012,9.64865]
[1780087235412,22.53,73613.21,0.0,-0.91245,0.00012,9.6364]
[1780087240448,22.53,73613.99,0.0,-0.91234,0.00012,9.64555]
[1780087249514,22.53,73613.32,0.0,-0.91237,0.00012,9.64305]
[1780087254548,22.54,73616.13,0.0,-0.91201,0.00012,9.67328]
[1780087259584,22.54,73616.85,0.0,-0.91188,0.00012,9.68386]
[1780087260600,22.54,73610.26,0.0,-0.91265,0.00012,9.61988]
[1780087262616,22.54,73607.27,0.0,-0.91299,0.00012,9.59155]
[1780087263617,22.54,73604.16,0.0,-0.91335,0.00012,9.56168]
[1780087268653,22.54,73604.38,0.0,-0.91331,0.00012,9.56443]
[1780087273687,22.54,73603.85,0.0,-0.91337,0.00012,9.55992]
[1780087278721,22.55,73602.34,0.0,-0.91353,0.00012,9.54593]
[1780087284764,22.55,73605.74,0.0,-0.91314,0.00012,9.57922]
[1780087289799,22.55,73609.62,0.0,-0.91268,0.00012,9.61696]
[1780087294833,22.55,73610.35,0.0,-0.91263,0.00012,9.62035]
[1780087299869,22.54,73609.75,0.0,-0.91272,0.00012,9.61306]
[1780087309938,22.54,73609.37,0.0,-0.91282,0.00012,9.6043]
[1780087315983,22.53,73613.69,0.0,-0.91236,0.00012,9.64295]
[1780087321443,22.53,73613.66,0.0,-0.9124,0.00012,9.63982]
[1780087327060,22.53,73612.84,0.0,-0.91252,0.00012,9.62965]
[1780087333103,22.52,73612.76,0.0,-0.91257,0.00012,9.6255]
[1780087339145,22.52,73612.18,0.0,-0.91268,0.00012,9.61656]
[1780087345197,22.52,73610.66,0.0,-0.91288,0.00012,9.59967]
[1780087351656,22.52,73613.25,0.0,-0.91258,0.00012,9.62309]
[1780087357276,22.52,73612.13,0.0,-0.91267,0.00012,9.61537]
[1780087362311,22.53,73612.39,0.0,-0.91261,0.00012,9.62103]
[1780087367346,22.53,73613.27,0.0,-0.91247,0.00012,9.63263]
[1780087372380,22.53,73614.47,0.0,-0.91229,0.00012,9.64732]
[1780087377417,22.54,73613.98,0.0,-0.91231,0.00012,9.64563]
[1780087383457,22.54,73613.19,0.0,-0.91236,0.00012,9.64164]
[1780087388492,22.55,73613.86,0.0,-0.91224,0.00012,9.65123]
[1780087402591,22.56,73615.02,0.0,-0.912,0.00012,9.67098]
[1780087407625,22.56,73613.58,0.0,-0.91213,0.00012,9.65996]
[1780087412661,22.57,73613.28,0.0,-0.91216,0.00012,9.65605]
[1780087417696,22.57,73613.02,0.0,-0.91216,0.00012,9.65639]
[1780087422730,22.57,73612.2,0.0,-0.91221,0.00012,9.65181]
[1780087427766,22.58,73609.98,0.0,-0.91244,0.00012,9.6331]
[1780087432800,22.58,73607.34,0.0,-0.91271,0.00012,9.6106]
[1780087437835,22.58,73609.16,0.0,-0.91246,0.00012,9.63107]
[1780087443879,22.59,73609.47,0.0,-0.91238,0.00012,9.63752]
[1780087450928,22.59,73609.21,0.0,-0.91237,0.00012,9.63902]
[1780087455963,22.6,73609.58,0.0,-0.91229,0.00012,9.64546]
[1780087460998,22.6,73610.25,0.0,-0.91218,0.00012,9.65476]
[1780087466032,22.6,73610.31,0.0,-0.91213,0.00012,9.65814]
[1780087471067,22.61,73610.9,0.0,-0.91206,0.00012,9.66271]
[1780087478117,22.61,73610.74,0.0,-0.91203,0.00012,9.66499]
[1780087483151,22.62,73610.14,0.0,-0.91207,0.00012,9.66195]
[1780087488186,22.62,73610.43,0.0,-0.912,0.00012,9.66749]
[1780087493225,22.62,73610.81,0.0,-0.91193,0.00012,9.67385]
[1780087498257,22.63,73611.26,0.0,-0.91184,0.00012,9.68091]
[1780087502729,22.63,73621.91,0.0,-0.91057,0.00012,9.78638]
[1780087503291,22.63,73621.6,0.0,-0.9106,0.00012,9.78379]
[1780087505306,22.63,73623.44,0.0,-0.91036,0.00012,9.80346]
[1780087510343,22.64,73622.26,0.0,-0.91045,0.00012,9.79622]
[1780087514371,22.64,73617.2,0.0,-0.91101,0.00012,9.7499]
[1780087521420,22.65,73620.88,0.0,-0.9105,0.00012,9.79151]
[1780087526453,22.65,73628.45,0.0,-0.90956,0.00012,9.86918]
[1780087531488,22.66,73629.28,0.0,-0.90945,0.00012,9.87677]
[1780087536523,22.66,73634.45,0.0,-0.90879,0.00012,9.93058]
[1780087538548,22.66,73638.49,0.0,-0.90829,0.00012,9.97127]
[1780087540143,22.66,73638.49,0.0,-0.90829,0.00012,9.97127]
[1780087545589,22.67,73640.63,0.0,-0.90799,0.00012,9.99593]
[1780087550627,22.67,73638.35,0.0,-0.90823,0.00012,9.97622]
[1780087555663,22.67,73639.88,0.0,-0.90801,0.00012,9.99411]
[1780087560698,22.69,73641.03,0.0,-0.90771,0.00012,10.0188]
[1780087565736,22.71,73644.42,0.0,-0.90711,0.00012,10.06737]
[1780087570768,22.72,73643.17,0.0,-0.90719,0.00012,10.06031]
[1780087575804,22.75,73642.2,0.0,-0.90701,0.00012,10.07445]
[1780087577817,22.75,73632.88,0.0,-0.90811,0.00012,9.98529]
[1780087578825,22.75,73631.64,0.0,-0.90824,0.00012,9.97435]
[1780087581846,22.76,73638.48,0.0,-0.90738,0.00012,10.04465]
[1780087586884,22.76,73639.94,0.0,-0.90714,0.00012,10.0643]
[1780087591920,22.77,73645.51,0.0,-0.90642,0.00012,10.12116]
[1780087596957,22.78,73646.93,0.0,-0.90619,0.00012,10.13985]
[1780087601989,22.78,73646.14,0.0,-0.90622,0.00012,10.13676]
[1780087607024,22.79,73646.25,0.0,-0.90615,0.00012,10.14249]
[1780087614072,22.8,73644.05,0.0,-0.90634,0.00012,10.12746]
[1780087619114,22.8,73648.65,0.0,-0.90572,0.00012,10.17718]
[1780087620121,22.8,73655.61,0.0,-0.90486,0.00012,10.24644]
[1780087625158,22.81,73657.99,0.0,-0.90451,0.00012,10.27491]
[1780087627172,22.81,73651.79,0.0,-0.90523,0.00012,10.21636]
[1780087627917,22.81,73651.79,0.0,-0.90523,0.00012,10.21636]
[1780087634219,22.82,73649.68,0.0,-0.90538,0.00012,10.20471]
[1780087643738,22.84,73651.08,0.0,-0.90506,0.00012,10.22976]
[1780087653808,22.85,73648.59,0.0,-0.90527,0.00012,10.21164]
[1780087659394,22.86,73648.86,0.0,-0.90518,0.00012,10.21865]
[1780087663879,22.86,73638.17,0.0,-0.90644,0.00012,10.11683]
[1780087665438,22.86,73636.41,0.0,-0.90663,0.00012,10.10138]
[1780087670473,22.87,73636.67,0.0,-0.90657,0.00012,10.10609]
[1780087675514,22.87,73638.24,0.0,-0.90637,0.00012,10.12296]
[1780087680549,22.87,73639.14,0.0,-0.90624,0.00012,10.13322]
[1780087684579,22.87,73636.88,0.0,-0.9065,0.00012,10.11241]
[1780087685585,22.87,73642.75,0.0,-0.90578,0.00012,10.17018]
[1780087686592,22.87,73646.93,0.0,-0.90527,0.00012,10.2114]
[1780087689612,22.88,73651.14,0.0,-0.90473,0.00012,10.25495]
[1780087694652,22.88,73652.14,0.0,-0.90456,0.00012,10.26819]
[1780087699683,22.88,73653.6,0.0,-0.90434,0.00012,10.28578]
[1780087704719,22.89,73651.19,0.0,-0.9046,0.00012,10.26525]
[1780087709755,22.89,73649.2,0.0,-0.9048,0.00012,10.24904]
[1780087715797,22.9,73646.41,0.0,-0.90512,0.00012,10.2218]
[1780087717635,22.9,73646.15,0.0,-0.90514,0.00012,10.21996]
[1780087720834,22.9,73640.35,0.0,-0.90584,0.00012,10.1638]
[1780087725701,22.9,73639.85,0.0,-0.90589,0.00012,10.15976]
[1780087730903,22.9,73630.25,0.0,-0.90703,0.00012,10.06737]
[1780087731909,22.9,73627.21,0.0,-0.90739,0.00012,10.03814]
[1780087736946,22.91,73627.53,0.0,-0.90733,0.00012,10.04275]
[1780087741980,22.91,73629.42,0.0,-0.90709,0.00012,10.06208]
[1780087745002,22.91,73623.07,0.0,-0.90784,0.00012,10.00151]
[1780087749032,22.91,73616.69,0.0,-0.90859,0.00012,9.94047]
[1780087754066,22.91,73621.06,0.0,-0.90807,0.00012,9.98278]
[1780087759101,22.91,73622.36,0.0,-0.90792,0.00012,9.9952]
[1780087761116,22.91,73630.25,0.0,-0.90698,0.00012,10.07159]
[1780087766150,22.91,73630.83,0.0,-0.90692,0.00012,10.07635]
[1780087771184,22.91,73631.71,0.0,-0.90686,0.00012,10.08011]
[1780087776221,22.9,73633.51,0.0,-0.90665,0.00012,10.0968]
[1780087781254,22.9,73636.26,0.0,-0.90633,0.00012,10.12273]
[1780087786289,22.9,73639.05,0.0,-0.90601,0.00012,10.14886]
[1780087792333,22.9,73637.86,0.0,-0.90617,0.00012,10.13589]
[1780087797367,22.9,73641.27,0.0,-0.90577,0.00012,10.16815]
[1780087802404,22.9,73647.07,0.0,-0.90508,0.00012,10.22364]
[1780087804870,22.9,73655.72,0.0,-0.90402,0.00012,10.30887]
[1780087810460,22.9,73653.62,0.0,-0.90427,0.00012,10.28877]
[1780087813481,22.9,73646.19,0.0,-0.90517,0.00012,10.21624]
[1780087814942,22.9,73639.61,0.0,-0.90597,0.00012,10.15211]
[1780087820531,22.9,73639.14,0.0,-0.906,0.00012,10.14936]
[1780087825565,22.9,73638.73,0.0,-0.90603,0.00012,10.14685]
[1780087831608,22.91,73635.24,0.0,-0.90646,0.00012,10.11088]
[1780087837649,22.91,73637.23,0.0,-0.90619,0.00012,10.13232]
[1780087842686,22.91,73636.65,0.0,-0.90624,0.00012,10.12823]
[1780087847723,22.91,73639.08,0.0,-0.90593,0.00012,10.15351]
[1780087852755,22.91,73629.86,0.0,-0.90702,0.00012,10.0649]
[1780087855232,22.92,73625.96,0.0,-0.90748,0.00012,10.02779]
[1780087862828,22.92,73620.41,0.0,-0.90813,0.00012,9.97493]
[1780087867861,22.92,73622.75,0.0,-0.90786,0.00012,9.99736]
[1780087872894,22.92,73621.91,0.0,-0.90796,0.00012,9.9889]
[1780087877929,22.92,73625.43,0.0,-0.90754,0.00012,10.02289]
[1780087880950,22.92,73631.54,0.0,-0.90681,0.00012,10.08201]
[1780087885986,22.91,73631.11,0.0,-0.90688,0.00012,10.07688]
[1780087891021,22.91,73627.1,0.0,-0.9074,0.00012,10.03295]
[1780087896061,22.91,73625.4,0.0,-0.90762,0.00012,10.01554]
[1780087901098,22.91,73620.94,0.0,-0.90816,0.00012,9.97138]
[1780087906132,22.91,73615.11,0.0,-0.90886,0.00012,9.91416]
[1780087908146,22.91,73614.64,0.0,-0.90892,0.00012,9.90949]
[1780087913182,22.91,73612.87,0.0,-0.90913,0.00012,9.89208]
[1780087917211,22.91,73607.96,0.0,-0.9097,0.00012,9.84481]
[1780087922247,22.91,73607.96,0.0,-0.9097,0.00012,9.84526]
[1780087926283,22.91,73602.84,0.0,-0.91029,0.00012,9.79628]
[1780087927284,22.91,73590.06,0.0,-0.91178,0.00012,9.67378]
[1780087928290,22.91,73588.51,0.0,-0.91195,0.00012,9.65931]
[1780087931310,22.91,73584.54,0.0,-0.91239,0.00011,9.62262]
[1780087936349,22.91,73585.24,0.0,-0.91231,0.00011,9.62991]
[1780087938361,22.91,73584.32,0.0,-0.91241,0.00011,9.62109]
[1780087943396,22.91,73586.06,0.0,-0.91222,0.00012,9.63709]
[1780087949438,22.91,73586.65,0.0,-0.91216,0.00012,9.6419]
[1780087954475,22.91,73587.32,0.0,-0.91212,0.00012,9.6439]
[1780087959511,22.91,73587.78,0.0,-0.91207,0.00012,9.64782]
[1780087964545,22.91,73588.32,0.0,-0.91202,0.00012,9.65252]
[1780087969579,22.91,73588.37,0.0,-0.91202,0.00012,9.65258]
[1780087974616,22.91,73588.7,0.0,-0.91198,0.00012,9.65534]
[1780087980657,22.91,73588.85,0.0,-0.91197,0.00012,9.65631]
[1780087986151,22.91,73588.5,0.0,-0.91202,0.00012,9.65268]
[1780087991735,22.91,73588.25,0.0,-0.91205,0.00012,9.65009]
[1780087996223,22.91,73580.48,0.0,-0.91294,0.00011,9.57594]
[1780088002813,22.91,73579.71,0.0,-0.91302,0.00011,9.56903]
[1780088008856,22.91,73577.67,0.0,-0.91325,0.00011,9.5499]
[1780088014901,22.91,73575.14,0.0,-0.91357,0.00011,9.52212]
[1780088019932,22.91,73570.96,0.0,-0.91404,0.00011,9.48283]
[1780088024970,22.91,73571.14,0.0,-0.91401,0.00011,9.48513]
[1780088031014,22.91,73566.11,0.0,-0.91457,0.00011,9.43838]
[1780088036507,22.91,73571.31,0.0,-0.91397,0.00011,9.48846]
[1780088043098,22.91,73570.26,0.0,-0.91408,0.00011,9.47933]
[1780088046580,22.91,73577.33,0.0,-0.91328,0.00011,9.54614]
[1780088052161,22.91,73580.93,0.0,-0.91289,0.00011,9.57868]
[1780088057195,22.91,73581.99,0.0,-0.91278,0.00011,9.58808]
[1780088060217,22.91,73576.51,0.0,-0.91343,0.00011,9.53416]
[1780088061224,22.91,73569.75,0.0,-0.9142,0.00011,9.46948]
[1780088062230,22.91,73568.58,0.0,-0.91434,0.00011,9.45798]
[1780088067265,22.9,73564.95,0.0,-0.91477,0.00011,9.42169]
[1780088072302,22.9,73566.4,0.0,-0.91466,0.00011,9.42962]
[1780088077338,22.9,73565.35,0.0,-0.9148,0.00011,9.4178]
[1780088083379,22.9,73561.39,0.0,-0.91527,0.00011,9.37839]
[1780088086398,22.9,73566.49,0.0,-0.91471,0.00011,9.42561]
[1780088088413,22.89,73571.46,0.0,-0.91416,0.00011,9.47184]
[1780088093449,22.89,73570.77,0.0,-0.91426,0.00011,9.46295]
[1780088098483,22.89,73566.01,0.0,-0.91483,0.00011,9.41565]
[1780088103518,22.89,73568.28,0.0,-0.9146,0.00011,9.43508]
[1780088107550,22.88,73560.94,0.0,-0.91544,0.00011,9.3639]
[1780088108557,22.88,73554.64,0.0,-0.91615,0.00011,9.30417]
[1780088109563,22.88,73555.44,0.0,-0.91607,0.00011,9.31146]
[1780088114603,22.88,73559.58,0.0,-0.91562,0.00011,9.34924]
[1780088119636,22.88,73557.52,0.0,-0.91587,0.00011,9.32818]
[1780088122658,22.88,73550.61,0.0,-0.91664,0.00011,9.26308]
[1780088127692,22.88,73549.67,0.0,-0.91675,0.00011,9.2535]
[1780088132730,22.88,73547.97,0.0,-0.91698,0.00011,9.23299]
[1780088137765,22.88,73547.75,0.0,-0.91701,0.00011,9.23031]
[1780088144813,22.88,73548.25,0.0,-0.91697,0.00011,9.23413]
[1780088149848,22.87,73546.76,0.0,-0.91714,0.00011,9.21961]
[1780088154884,22.87,73544.94,0.0,-0.91734,0.00011,9.20212]
[1780088159919,22.87,73544.77,0.0,-0.91737,0.00011,9.20021]
[1780088162940,22.87,73537.09,0.0,-0.91821,0.00011,9.12836]
[1780088167975,22.87,73536.8,0.0,-0.91824,0.00011,9.12588]
[1780088173010,22.87,73529.75,0.0,-0.919,0.00011,9.06053]
[1780088178046,22.87,73533.1,0.0,-0.91863,0.00011,9.09234]
[1780088180066,22.88,73538.98,0.0,-0.91799,0.00011,9.1474]
[1780088181071,22.88,73538.75,0.0,-0.91801,0.00011,9.14529]
[1780088186105,22.88,73543.35,0.0,-0.9175,0.00011,9.18836]
[1780088196177,22.88,73543.57,0.0,-0.91751,0.00011,9.18648]
[1780088201214,22.88,73539.79,0.0,-0.91793,0.00011,9.15114]
[1780088203225,22.88,73547.03,0.0,-0.91712,0.00011,9.22]
[1780088209268,22.88,73548.35,0.0,-0.91694,0.00011,9.23518]
[1780088214303,22.88,73549.25,0.0,-0.91681,0.00011,9.24585]
[1780088220345,22.89,73550.97,0.0,-0.91659,0.00011,9.26454]
[1780088223366,22.89,73544.17,0.0,-0.91733,0.00011,9.20203]
[1780088228400,22.89,73546.75,0.0,-0.91702,0.00011,9.22842]
[1780088234443,22.89,73545.24,0.0,-0.91715,0.00011,9.217]
[1780088239478,22.9,73551.03,0.0,-0.91648,0.00011,9.2735]
[1780088244512,22.9,73556.52,0.0,-0.91585,0.00011,9.3268]
[1780088246528,22.9,73560.36,0.0,-0.91542,0.00011,9.36349]
[1780088254582,22.91,73562.52,0.0,-0.91512,0.00011,9.38689]
[1780088259618,22.91,73562.18,0.0,-0.91512,0.00011,9.38673]
[1780088264653,22.92,73562.2,0.0,-0.91507,0.00011,9.3913]
[1780088269688,22.92,73563.01,0.0,-0.91492,0.00011,9.40333]
[1780088275730,22.93,73562.71,0.0,-0.91492,0.00011,9.40377]
[1780088285800,22.93,73563.07,0.0,-0.91485,0.00011,9.4094]
[1780088291841,22.94,73563.36,0.0,-0.91476,0.00011,9.417]
[1780088296876,22.94,73565.18,0.0,-0.9145,0.00011,9.43849]
[1780088301911,22.94,73564.72,0.0,-0.91454,0.00011,9.43518]
[1780088306946,22.94,73564.57,0.0,-0.91455,0.00011,9.43481]
[1780088311981,22.95,73565.04,0.0,-0.91451,0.00011,9.43641]
[1780088317020,22.95,73567.73,0.0,-0.91417,0.00011,9.4647]
[1780088322056,22.95,73570.73,0.0,-0.91379,0.00011,9.49694]
[1780088327088,22.96,73572.66,0.0,-0.91352,0.00011,9.51883]
[1780088332122,22.96,73569.41,0.0,-0.91385,0.00011,9.49176]
[1780088337156,22.97,73571.06,0.0,-0.91362,0.00011,9.511]
[1780088342191,22.97,73572.63,0.0,-0.9134,0.00011,9.52942]
[1780088348718,22.98,73571.19,0.0,-0.91351,0.00011,9.52003]
[1780088354275,22.98,73571.36,0.0,-0.91344,0.00011,9.52591]
[1780088359313,22.99,73574.33,0.0,-0.91305,0.00011,9.55759]
[1780088364349,22.99,73580.77,0.0,-0.91228,0.00011,9.62194]
[1780088365357,22.99,73588.64,0.0,-0.91137,0.00012,9.69753]
[1780088366364,22.99,73596.22,0.0,-0.91048,0.00012,9.77102]
[1780088367369,23.0,73597.77,0.0,-0.91028,0.00012,9.78673]
[1780088372405,23.0,73596.75,0.0,-0.91038,0.00012,9.77711]
[1780088377441,23.01,73594.86,0.0,-0.91056,0.00012,9.76304]
[1780088382485,23.01,73590.55,0.0,-0.91101,0.00012,9.72579]
[1780088387512,23.02,73586.71,0.0,-0.9114,0.00012,9.69332]
[1780088392548,23.02,73584.05,0.0,-0.91165,0.00012,9.67247]
[1780088397584,23.03,73582.05,0.0,-0.91182,0.00012,9.65805]
[1780088400605,23.03,73587.62,0.0,-0.91115,0.00012,9.7139]
[1780088402623,23.03,73593.45,0.0,-0.91045,0.00012,9.77124]
[1780088408666,23.04,73593.36,0.0,-0.91041,0.00012,9.77482]
[1780088413701,23.04,73592.41,0.0,-0.91047,0.00012,9.76933]
[1780088418738,23.05,73593.94,0.0,-0.91025,0.00012,9.78743]
[1780088423773,23.05,73596.1,0.0,-0.90996,0.00012,9.81139]
[1780088428841,23.06,73600.38,0.0,-0.90942,0.00012,9.85546]
[1780088433871,23.06,73595.53,0.0,-0.90998,0.00012,9.80801]
[1780088438902,23.07,73592.32,0.0,-0.91032,0.00012,9.78041]
[1780088443937,23.07,73591.93,0.0,-0.91033,0.00012,9.77993]
[1780088448973,23.07,73591.96,0.0,-0.91027,0.00012,9.78407]
[1780088454007,23.08,73591.28,0.0,-0.91031,0.00012,9.78074]
[1780088462067,23.08,73592.63,0.0,-0.9101,0.00012,9.79793]
[1780088467101,23.09,73594.88,0.0,-0.9098,0.00012,9.82281]
[1780088472137,23.09,73595.44,0.0,-0.9097,0.00012,9.83082]
[1780088477170,23.09,73596.45,0.0,-0.90955,0.00012,9.84297]
[1780088482206,23.1,73595.96,0.0,-0.90958,0.00012,9.8407]
[1780088487242,23.1,73596.39,0.0,-0.9095,0.00012,9.8472]
[1780088492277,23.1,73594.3,0.0,-0.90975,0.00012,9.82573]
[1780088497312,23.11,73591.77,0.0,-0.91001,0.00012,9.80413]
[1780088502348,23.11,73591.46,0.0,-0.91001,0.00012,9.80393]
[1780088510408,23.12,73592.67,0.0,-0.90982,0.00012,9.81981]
[1780088511860,23.12,73578.96,0.0,-0.9114,0.00012,9.68968]
[1780088512421,23.12,73578.96,0.0,-0.9114,0.00012,9.68976]
[1780088513427,23.12,73577.5,0.0,-0.91156,0.00011,9.67609]
[1780088518463,23.12,73577.78,0.0,-0.91152,0.00011,9.67983]
[1780088523497,23.12,73578.39,0.0,-0.91143,0.00011,9.6867]
[1780088528532,23.12,73579.31,0.0,-0.91131,0.00012,9.69655]
[1780088534573,23.12,73578.49,0.0,-0.91139,0.00011,9.6901]
[1780088535581,23.12,73573.07,0.0,-0.91201,0.00011,9.63892]
[1780088536588,23.12,73567.37,0.0,-0.91266,0.00011,9.5853]
[1780088537597,23.12,73566.46,0.0,-0.91276,0.00011,9.5771]
[1780088542632,23.13,73567.32,0.0,-0.91263,0.00011,9.58717]
[1780088547667,23.13,73566.39,0.0,-0.91271,0.00011,9.58039]
[1780088552142,23.13,73560.62,0.0,-0.91337,0.00011,9.52422]
[1780088557738,23.13,73556.45,0.0,-0.91384,0.00011,9.48507]
[1780088560758,23.13,73561.93,0.0,-0.91323,0.00011,9.53642]
[1780088565794,23.13,73564.41,0.0,-0.91295,0.00011,9.5597]
[1780088570833,23.13,73568.36,0.0,-0.9125,0.00011,9.59687]
[1780088572865,23.13,73572.3,0.0,-0.91205,0.00011,9.63397]
[1780088574873,23.13,73587.13,0.0,-0.91035,0.00012,9.77462]
[1780088575884,23.13,73592.51,0.0,-0.90971,0.00012,9.82668]
[1780088576888,23.13,73592.8,0.0,-0.90967,0.00012,9.83009]
[1780088581923,23.14,73592.72,0.0,-0.90964,0.00012,9.83235]
[1780088584944,23.14,73599.12,0.0,-0.90887,0.00012,9.8954]
[1780088585951,23.14,73603.9,0.0,-0.90831,0.00012,9.94175]
[1780088587964,23.14,73607.23,0.0,-0.9079,0.00012,9.97459]
[1780088592999,23.14,73605.1,0.0,-0.90813,0.00012,9.95594]
[1780088594009,23.14,73605.7,0.0,-0.90805,0.00012,9.96214]
[1780088599048,23.15,73603.37,0.0,-0.9083,0.00012,9.94184]
[1780088601064,23.15,73600.55,0.0,-0.90862,0.00012,9.91574]
[1780088605091,23.15,73594.99,0.0,-0.90925,0.00012,9.86459]
[1780088607104,23.15,73589.57,0.0,-0.90986,0.00012,9.81467]
[1780088612142,23.16,73589.51,0.0,-0.90986,0.00012,9.8134]
[1780088617177,23.16,73589.1,0.0,-0.90986,0.00012,9.81267]
[1780088622212,23.16,73583.47,0.0,-0.9105,0.00012,9.76025]
[1780088627250,23.16,73582.4,0.0,-0.91062,0.00012,9.75096]
[1780088632282,23.17,73580.85,0.0,-0.91078,0.00012,9.73735]
[1780088642774,23.17,73581.36,0.0,-0.91069,0.00012,9.74449]
[1780088648394,23.17,73581.2,0.0,-0.91069,0.00012,9.74439]
[1780088653428,23.17,73581.23,0.0,-0.91068,0.00012,9.74585]
[1780088656450,23.17,73587.27,0.0,-0.90997,0.00012,9.8039]
[1780088660481,23.17,73592.84,0.0,-0.90932,0.00012,9.8575]
[1780088665513,23.17,73594.28,0.0,-0.90914,0.00012,9.87151]
[1780088670548,23.17,73596.2,0.0,-0.90892,0.00012,9.88983]
[1780088676590,23.17,73596.55,0.0,-0.90891,0.00012,9.88916]
[1780088681624,23.17,73597.9,0.0,-0.90875,0.00012,9.90205]
[1780088688675,23.17,73597.67,0.0,-0.90878,0.00012,9.89984]
[1780088693709,23.17,73595.52,0.0,-0.90903,0.00012,9.87928]
[1780088698745,23.17,73594.24,0.0,-0.90918,0.00012,9.8671]
[1780088703780,23.17,73649.01,0.0,-0.90261,0.00012,10.39657]
[1780088705794,23.16,73647.54,0.0,-0.90289,0.00012,10.37432]
[1780088708821,23.16,73641.63,0.0,-0.90364,0.00012,10.31472]
[1780088711252,23.16,73595.42,0.0,-0.90918,0.00012,9.86738]
[1780088712845,23.16,73598.72,0.0,-0.9088,0.00012,9.89841]
[1780088714858,23.16,73601.35,0.0,-0.90849,0.00012,9.92412]
[1780088719894,23.16,73600.74,0.0,-0.90852,0.00012,9.92129]
[1780088724929,23.17,73601.51,0.0,-0.9084,0.00012,9.93114]
[1780088729964,23.17,73604.83,0.0,-0.90798,0.00012,9.96519]
[1780088736010,23.17,73605.92,0.0,-0.90785,0.00012,9.97406]
[1780088742049,23.18,73607.32,0.0,-0.90764,0.00012,9.99126]
[1780088748090,23.18,73608.82,0.0,-0.9074,0.00012,10.01079]
[1780088753125,23.19,73608.65,0.0,-0.90737,0.00012,10.0133]
[1780088760175,23.2,73609.5,0.0,-0.9072,0.00012,10.0272]
[1780088765210,23.2,73602.2,0.0,-0.90801,0.00012,9.9612]
[1780088770244,23.21,73602.11,0.0,-0.90798,0.00012,9.96374]
[1780088776287,23.21,73601.98,0.0,-0.90795,0.00012,9.96564]
[1780088781324,23.21,73599.53,0.0,-0.90822,0.00012,9.94377]
[1780088786358,23.22,73599.03,0.0,-0.90825,0.00012,9.94097]
[1780088791391,23.22,73599.77,0.0,-0.90815,0.00012,9.94801]
[1780088795420,23.22,73605.1,0.0,-0.90748,0.00012,10.0025]
[1780088800456,23.23,73607.98,0.0,-0.90709,0.00012,10.03389]
[1780088803476,23.23,73594.95,0.0,-0.9086,0.00012,9.91148]
[1780088808512,23.24,73595.58,0.0,-0.90847,0.00012,9.92209]
[1780088813546,23.24,73597.55,0.0,-0.90818,0.00012,9.94545]
[1780088817574,23.25,73604.68,0.0,-0.9073,0.00012,10.01714]
[1780088818581,23.25,73614.87,0.0,-0.90608,0.00012,10.11572]
[1780088820595,23.25,73620.29,0.0,-0.90541,0.00012,10.16912]
[1780088825635,23.25,73628.56,0.0,-0.90438,0.00012,10.2517]
[1780088826641,23.26,73638.66,0.0,-0.90315,0.00012,10.34998]
[1780088828656,23.26,73648.24,0.0,-0.90197,0.00012,10.44415]
[1780088829662,23.26,73657.98,0.0,-0.90075,0.00012,10.53986]
[1780088832142,23.26,73663.0,0.0,-0.90012,0.00012,10.58994]
[1780088835704,23.26,73656.62,0.0,-0.90089,0.00012,10.52924]
[1780088838725,23.26,73661.71,0.0,-0.90024,0.00012,10.58058]
[1780088843761,23.27,73663.57,0.0,-0.89998,0.00012,10.60095]
[1780088848795,23.27,73665.13,0.0,-0.89976,0.00013,10.61826]
[1780088853831,23.27,73668.81,0.0,-0.8993,0.00013,10.65226]
[1780088855846,23.27,73675.94,0.0,-0.8984,0.00013,10.72302]
[1780088860881,23.27,73671.79,0.0,-0.8989,0.00013,10.68391]
[1780088864914,23.28,73666.49,0.0,-0.89952,0.00013,10.63508]
[1780088865915,23.28,73665.52,0.0,-0.89963,0.00013,10.62645]
[1780088870950,23.28,73665.2,0.0,-0.89961,0.00013,10.62786]
[1780088875986,23.29,73665.12,0.0,-0.89956,0.00013,10.63158]
[1780088881035,23.3,73661.39,0.0,-0.89997,0.00012,10.59949]
[1780088882494,23.3,73656.33,0.0,-0.9006,0.00012,10.5504]
[1780088884056,23.3,73649.44,0.0,-0.90144,0.00012,10.48357]
[1780088885066,23.3,73643.49,0.0,-0.90217,0.00012,10.42565]
[1780088886071,23.3,73642.55,0.0,-0.90229,0.00012,10.41666]
[1780088889092,23.3,73636.99,0.0,-0.90296,0.00012,10.3632]
[1780088891105,23.3,73630.08,0.0,-0.90379,0.00012,10.29677]
[1780088896143,23.3,73633.25,0.0,-0.90342,0.00012,10.32637]
[1780088902184,23.3,73634.83,0.0,-0.90322,0.00012,10.34264]
[1780088907220,23.3,73636.17,0.0,-0.90303,0.00012,10.35738]
[1780088912254,23.3,73634.08,0.0,-0.9033,0.00012,10.33482]
[1780088917290,23.31,73631.33,0.0,-0.90361,0.00012,10.30991]
[1780088921317,23.31,73626.32,0.0,-0.90422,0.00012,10.26123]
[1780088922325,23.31,73620.6,0.0,-0.90491,0.00012,10.20583]
[1780088923331,23.31,73620.54,0.0,-0.90492,0.00012,10.20516]
[1780088928367,23.31,73619.64,0.0,-0.90502,0.00012,10.1972]
[1780088934409,23.31,73620.35,0.0,-0.9049,0.00012,10.20694]
[1780088939444,23.31,73620.82,0.0,-0.90481,0.00012,10.21371]
[1780088944481,23.32,73613.97,0.0,-0.90561,0.00012,10.14933]
[1780088949525,23.31,73617.53,0.0,-0.9052,0.00012,10.18295]
[1780088951541,23.32,73623.57,0.0,-0.90447,0.00012,10.24144]
[1780088952547,23.32,73629.75,0.0,-0.90372,0.00012,10.30147]
[1780088957583,23.32,73629.64,0.0,-0.90371,0.00012,10.30189]
[1780088958589,23.32,73622.53,0.0,-0.90456,0.00012,10.23357]
[1780088965637,23.32,73619.85,0.0,-0.9049,0.00012,10.20667]
[1780088970672,23.32,73616.59,0.0,-0.9053,0.00012,10.17463]
[1780088975709,23.31,73624.77,0.0,-0.90436,0.00012,10.24882]
[1780088980744,23.31,73619.5,0.0,-0.90501,0.00012,10.19681]
[1780088986785,23.31,73618.62,0.0,-0.90512,0.00012,10.18733]
[1780088991820,23.31,73617.76,0.0,-0.90524,0.00012,10.1782]
[1780088996855,23.31,73617.49,0.0,-0.90528,0.00012,10.17478]
[1780089001890,23.31,73617.47,0.0,-0.90529,0.00012,10.17378]
[1780089006925,23.31,73616.43,0.0,-0.90543,0.00012,10.16298]
[1780089013413,23.31,73616.3,0.0,-0.90546,0.00012,10.16081]
[1780089019011,23.31,73615.93,0.0,-0.90551,0.00012,10.15635]
[1780089024046,23.3,73615.73,0.0,-0.90555,0.00012,10.15367]
[1780089033554,23.3,73616.09,0.0,-0.90555,0.00012,10.15182]
[1780089041166,23.3,73615.76,0.0,-0.9056,0.00012,10.1475]
[1780089046202,23.3,73612.36,0.0,-0.90602,0.00012,10.11417]
[1780089047209,23.3,73618.21,0.0,-0.90532,0.00012,10.17039]
[1780089048216,23.3,73620.49,0.0,-0.90505,0.00012,10.1922]
[1780089053693,23.3,73621.57,0.0,-0.90493,0.00012,10.2015]
[1780089061307,23.3,73621.25,0.0,-0.90499,0.00012,10.19726]
[1780089066343,23.3,73623.42,0.0,-0.90473,0.00012,10.21743]
[1780089069363,23.3,73629.67,0.0,-0.90398,0.00012,10.27791]
[1780089074398,23.3,73631.45,0.0,-0.90374,0.00012,10.29688]
[1780089077420,23.3,73641.0,0.0,-0.90256,0.00012,10.39053]
[1780089078426,23.3,73642.34,0.0,-0.9024,0.00012,10.40378]
[1780089083462,23.3,73642.54,0.0,-0.90236,0.00012,10.40669]
[1780089088497,23.3,73645.02,0.0,-0.90202,0.00012,10.43321]
[1780089093531,23.31,73647.36,0.0,-0.90173,0.00012,10.45527]
[1780089102594,23.31,73647.74,0.0,-0.90163,0.00012,10.46322]
[1780089106623,23.32,73654.21,0.0,-0.90081,0.00012,10.52777]
[1780089111657,23.32,73655.92,0.0,-0.90057,0.00012,10.54659]
[1780089116693,23.32,73654.82,0.0,-0.90067,0.00012,10.53834]
[1780089117699,23.32,73660.62,0.0,-0.89994,0.00012,10.59555]
[1780089119714,23.32,73667.6,0.0,-0.89906,0.00013,10.66475]
[1780089124749,23.33,73664.93,0.0,-0.89934,0.00013,10.64286]
[1780089129784,23.33,73661.69,0.0,-0.89972,0.00012,10.61322]
[1780089134819,23.33,73662.9,0.0,-0.89954,0.00013,10.62682]
[1780089139854,23.34,73663.29,0.0,-0.89946,0.00013,10.63319]
[1780089140862,23.34,73668.53,0.0,-0.8988,0.00013,10.68492]
[1780089144333,23.34,73673.78,0.0,-0.89813,0.00013,10.73733]
[1780089151938,23.34,73674.21,0.0,-0.89806,0.00013,10.74077]
[1780089156973,23.35,73674.47,0.0,-0.898,0.00013,10.74581]
[1780089162008,23.35,73676.11,0.0,-0.89774,0.00013,10.76592]
[1780089167044,23.35,73677.12,0.0,-0.89759,0.00013,10.77757]
[1780089169057,23.36,73671.51,0.0,-0.89829,0.00013,10.72291]
[1780089174542,23.36,73667.38,0.0,-0.89879,0.00013,10.68393]
[1780089180137,23.36,73666.33,0.0,-0.89888,0.00013,10.67716]
[1780089182152,23.36,73671.87,0.0,-0.89816,0.00013,10.73318]
[1780089183157,23.37,73677.2,0.0,-0.89747,0.00013,10.78634]
[1780089185179,23.37,73680.62,0.0,-0.89702,0.00013,10.82134]
[1780089189199,23.37,73691.53,0.0,-0.8956,0.00013,10.93143]
[1780089191212,23.37,73696.27,0.0,-0.89497,0.00013,10.97935]
[1780089194689,23.37,73713.87,0.0,-0.89267,0.00013,11.15534]
[1780089195241,23.37,73713.34,0.0,-0.89274,0.00013,11.15032]
[1780089197256,23.38,73711.67,0.0,-0.89293,0.00013,11.13568]
[1780089199269,23.38,73721.04,0.0,-0.89167,0.00013,11.231]
[1780089201282,23.38,73727.0,0.0,-0.89088,0.00013,11.29076]
[1780089206318,23.39,73729.77,0.0,-0.89045,0.00013,11.32339]
[1780089210345,23.39,73746.68,0.0,-0.88815,0.00013,11.4963]
[1780089211354,23.39,73757.72,0.0,-0.88669,0.00014,11.60342]
[1780089212360,23.39,73755.2,0.0,-0.88703,0.00014,11.57788]
[1780089217399,23.39,73756.35,0.0,-0.88687,0.00014,11.58944]
[1780089221423,23.39,73750.38,0.0,-0.88768,0.00014,11.52944]
[1780089223437,23.39,73748.33,0.0,-0.88792,0.00013,11.51116]
[1780089228470,23.4,73742.55,0.0,-0.88863,0.00013,11.45835]
[1780089233506,23.4,73741.47,0.0,-0.88876,0.00013,11.44854]
[1780089238542,23.4,73739.34,0.0,-0.88903,0.00013,11.42838]
[1780089243577,23.41,73737.09,0.0,-0.88931,0.00013,11.40706]
[1780089245591,23.41,73732.6,0.0,-0.8899,0.00013,11.36271]
[1780089250627,23.41,73728.72,0.0,-0.89039,0.00013,11.32581]
[1780089252642,23.41,73720.28,0.0,-0.89151,0.00013,11.2414]
[1780089253652,23.41,73717.39,0.0,-0.8919,0.00013,11.21215]
[1780089255663,23.41,73712.99,0.0,-0.89249,0.00013,11.16756]
[1780089260699,23.4,73711.4,0.0,-0.89272,0.00013,11.14997]
[1780089265733,23.4,73710.28,0.0,-0.89289,0.00013,11.13705]
[1780089270768,23.4,73713.01,0.0,-0.89256,0.00013,11.16238]
[1780089276809,23.4,73716.11,0.0,-0.89222,0.00013,11.18658]
[1780089281844,23.39,73715.31,0.0,-0.89235,0.00013,11.17631]
[1780089286879,23.39,73711.41,0.0,-0.89289,0.00013,11.13542]
[1780089292922,23.39,73710.95,0.0,-0.89299,0.00013,11.1281]
[1780089297957,23.38,73709.07,0.0,-0.89326,0.00013,11.10758]
[1780089303999,23.38,73713.2,0.0,-0.89275,0.00013,11.14652]
[1780089308033,23.38,73718.36,0.0,-0.89209,0.00013,11.19622]
[1780089312055,23.38,73712.84,0.0,-0.89284,0.00013,11.13958]
[1780089315573,23.38,73706.51,0.0,-0.89367,0.00013,11.0758]
[1780089321143,23.37,73710.34,0.0,-0.8932,0.00013,11.11209]
[1780089326176,23.37,73709.69,0.0,-0.89331,0.00013,11.10406]
[1780089331210,23.37,73710.61,0.0,-0.89324,0.00013,11.10773]
[1780089337252,23.37,73710.24,0.0,-0.89331,0.00013,11.10242]
[1780089342289,23.37,73710.2,0.0,-0.89333,0.00013,11.10072]
[1780089348330,23.36,73710.44,0.0,-0.89332,0.00013,11.10158]
[1780089355858,23.36,73707.19,0.0,-0.89377,0.00013,11.06751]
[1780089358399,23.36,73702.51,0.0,-0.89438,0.00013,11.02045]
[1780089363434,23.36,73701.36,0.0,-0.89454,0.00013,11.00839]
[1780089370483,23.36,73701.82,0.0,-0.8945,0.00013,11.01148]
[1780089375998,23.35,73699.33,0.0,-0.89487,0.00013,10.98301]
[1780089381566,23.35,73697.91,0.0,-0.89509,0.00013,10.96608]
[1780089386600,23.34,73698.36,0.0,-0.89507,0.00013,10.96774]
[1780089391636,23.34,73699.6,0.0,-0.89498,0.00013,10.97317]
[1780089396673,23.34,73699.07,0.0,-0.89509,0.00013,10.96514]
[1780089401707,23.33,73697.3,0.0,-0.89535,0.00013,10.94497]
[1780089407748,23.33,73697.64,0.0,-0.89534,0.00013,10.94549]
[1780089412785,23.33,73697.98,0.0,-0.89533,0.00013,10.94657]
[1780089418826,23.32,73698.44,0.0,-0.8953,0.00013,10.94849]
[1780089423862,23.32,73698.65,0.0,-0.8953,0.00013,10.94846]
[1780089428896,23.32,73695.36,0.0,-0.89575,0.00013,10.91393]
[1780089434939,23.32,73695.42,0.0,-0.89576,0.00013,10.91379]
[1780089439973,23.32,73695.38,0.0,-0.89578,0.00013,10.91208]
[1780089446015,23.31,73695.67,0.0,-0.89577,0.00013,10.9128]
[1780089452058,23.31,73696.47,0.0,-0.89573,0.00013,10.91415]
[1780089457093,23.31,73696.24,0.0,-0.89579,0.00013,10.9101]
[1780089462127,23.3,73696.28,0.0,-0.8958,0.00013,10.90878]
[1780089467163,23.3,73694.94,0.0,-0.896,0.00013,10.8938]
[1780089474212,23.3,73692.88,0.0,-0.89629,0.00013,10.8712]
[1780089479248,23.29,73690.85,0.0,-0.89661,0.00013,10.8467]
[1780089481261,23.29,73683.49,0.0,-0.89757,0.00013,10.77234]
[1780089486783,23.29,73681.91,0.0,-0.89782,0.00013,10.75283]
[1780089492339,23.28,73679.51,0.0,-0.89819,0.00013,10.7246]
[1780089497373,23.27,73679.2,0.0,-0.89827,0.00013,10.71783]
[1780089498380,23.27,73674.19,0.0,-0.89892,0.00013,10.66776]
[1780089499388,23.27,73668.98,0.0,-0.89958,0.00013,10.61588]
[1780089501401,23.27,73668.83,0.0,-0.89961,0.00013,10.61323]
[1780089506925,23.27,73669.17,0.0,-0.89961,0.00013,10.61363]
[1780089512482,23.26,73665.75,0.0,-0.90011,0.00013,10.57257]
[1780089517519,23.26,73666.81,0.0,-0.90004,0.00013,10.57832]
[1780089522553,23.25,73661.1,0.0,-0.90082,0.00012,10.51724]
[1780089523561,23.25,73655.04,0.0,-0.90158,0.00012,10.45702]
[1780089524566,23.25,73649.19,0.0,-0.90232,0.00012,10.39907]
[1780089525573,23.25,73648.75,0.0,-0.90238,0.00012,10.394]
[1780089530609,23.24,73647.45,0.0,-0.90259,0.00012,10.37758]
[1780089535645,23.24,73648.75,0.0,-0.90248,0.00012,10.38658]
[1780089538665,23.23,73639.34,0.0,-0.90366,0.00012,10.2929]
[1780089543700,23.23,73637.1,0.0,-0.90397,0.00012,10.26817]
[1780089549745,23.23,73636.86,0.0,-0.90404,0.00012,10.26242]
[1780089554780,23.22,73637.23,0.0,-0.90403,0.00012,10.26323]
[1780089561828,23.22,73637.21,0.0,-0.90408,0.00012,10.25922]
[1780089567346,23.21,73636.79,0.0,-0.90417,0.00012,10.25191]
[1780089572906,23.21,73636.79,0.0,-0.90424,0.00012,10.24528]
[1780089577941,23.21,73634.5,0.0,-0.90455,0.00012,10.22053]
[1780089582975,23.2,73634.79,0.0,-0.90454,0.00012,10.22094]
[1780089588011,23.2,73635.55,0.0,-0.90448,0.00012,10.22591]
[1780089593046,23.2,73636.92,0.0,-0.90435,0.00012,10.2368]
[1780089599090,23.19,73637.48,0.0,-0.90432,0.00012,10.23934]
[1780089604122,23.19,73637.99,0.0,-0.90428,0.00012,10.24188]
[1780089609157,23.18,73638.25,0.0,-0.9043,0.00012,10.24053]
[1780089614193,23.18,73633.42,0.0,-0.90495,0.00012,10.18893]
[1780089626276,23.16,73631.32,0.0,-0.90535,0.00012,10.15705]
[1780089635340,23.15,73628.91,0.0,-0.90577,0.00012,10.12202]
[1780089640376,23.15,73625.03,0.0,-0.9063,0.00012,10.07927]
[1780089645409,23.14,73625.34,0.0,-0.90631,0.00012,10.0783]
[1780089650445,23.14,73625.07,0.0,-0.90639,0.00012,10.07173]
[1780089655481,23.13,73617.94,0.0,-0.9073,0.00012,9.99908]
[1780089661522,23.13,73615.09,0.0,-0.90769,0.00012,9.96688]
[1780089666557,23.12,73611.9,0.0,-0.90815,0.00012,9.92959]
[1780089671592,23.11,73609.97,0.0,-0.90846,0.00012,9.90459]
[1780089677635,23.1,73606.53,0.0,-0.90896,0.00012,9.86425]
[1780089682670,23.09,73605.88,0.0,-0.90911,0.00012,9.85205]
[1780089687705,23.08,73597.31,0.0,-0.91019,0.00012,9.76408]
[1780089688712,23.08,73591.0,0.0,-0.91093,0.00012,9.70278]
[1780089689719,23.07,73594.45,0.0,-0.91065,0.00012,9.72603]
[1780089695762,23.04,73597.03,0.0,-0.91067,0.00012,9.72324]
[1780089700796,23.03,73597.84,0.0,-0.91064,0.00012,9.72623]
[1780089705831,23.03,73595.05,0.0,-0.91102,0.00012,9.69484]
[1780089707845,23.02,73589.74,0.0,-0.91175,0.00012,9.63509]
[1780089713893,22.98,73590.04,0.0,-0.91203,0.00012,9.61265]
[1780089718922,22.98,73590.91,0.0,-0.91197,0.00012,9.61733]
[1780089720937,22.98,73596.47,0.0,-0.91134,0.00012,9.66897]
[1780089722956,22.97,73603.89,0.0,-0.9105,0.00012,9.73841]
[1780089724966,22.97,73606.23,0.0,-0.91025,0.00012,9.75908]
[1780089730000,22.97,73605.89,0.0,-0.91034,0.00012,9.75113]
[1780089735038,22.96,73605.71,0.0,-0.91042,0.00012,9.7447]
[1780089740072,22.95,73603.54,0.0,-0.91074,0.00012,9.7192]
[1780089746145,22.95,73603.21,0.0,-0.91084,0.00012,9.71057]
[1780089747125,22.95,73565.31,0.0,-0.91518,0.00011,9.35018]
[1780089748129,22.95,73531.35,0.0,-0.91894,0.00011,9.03264]
[1780089750146,22.95,73541.22,0.0,-0.91785,0.00011,9.12553]
[1780089755180,22.95,73548.13,0.0,-0.91709,0.00011,9.18861]
[1780089760212,22.95,73544.68,0.0,-0.91745,0.00011,9.1583]
[1780089763251,22.97,73512.14,0.0,-0.92086,0.00011,8.86731]
[1780089764258,22.98,73459.16,0.0,-0.92626,0.0001,8.3971]
[1780089765265,22.98,73464.21,0.0,-0.92571,0.0001,8.44498]
[1780089769294,22.98,73473.6,0.0,-0.92475,0.0001,8.5294]
[1780089772314,22.98,73482.84,0.0,-0.9238,0.0001,8.61236]
[1780089773322,22.98,73483.37,0.0,-0.92376,0.0001,8.61593]
[1780089778357,22.98,73486.28,0.0,-0.92345,0.0001,8.64328]
[1780089783393,22.99,73491.37,0.0,-0.92288,0.0001,8.69267]
[1780089786425,22.99,73498.25,0.0,-0.92214,0.00011,8.75685]
[1780089788439,22.99,73504.22,0.0,-0.92149,0.00011,8.81219]
[1780089793475,22.99,73504.27,0.0,-0.92147,0.00011,8.81462]
[1780089798508,22.99,73505.26,0.0,-0.92134,0.00011,8.82574]
[1780089803542,23.0,73507.53,0.0,-0.92107,0.00011,8.84852]
[1780089808577,23.0,73506.66,0.0,-0.92115,0.00011,8.8421]
[1780089813615,23.0,73505.54,0.0,-0.92127,0.00011,8.83041]
[1780089818651,23.0,73504.86,0.0,-0.92132,0.00011,8.82621]
[1780089823685,23.01,73503.41,0.0,-0.92146,0.00011,8.8139]
[1780089828722,23.0,73502.74,0.0,-0.92154,0.00011,8.80708]
[1780089833756,23.0,73502.3,0.0,-0.92159,0.00011,8.80254]
[1780089838791,23.0,73501.92,0.0,-0.92164,0.00011,8.79843]
[1780089843837,23.0,73502.5,0.0,-0.92159,0.00011,8.80299]
[1780089849891,23.0,73501.28,0.0,-0.92172,0.00011,8.79123]
[1780089854927,23.0,73500.59,0.0,-0.9218,0.00011,8.78436]
[1780089856400,23.0,73512.01,0.0,-0.92059,0.00011,8.88865]
[1780089857947,23.0,73516.13,0.0,-0.92015,0.00011,8.9263]
[1780089858959,23.0,73517.26,0.0,-0.92002,0.00011,8.93724]
[1780089863994,23.0,73520.57,0.0,-0.91965,0.00011,8.96881]
[1780089866470,23.0,73531.98,0.0,-0.91841,0.00011,9.07465]
[1780089867012,23.0,73531.98,0.0,-0.91841,0.00011,9.07473]
[1780089869028,23.0,73537.03,0.0,-0.91786,0.00011,9.12163]
[1780089874067,23.0,73536.9,0.0,-0.91791,0.00011,9.11635]
[1780089879099,23.0,73538.47,0.0,-0.91774,0.00011,9.13065]
[1780089884134,23.0,73539.47,0.0,-0.91763,0.00011,9.1396]
[1780089890178,23.0,73540.31,0.0,-0.91755,0.00011,9.14696]
[1780089895212,23.0,73538.51,0.0,-0.91775,0.00011,9.12979]
[1780089897228,23.0,73536.26,0.0,-0.918,0.00011,9.10882]
[1780089902261,23.0,73536.95,0.0,-0.91792,0.00011,9.11519]
[1780089907297,23.0,73537.61,0.0,-0.91785,0.00011,9.1213]
[1780089912333,23.0,73537.73,0.0,-0.91783,0.00011,9.12244]
[1780089915354,23.0,73533.25,0.0,-0.91832,0.00011,9.08098]
[1780089921395,23.0,73532.6,0.0,-0.91839,0.00011,9.07563]
[1780089926430,23.0,73531.88,0.0,-0.91846,0.00011,9.06941]
[1780089931465,23.0,73529.76,0.0,-0.91871,0.00011,9.04668]
[1780089936500,23.0,73530.17,0.0,-0.91865,0.00011,9.05148]
[1780089941535,23.01,73530.79,0.0,-0.91858,0.00011,9.05791]
[1780089946573,23.01,73529.26,0.0,-0.91873,0.00011,9.04467]
[1780089948585,23.01,73517.23,0.0,-0.92003,0.00011,8.93411]
[1780089950598,23.01,73512.97,0.0,-0.92048,0.00011,8.89574]
[1780089952612,23.01,73507.76,0.0,-0.92102,0.00011,8.84881]
[1780089953619,23.01,73493.21,0.0,-0.92256,0.0001,8.71604]
[1780089954628,23.01,73490.37,0.0,-0.92286,0.0001,8.69037]
[1780089956644,23.01,73503.08,0.0,-0.92152,0.00011,8.80636]
[1780089957651,23.01,73508.42,0.0,-0.92095,0.00011,8.85518]
[1780089959665,23.01,73511.3,0.0,-0.92063,0.00011,8.88291]
[1780089963693,23.01,73517.62,0.0,-0.91993,0.00011,8.94219]
[1780089968728,23.02,73518.52,0.0,-0.91982,0.00011,8.95222]
[1780089973762,23.02,73518.6,0.0,-0.91979,0.00011,8.95464]
[1780089978798,23.02,73518.65,0.0,-0.91976,0.00011,8.95708]
[1780089983834,23.02,73521.47,0.0,-0.91944,0.00011,8.98463]
[1780089987321,23.02,73501.73,0.0,-0.92154,0.00011,8.80394]
[1780089992897,23.02,73500.8,0.0,-0.92167,0.00011,8.79165]
[1780089997933,23.02,73498.56,0.0,-0.92191,0.00011,8.77131]
[1780090002968,23.02,73490.6,0.0,-0.92274,0.0001,8.69905]
[1780090004982,23.02,73486.51,0.0,-0.92317,0.0001,8.662]
[1780090010021,23.02,73478.81,0.0,-0.92398,0.0001,8.59137]
[1780090015052,23.02,73477.18,0.0,-0.92417,0.0001,8.57468]
[1780090019083,23.02,73482.2,0.0,-0.92368,0.0001,8.61798]
[1780090020097,23.01,73486.52,0.0,-0.92324,0.0001,8.65596]
[1780090023112,23.01,73487.41,0.0,-0.92316,0.0001,8.66271]
[1780090027601,23.01,73493.02,0.0,-0.92262,0.0001,8.71022]
[1780090032171,23.0,73496.79,0.0,-0.92226,0.00011,8.74073]
[1780090037671,23.0,73497.87,0.0,-0.9222,0.00011,8.74652]
[1780090043248,22.99,73497.75,0.0,-0.92227,0.00011,8.74069]
[1780090049295,22.99,73498.92,0.0,-0.92221,0.00011,8.74588]
[1780090050298,22.99,73493.12,0.0,-0.92282,0.0001,8.69312]
[1780090051306,22.98,73485.24,0.0,-0.92368,0.0001,8.61722]
[1780090052312,22.98,73486.25,0.0,-0.92358,0.0001,8.62515]
[1780090057348,22.98,73487.03,0.0,-0.92354,0.0001,8.62916]
[1780090062383,22.98,73491.44,0.0,-0.92311,0.0001,8.66643]
[1780090067419,22.97,73489.12,0.0,-0.92339,0.0001,8.64191]
[1780090072452,22.97,73488.28,0.0,-0.92352,0.0001,8.63103]
[1780090075477,22.96,73482.45,0.0,-0.92415,0.0001,8.57644]
[1780090076481,22.96,73473.48,0.0,-0.92508,0.0001,8.49512]
[1780090077492,22.96,73469.23,0.0,-0.92552,0.0001,8.45657]
[1780090082523,22.96,73470.17,0.0,-0.92544,0.0001,8.46315]
[1780090088565,22.96,73470.17,0.0,-0.92547,0.0001,8.46078]
[1780090093602,22.96,73470.97,0.0,-0.92541,0.0001,8.46598]
[1780090099644,22.95,73471.26,0.0,-0.92541,0.0001,8.46579]
[1780090104677,22.95,73471.8,0.0,-0.92538,0.0001,8.46905]
[1780090109712,22.95,73472.62,0.0,-0.92532,0.0001,8.47399]
[1780090114747,22.94,73476.72,0.0,-0.92495,0.0001,8.50481]
[1780090119782,22.94,73476.2,0.0,-0.92503,0.0001,8.49788]
[1780090123815,22.94,73468.98,0.0,-0.92579,0.0001,8.43146]
[1780090128848,22.94,73468.15,0.0,-0.92589,0.0001,8.42236]
[1780090133883,22.93,73477.89,0.0,-0.92492,0.0001,8.50802]
[1780090138917,22.93,73481.08,0.0,-0.92462,0.0001,8.53429]
[1780090141943,22.93,73472.49,0.0,-0.92552,0.0001,8.45563]
[1780090146973,22.93,73470.22,0.0,-0.92577,0.0001,8.43363]
[1780090152014,22.93,73468.09,0.0,-0.926,0.0001,8.41297]
[1780090157045,22.92,73468.68,0.0,-0.92596,0.0001,8.41671]
[1780090163087,22.92,73469.75,0.0,-0.92587,0.0001,8.4244]
[1780090168589,22.92,73468.7,0.0,-0.926,0.0001,8.41335]
[1780090174164,22.92,73467.8,0.0,-0.92614,0.0001,8.3999]
[1780090179201,22.91,73468.86,0.0,-0.92605,0.0001,8.40803]
[1780090185241,22.91,73469.08,0.0,-0.92604,0.0001,8.40837]
[1780090194304,22.91,73469.02,0.0,-0.92608,0.0001,8.40541]
[1780090197325,22.91,73461.22,0.0,-0.92688,0.0001,8.33494]
[1780090198798,22.91,73458.09,0.0,-0.9272,0.0001,8.30679]
[1780090202361,22.91,73452.09,0.0,-0.9278,0.0001,8.2532]
[1780090204375,22.91,73449.84,0.0,-0.92802,0.0001,8.23325]
[1780090209410,22.91,73448.31,0.0,-0.92818,0.0001,8.21977]
[1780090214449,22.91,73446.98,0.0,-0.92831,0.0001,8.20821]
[1780090219480,22.91,73444.54,0.0,-0.92854,0.0001,8.18703]
[1780090224517,22.91,73444.55,0.0,-0.92854,0.0001,8.18759]
[1780090225521,22.91,73434.09,0.0,-0.92957,0.0001,8.09556]
[1780090226529,22.91,73426.34,0.0,-0.93032,0.0001,8.0279]
[1780090227536,22.91,73421.83,0.0,-0.93076,0.0001,7.98889]
[1780090229555,22.91,73414.64,0.0,-0.93144,0.0001,7.92722]
[1780090230562,22.91,73402.2,0.0,-0.93262,9e-05,7.82014]
[1780090231566,22.91,73403.48,0.0,-0.93252,9e-05,7.82821]
[1780090234587,22.92,73397.9,0.0,-0.93303,9e-05,7.7822]
[1780090235594,22.92,73404.02,0.0,-0.93244,0.0001,7.83562]
[1780090236602,22.92,73410.02,0.0,-0.93186,0.0001,7.8881]
[1780090237610,22.92,73414.12,0.0,-0.93146,0.0001,7.92419]
[1780090243651,22.92,73415.01,0.0,-0.93134,0.0001,7.9348]
[1780090248686,22.92,73412.86,0.0,-0.93152,0.0001,7.91845]
[1780090253724,22.93,73412.95,0.0,-0.93149,0.0001,7.92156]
[1780090254731,22.93,73422.52,0.0,-0.93056,0.0001,8.00525]
[1780090255736,22.93,73432.71,0.0,-0.92956,0.0001,8.09472]
[1780090256742,22.93,73439.19,0.0,-0.92892,0.0001,8.15187]
[1780090257748,22.93,73442.1,0.0,-0.92864,0.0001,8.17762]
[1780090262791,22.93,73446.06,0.0,-0.92824,0.0001,8.21291]
[1780090264801,22.93,73452.57,0.0,-0.92759,0.0001,8.27051]
[1780090269834,22.93,73452.02,0.0,-0.92765,0.0001,8.26523]
[1780090274871,22.93,73451.23,0.0,-0.92773,0.0001,8.25781]
[1780090279907,22.93,73454.21,0.0,-0.92744,0.0001,8.2838]
[1780090285951,22.93,73454.91,0.0,-0.92738,0.0001,8.2893]
[1780090290984,22.93,73455.93,0.0,-0.92728,0.0001,8.29793]
[1780090296021,22.93,73455.93,0.0,-0.92731,0.0001,8.29382]
[1780090301055,22.93,73454.86,0.0,-0.92742,0.0001,8.28409]
[1780090306090,22.93,73455.12,0.0,-0.9274,0.0001,8.28622]
[1780090311124,22.93,73456.45,0.0,-0.92727,0.0001,8.2978]
[1780090316160,22.92,73463.49,0.0,-0.92656,0.0001,8.36019]
[1780090321196,22.92,73464.36,0.0,-0.92648,0.0001,8.36713]
[1780090324218,22.92,73458.59,0.0,-0.92707,0.0001,8.31526]
[1780090325224,22.92,73453.23,0.0,-0.92761,0.0001,8.2676]
[1780090330259,22.92,73453.49,0.0,-0.92759,0.0001,8.2698]
[1780090336300,22.92,73453.37,0.0,-0.9276,0.0001,8.2686]
[1780090343350,22.92,73454.02,0.0,-0.92754,0.0001,8.27417]
[1780090348385,22.92,73454.29,0.0,-0.92751,0.0001,8.27638]
[1780090353420,22.92,73451.37,0.0,-0.92783,0.0001,8.24657]
[1780090359966,22.92,73452.16,0.0,-0.92776,0.0001,8.25356]
[1780090365505,22.92,73450.83,0.0,-0.92789,0.0001,8.24173]
[1780090368525,22.92,73445.05,0.0,-0.92846,0.0001,8.19065]
[1780090370039,22.92,73444.99,0.0,-0.92847,0.0001,8.19021]
[1780090371545,22.92,73450.53,0.0,-0.92792,0.0001,8.23939]
[1780090372553,22.92,73455.86,0.0,-0.92738,0.0001,8.28671]
[1780090373560,22.92,73456.54,0.0,-0.92731,0.0001,8.29269]
[1780090377587,22.92,73463.0,0.0,-0.92667,0.0001,8.34988]
[1780090380608,22.92,73466.06,0.0,-0.92636,0.0001,8.37668]
[1780090385643,22.92,73469.57,0.0,-0.92602,0.0001,8.40695]
[1780090390679,22.92,73469.16,0.0,-0.92607,0.0001,8.40205]
[1780090395716,22.92,73469.73,0.0,-0.92603,0.0001,8.40594]
[1780090401760,22.91,73470.44,0.0,-0.92598,0.0001,8.41077]
[1780090406793,22.91,73474.34,0.0,-0.92559,0.0001,8.4444]
[1780090411827,22.91,73476.12,0.0,-0.92542,0.0001,8.45803]
[1780090416861,22.91,73483.62,0.0,-0.92465,0.0001,8.52553]
[1780090421896,22.91,73486.66,0.0,-0.92434,0.0001,8.55252]
[1780090426931,22.91,73489.75,0.0,-0.92402,0.0001,8.58101]
[1780090432974,22.92,73490.29,0.0,-0.92396,0.0001,8.58641]
[1780090440033,22.92,73494.34,0.0,-0.92353,0.0001,8.62337]
[1780090445064,22.92,73483.21,0.0,-0.92469,0.0001,8.5227]
[1780090446070,22.92,73480.24,0.0,-0.92499,0.0001,8.4961]
[1780090451111,22.92,73481.71,0.0,-0.92483,0.0001,8.51044]
[1780090456144,22.92,73481.69,0.0,-0.92481,0.0001,8.51151]
[1780090461180,22.92,73479.45,0.0,-0.92503,0.0001,8.49244]
[1780090469235,22.92,73476.9,0.0,-0.92532,0.0001,8.46728]
[1780090474271,22.92,73476.92,0.0,-0.92537,0.0001,8.46196]
[1780090479305,22.91,73477.55,0.0,-0.92531,0.0001,8.46708]
[1780090480811,22.91,73467.89,0.0,-0.9263,0.0001,8.38015]
[1780090484344,22.91,73465.23,0.0,-0.92658,0.0001,8.35551]
[1780090489375,22.91,73464.2,0.0,-0.92669,0.0001,8.34529]
[1780090494410,22.91,73458.61,0.0,-0.92727,0.0001,8.29466]
[1780090499445,22.91,73458.47,0.0,-0.92729,0.0001,8.29287]
[1780090504480,22.91,73458.48,0.0,-0.92729,0.0001,8.29252]
[1780090509516,22.91,73459.04,0.0,-0.92724,0.0001,8.29711]
[1780090513544,22.91,73471.45,0.0,-0.92599,0.0001,8.40738]
[1780090515557,22.91,73478.01,0.0,-0.92531,0.0001,8.46686]
[1780090521094,22.91,73476.95,0.0,-0.9254,0.0001,8.45866]
[1780090525627,22.91,73470.32,0.0,-0.92608,0.0001,8.39931]
[1780090531164,22.91,73467.67,0.0,-0.92639,0.0001,8.37066]
[1780090536704,22.91,73468.17,0.0,-0.92636,0.0001,8.37383]
[1780090541740,22.91,73467.97,0.0,-0.92639,0.0001,8.37101]
[1780090546774,22.9,73467.99,0.0,-0.9264,0.0001,8.37017]
[1780090552815,22.9,73465.63,0.0,-0.92665,0.0001,8.34794]
[1780090557851,22.9,73461.71,0.0,-0.92706,0.0001,8.31209]
[1780090563893,22.9,73460.57,0.0,-0.92718,0.0001,8.30095]
[1780090568928,22.9,73459.29,0.0,-0.92732,0.0001,8.28871]
[1780090574970,22.9,73458.3,0.0,-0.92743,0.0001,8.27887]
[1780090581014,22.9,73456.67,0.0,-0.92761,0.0001,8.26339]
[1780090587055,22.9,73462.71,0.0,-0.92701,0.0001,8.31601]
[1780090592089,22.89,73467.19,0.0,-0.9266,0.0001,8.35097]
[1780090597126,22.89,73468.31,0.0,-0.92651,0.0001,8.35966]
[1780090602161,22.89,73469.82,0.0,-0.92637,0.0001,8.37189]
[1780090609209,22.89,73471.79,0.0,-0.92619,0.0001,8.38781]
[1780090614244,22.89,73473.58,0.0,-0.92602,0.0001,8.40266]
[1780090619279,22.89,73472.2,0.0,-0.92617,0.0001,8.38916]
[1780090625321,22.88,73472.75,0.0,-0.92613,0.0001,8.3929]
[1780090630356,22.88,73473.52,0.0,-0.92607,0.0001,8.39857]
[1780090637405,22.88,73472.37,0.0,-0.9262,0.0001,8.38674]
[1780090643448,22.88,73472.44,0.0,-0.92621,0.0001,8.38605]
[1780090649490,22.88,73472.49,0.0,-0.92622,0.0001,8.38516]
[1780090654525,22.88,73473.15,0.0,-0.92619,0.0001,8.38621]
[1780090659559,22.87,73472.6,0.0,-0.92626,0.0001,8.38023]
[1780090664595,22.87,73473.33,0.0,-0.9262,0.0001,8.38573]
[1780090669630,22.87,73473.52,0.0,-0.92619,0.0001,8.38699]
[1780090675673,22.87,73473.49,0.0,-0.92618,0.0001,8.38731]
[1780090679700,22.87,73466.06,0.0,-0.92694,0.0001,8.32015]
[1780090680707,22.87,73460.58,0.0,-0.9275,0.0001,8.27126]
[1780090682219,22.87,73447.0,0.0,-0.92885,0.0001,8.15086]
[1780090682728,22.87,73446.94,0.0,-0.92886,0.0001,8.15048]
[1780090683731,22.87,73440.67,0.0,-0.92947,0.0001,8.09543]
[1780090684737,22.87,73446.63,0.0,-0.92888,0.0001,8.14813]
[1780090685744,22.87,73451.91,0.0,-0.92836,0.0001,8.19498]
[1780090686750,22.87,73459.46,0.0,-0.9276,0.0001,8.26209]
[1780090687757,22.87,73463.58,0.0,-0.92719,0.0001,8.29877]
[1780090688764,22.87,73470.21,0.0,-0.92652,0.0001,8.35794]
[1780090690778,22.87,73469.41,0.0,-0.9266,0.0001,8.35048]
[1780090695812,22.87,73471.53,0.0,-0.92639,0.0001,8.36866]
[1780090702358,22.87,73470.35,0.0,-0.92652,0.0001,8.35717]
[1780090710917,22.87,73473.61,0.0,-0.92621,0.0001,8.38469]
[1780090715953,22.87,73478.57,0.0,-0.92575,0.0001,8.42444]
[1780090717974,22.87,73482.67,0.0,-0.92532,0.0001,8.46198]
[1780090723002,22.87,73485.11,0.0,-0.92505,0.0001,8.48534]
[1780090729044,22.87,73485.75,0.0,-0.92497,0.0001,8.49265]
[1780090734079,22.87,73486.99,0.0,-0.92482,0.0001,8.50507]
[1780090737100,22.87,73480.5,0.0,-0.92548,0.0001,8.44732]
[1780090739115,22.87,73476.09,0.0,-0.92594,0.0001,8.40717]
[1780090740126,22.87,73483.04,0.0,-0.92522,0.0001,8.47008]
[1780090741129,22.87,73487.97,0.0,-0.92471,0.0001,8.51487]
[1780090746164,22.88,73488.6,0.0,-0.92463,0.0001,8.52167]
[1780090751199,22.88,73492.42,0.0,-0.92423,0.0001,8.55711]
[1780090756234,22.88,73494.25,0.0,-0.92403,0.0001,8.57441]
[1780090761270,22.88,73495.9,0.0,-0.92385,0.0001,8.58995]
[1780090766305,22.88,73498.21,0.0,-0.9236,0.0001,8.61141]
[1780090770333,22.88,73504.07,0.0,-0.92299,0.00011,8.66491]
[1780090775369,22.88,73505.65,0.0,-0.92281,0.00011,8.67902]
[1780090780405,22.89,73506.72,0.0,-0.92266,0.00011,8.69217]
[1780090785440,22.89,73510.53,0.0,-0.92222,0.00011,8.73007]
[1780090790475,22.9,73512.14,0.0,-0.92201,0.00011,8.74775]
[1780090796518,22.9,73512.58,0.0,-0.92192,0.00011,8.75578]
[1780090801553,22.9,73511.6,0.0,-0.92199,0.00011,8.74977]
[1780090803567,22.91,73518.05,0.0,-0.92129,0.00011,8.80991]
[1780090808602,22.91,73519.6,0.0,-0.9211,0.00011,8.82649]
[1780090813638,22.91,73518.02,0.0,-0.92124,0.00011,8.8143]
[1780090818673,22.92,73518.13,0.0,-0.9212,0.00011,8.81769]
[1780090823211,22.92,73510.49,0.0,-0.92199,0.00011,8.74964]
[1780090824716,22.92,73504.74,0.0,-0.92258,0.00011,8.69834]
[1780090829759,22.92,73501.98,0.0,-0.92284,0.00011,8.67588]
[1780090834787,22.93,73499.53,0.0,-0.92308,0.0001,8.654]
[1780090840827,22.93,73499.82,0.0,-0.923,0.00011,8.66084]
[1780090845862,22.94,73499.45,0.0,-0.923,0.0001,8.66093]
[1780090853424,22.94,73500.16,0.0,-0.92287,0.00011,8.67205]
[1780090858955,22.95,73498.49,0.0,-0.923,0.0001,8.66088]
[1780090866003,22.96,73496.74,0.0,-0.92313,0.0001,8.64974]
[1780090871038,22.96,73497.23,0.0,-0.92303,0.0001,8.6576]
[1780090879097,22.97,73496.95,0.0,-0.923,0.0001,8.66043]
[1780090883635,22.97,73508.15,0.0,-0.92179,0.00011,8.76509]
[1780090884130,22.97,73508.15,0.0,-0.92178,0.00011,8.76563]
[1780090889164,22.97,73510.41,0.0,-0.92151,0.00011,8.78868]
[1780090894204,22.98,73511.39,0.0,-0.92141,0.00011,8.79613]
[1780090902260,22.98,73508.95,0.0,-0.92163,0.00011,8.77742]
[1780090913845,22.99,73508.53,0.0,-0.92161,0.00011,8.77917]
[1780090919380,22.99,73510.72,0.0,-0.92135,0.00011,8.80141]
[1780090924414,22.99,73510.13,0.0,-0.92139,0.00011,8.79816]
[1780090929452,23.0,73509.89,0.0,-0.92139,0.00011,8.79814]
[1780090934485,23.0,73509.91,0.0,-0.92136,0.00011,8.80049]
[1780090940526,23.0,73510.47,0.0,-0.92127,0.00011,8.80816]
[1780090945562,23.01,73510.21,0.0,-0.92127,0.00011,8.80789]
[1780090951604,23.01,73509.44,0.0,-0.92135,0.00011,8.79955]
[1780090956637,23.01,73509.81,0.0,-0.92129,0.00011,8.80504]
[1780090961674,23.01,73509.98,0.0,-0.92125,0.00011,8.80869]
[1780090966709,23.02,73509.92,0.0,-0.92123,0.00011,8.8102]
[1780090971744,23.02,73510.21,0.0,-0.92117,0.00011,8.81527]
[1780090976779,23.02,73510.23,0.0,-0.92114,0.00011,8.81743]
[1780090981818,23.03,73510.03,0.0,-0.92114,0.00011,8.81757]
[1780090987856,23.03,73510.06,0.0,-0.92111,0.00011,8.82018]
[1780090992891,23.03,73510.01,0.0,-0.92109,0.00011,8.82165]
[1780090997927,23.03,73510.04,0.0,-0.92107,0.00011,8.82382]
[1780091004975,23.04,73510.12,0.0,-0.92103,0.00011,8.82718]
[1780091010523,23.04,73510.04,0.0,-0.92102,0.00011,8.8283]
[1780091016055,23.04,73509.04,0.0,-0.92113,0.00011,8.81764]
[1780091021601,23.04,73509.32,0.0,-0.92107,0.00011,8.82212]
[1780091028140,23.05,73509.76,0.0,-0.921,0.00011,8.82877]
[1780091033174,23.05,73500.46,0.0,-0.92196,0.00011,8.74582]
[1780091034182,23.05,73499.99,0.0,-0.922,0.00011,8.74204]
[1780091035701,23.05,73493.45,0.0,-0.92269,0.0001,8.68317]
[1780091037205,23.05,73493.45,0.0,-0.92267,0.0001,8.68428]
[1780091042241,23.06,73509.62,0.0,-0.92093,0.00011,8.83434]
[1780091043246,23.06,73509.71,0.0,-0.92092,0.00011,8.8355]
[1780091048280,23.06,73512.17,0.0,-0.92063,0.00011,8.8596]
[1780091053317,23.06,73511.63,0.0,-0.92067,0.00011,8.85617]
[1780091058352,23.06,73512.96,0.0,-0.92051,0.00011,8.86986]
[1780091063390,23.07,73513.31,0.0,-0.92046,0.00011,8.87453]
[1780091068426,23.07,73513.6,0.0,-0.92041,0.00011,8.87863]
[1780091073460,23.07,73514.17,0.0,-0.92036,0.00011,8.88145]
[1780091078496,23.07,73513.19,0.0,-0.92045,0.00011,8.8739]
[1780091083531,23.07,73512.15,0.0,-0.92055,0.00011,8.8658]
[1780091094605,23.08,73510.85,0.0,-0.92065,0.00011,8.85699]
[1780091102663,23.08,73511.71,0.0,-0.92053,0.00011,8.86706]
[1780091106693,23.08,73518.82,0.0,-0.91975,0.00011,8.93328]
[1780091111731,23.08,73520.24,0.0,-0.91959,0.00011,8.94718]
[1780091115756,23.08,73526.03,0.0,-0.91896,0.00011,9.00098]
[1780091123812,23.08,73528.55,0.0,-0.91868,0.00011,9.02479]
[1780091128847,23.08,73529.04,0.0,-0.91862,0.00011,9.02964]
[1780091133881,23.08,73529.34,0.0,-0.91862,0.00011,9.02888]
[1780091138917,23.08,73529.43,0.0,-0.9186,0.00011,9.03008]
[1780091143953,23.08,73529.67,0.0,-0.91857,0.00011,9.03257]
[1780091147981,23.09,73520.61,0.0,-0.91955,0.00011,8.94947]
[1780091153016,23.09,73515.76,0.0,-0.92006,0.00011,8.90613]
[1780091159059,23.09,73515.81,0.0,-0.92004,0.00011,8.90801]
[1780091164094,23.09,73514.12,0.0,-0.9202,0.00011,8.89378]
[1780091169129,23.09,73512.27,0.0,-0.92038,0.00011,8.87816]
[1780091172149,23.09,73506.36,0.0,-0.921,0.00011,8.82506]
[1780091175170,23.09,73501.28,0.0,-0.92153,0.00011,8.77992]
[1780091180205,23.1,73500.49,0.0,-0.92159,0.00011,8.7747]
[1780091184234,23.1,73495.43,0.0,-0.9221,0.00011,8.73045]
[1780091186767,23.1,73487.05,0.0,-0.92297,0.0001,8.65568]
[1780091192291,23.1,73479.86,0.0,-0.92376,0.0001,8.58633]
[1780091197326,23.1,73480.96,0.0,-0.92364,0.0001,8.59607]
[1780091202364,23.1,73487.87,0.0,-0.92293,0.0001,8.65836]
[1780091203374,23.1,73493.37,0.0,-0.92234,0.00011,8.7087]
[1780091204399,23.1,73497.69,0.0,-0.92188,0.00011,8.74838]
[1780091207401,23.1,73499.31,0.0,-0.9217,0.00011,8.76441]
[1780091212435,23.1,73500.09,0.0,-0.92161,0.00011,8.7721]
[1780091217471,23.1,73498.96,0.0,-0.92174,0.00011,8.76033]
[1780091222505,23.1,73494.08,0.0,-0.92227,0.00011,8.71483]
[1780091227541,23.1,73490.34,0.0,-0.92267,0.0001,8.68002]
[1780091233585,23.1,73490.14,0.0,-0.92271,0.0001,8.67741]
[1780091238621,23.1,73489.83,0.0,-0.92274,0.0001,8.67402]
[1780091243655,23.1,73490.28,0.0,-0.9227,0.0001,8.67751]
[1780091248690,23.1,73487.69,0.0,-0.92298,0.0001,8.65367]
[1780091251711,23.1,73492.57,0.0,-0.9225,0.0001,8.6937]
[1780091256746,23.09,73493.55,0.0,-0.92241,0.0001,8.7019]
[1780091261781,23.09,73494.83,0.0,-0.92228,0.00011,8.71274]
[1780091266819,23.09,73495.77,0.0,-0.92219,0.00011,8.72042]
[1780091271856,23.09,73496.79,0.0,-0.9221,0.00011,8.72876]
[1780091276889,23.09,73497.79,0.0,-0.922,0.00011,8.73689]
[1780091281924,23.09,73501.32,0.0,-0.92164,0.00011,8.76781]
[1780091288972,23.09,73501.49,0.0,-0.92165,0.00011,8.76762]
[1780091295015,23.08,73501.39,0.0,-0.92167,0.00011,8.76527]
[1780091304079,23.08,73501.44,0.0,-0.92169,0.00011,8.76355]
[1780091305085,23.08,73495.79,0.0,-0.92231,0.00011,8.71062]
[1780091310122,23.08,73491.68,0.0,-0.92275,0.0001,8.67292]
[1780091314162,23.08,73484.5,0.0,-0.92354,0.0001,8.60337]
[1780091315166,23.08,73481.91,0.0,-0.92382,0.0001,8.5789]
[1780091319192,23.07,73470.92,0.0,-0.92497,0.0001,8.47828]
[1780091324230,23.07,73474.12,0.0,-0.92467,0.0001,8.5049]
[1780091327249,23.07,73461.3,0.0,-0.92599,0.0001,8.38925]
[1780091328256,23.07,73450.45,0.0,-0.92709,0.0001,8.29285]
[1780091333810,23.07,73447.02,0.0,-0.92744,0.0001,8.2621]
[1780091339333,23.07,73446.7,0.0,-0.92747,0.0001,8.25898]
[1780091344369,23.07,73447.6,0.0,-0.92738,0.0001,8.2667]
[1780091349404,23.07,73443.85,0.0,-0.92776,0.0001,8.23355]
[1780091354443,23.07,73442.85,0.0,-0.92786,0.0001,8.22465]
[1780091356457,23.07,73437.18,0.0,-0.92842,0.0001,8.17481]
[1780091358471,23.07,73431.95,0.0,-0.92893,0.0001,8.12919]
[1780091361493,23.07,73426.97,0.0,-0.92942,0.0001,8.08618]
[1780091362499,23.07,73435.96,0.0,-0.92853,0.0001,8.16508]
[1780091364021,23.07,73438.78,0.0,-0.92825,0.0001,8.18995]
[1780091368540,23.07,73443.27,0.0,-0.9278,0.0001,8.22977]
[1780091374091,23.07,73443.97,0.0,-0.92776,0.0001,8.23224]
[1780091379619,23.07,73444.01,0.0,-0.92776,0.0001,8.23255]
[1780091384161,23.07,73432.33,0.0,-0.92891,0.0001,8.12995]
[1780091385661,23.07,73426.62,0.0,-0.92947,0.0001,8.08028]
[1780091386668,23.07,73425.44,0.0,-0.92958,0.0001,8.07024]
[1780091388682,23.07,73420.37,0.0,-0.93007,0.0001,8.02664]
[1780091391705,23.07,73419.13,0.0,-0.93018,0.0001,8.01689]
[1780091394242,23.07,73413.27,0.0,-0.93074,0.0001,7.96677]
[1780091396746,23.07,73418.33,0.0,-0.93024,0.0001,8.01184]
[1780091401775,23.08,73415.27,0.0,-0.93051,0.0001,7.98728]
[1780091406810,23.08,73416.12,0.0,-0.93041,0.0001,7.99663]
[1780091411848,23.08,73414.87,0.0,-0.9305,0.0001,7.98781]
[1780091416881,23.09,73412.49,0.0,-0.93071,0.0001,7.96919]
[1780091421919,23.09,73411.92,0.0,-0.93074,0.0001,7.96631]
[1780091423930,23.09,73406.88,0.0,-0.93122,0.0001,7.92359]
[1780091426952,23.09,73403.79,0.0,-0.9315,0.0001,7.89842]
[1780091428966,23.09,73388.16,0.0,-0.93297,9e-05,7.76551]
[1780091429973,23.09,73386.63,0.0,-0.9331,9e-05,7.75318]
[1780091432993,23.1,73375.76,0.0,-0.93412,9e-05,7.65948]
[1780091434007,23.1,73375.84,0.0,-0.9341,9e-05,7.66105]
[1780091435012,23.1,73381.65,0.0,-0.93355,9e-05,7.71121]
[1780091436014,23.1,73384.7,0.0,-0.93325,9e-05,7.7387]
[1780091441050,23.11,73383.34,0.0,-0.93326,9e-05,7.73749]
[1780091445146,23.12,73372.11,0.0,-0.93427,9e-05,7.64531]
[1780091450188,23.12,73373.29,0.0,-0.93412,9e-05,7.65965]
[1780091454211,23.13,73365.38,0.0,-0.93481,9e-05,7.5963]
[1780091457232,23.13,73371.57,0.0,-0.93421,9e-05,7.65096]
[1780091461262,23.14,73377.36,0.0,-0.93357,9e-05,7.70917]
[1780091466297,23.15,73375.87,0.0,-0.93368,9e-05,7.6992]
[1780091471332,23.15,73373.17,0.0,-0.93391,9e-05,7.67803]
[1780091476367,23.15,73375.64,0.0,-0.93366,9e-05,7.70053]
[1780091481403,23.15,73381.66,0.0,-0.9331,9e-05,7.75196]
[1780091482412,23.15,73388.57,0.0,-0.93244,9e-05,7.81139]
[1780091484890,23.15,73406.0,0.0,-0.93077,0.0001,7.96196]
[1780091485433,23.15,73405.69,0.0,-0.9308,0.0001,7.95961]
[1780091487448,23.16,73395.65,0.0,-0.93175,0.0001,7.87412]
[1780091492482,23.16,73393.56,0.0,-0.93195,9e-05,7.85505]
[1780091497517,23.16,73393.17,0.0,-0.93196,9e-05,7.85425]
[1780091503558,23.17,73392.36,0.0,-0.932,9e-05,7.85042]
[1780091508593,23.17,73391.72,0.0,-0.93203,9e-05,7.84752]
[1780091515099,23.17,73391.1,0.0,-0.93205,9e-05,7.8459]
[1780091520678,23.18,73388.63,0.0,-0.93225,9e-05,7.8274]
[1780091525714,23.18,73386.52,0.0,-0.93242,9e-05,7.81227]
[1780091530748,23.19,73383.6,0.0,-0.93266,9e-05,7.79035]
[1780091535783,23.19,73382.45,0.0,-0.93276,9e-05,7.78108]
[1780091540819,23.19,73385.05,0.0,-0.93248,9e-05,7.80625]
[1780091545855,23.19,73382.62,0.0,-0.93268,9e-05,7.78855]
[1780091551895,23.2,73381.49,0.0,-0.93277,9e-05,7.77905]
[1780091557937,23.2,73382.78,0.0,-0.93261,9e-05,7.79375]
[1780091562973,23.21,73373.85,0.0,-0.93342,9e-05,7.72042]
[1780091563979,23.21,73373.03,0.0,-0.93349,9e-05,7.71356]
[1780091569016,23.21,73368.91,0.0,-0.93387,9e-05,7.67936]
[1780091574051,23.21,73364.4,0.0,-0.93426,9e-05,7.64371]
[1780091579086,23.21,73366.3,0.0,-0.93407,9e-05,7.66055]
[1780091581103,23.21,73375.23,0.0,-0.93324,9e-05,7.73615]
[1780091582113,23.21,73379.16,0.0,-0.93287,9e-05,7.76962]
[1780091584124,23.21,73381.01,0.0,-0.9327,9e-05,7.78524]
[1780091588153,23.21,73386.21,0.0,-0.93219,9e-05,7.83108]
[1780091590168,23.22,73394.29,0.0,-0.93142,0.0001,7.90111]
[1780091591171,23.22,73401.0,0.0,-0.93077,0.0001,7.95906]
[1780091593186,23.22,73394.76,0.0,-0.93137,0.0001,7.90561]
[1780091594191,23.22,73384.59,0.0,-0.93234,9e-05,7.81797]
[1780091597213,23.21,73377.71,0.0,-0.93301,9e-05,7.75695]
[1780091602252,23.21,73377.81,0.0,-0.93303,9e-05,7.75512]
[1780091607283,23.21,73373.99,0.0,-0.9334,9e-05,7.72218]
[1780091612318,23.21,73371.08,0.0,-0.9337,9e-05,7.69364]
[1780091617354,23.21,73368.29,0.0,-0.93396,9e-05,7.66995]
[1780091622389,23.21,73363.93,0.0,-0.93436,9e-05,7.63384]
[1780091627423,23.21,73364.82,0.0,-0.93426,9e-05,7.64231]
[1780091632458,23.21,73364.31,0.0,-0.9343,9e-05,7.63896]
[1780091637493,23.21,73364.11,0.0,-0.93431,9e-05,7.63819]
[1780091644542,23.21,73364.33,0.0,-0.93427,9e-05,7.64128]
[1780091649577,23.21,73361.08,0.0,-0.93456,9e-05,7.6149]
[1780091654613,23.22,73358.93,0.0,-0.93475,9e-05,7.59791]
[1780091657634,23.22,73352.43,0.0,-0.93533,9e-05,7.54428]
[1780091659648,23.22,73357.44,0.0,-0.93487,9e-05,7.58675]
[1780091662669,23.22,73362.66,0.0,-0.93439,9e-05,7.63052]
[1780091666168,23.21,73371.85,0.0,-0.93356,9e-05,7.70584]
[1780091671731,23.21,73372.31,0.0,-0.93358,9e-05,7.70314]
[1780091676767,23.21,73373.84,0.0,-0.93346,9e-05,7.7144]
[1780091679786,23.21,73366.62,0.0,-0.93413,9e-05,7.65374]
[1780091680795,23.21,73360.99,0.0,-0.93464,9e-05,7.60663]
[1780091682809,23.21,73355.36,0.0,-0.93516,9e-05,7.55873]
[1780091687845,23.21,73347.0,0.0,-0.93594,9e-05,7.48749]
[1780091690867,23.21,73341.06,0.0,-0.93649,9e-05,7.43728]
[1780091696380,23.21,73341.26,0.0,-0.93645,9e-05,7.4409]
[1780091701946,23.21,73342.22,0.0,-0.93634,9e-05,7.45042]
[1780091706980,23.21,73341.88,0.0,-0.93636,9e-05,7.44909]
[1780091712013,23.21,73342.08,0.0,-0.93632,9e-05,7.45225]
[1780091717050,23.22,73338.93,0.0,-0.93659,9e-05,7.4277]
[1780091723092,23.22,73338.92,0.0,-0.93657,9e-05,7.42959]
[1780091728127,23.22,73338.64,0.0,-0.93657,9e-05,7.42925]
[1780091730141,23.22,73346.21,0.0,-0.93589,9e-05,7.49239]
[1780091731147,23.22,73353.21,0.0,-0.93528,9e-05,7.54737]
[1780091732156,23.22,73354.37,0.0,-0.93516,9e-05,7.55766]
[1780091737189,23.22,73352.02,0.0,-0.93536,9e-05,7.53955]
[1780091742225,23.23,73351.84,0.0,-0.93536,9e-05,7.53964]
[1780091746264,23.23,73345.48,0.0,-0.93592,9e-05,7.48779]
[1780091748280,23.23,73338.65,0.0,-0.93653,9e-05,7.43173]
[1780091753313,23.23,73344.5,0.0,-0.93599,9e-05,7.48166]
[1780091758349,23.23,73345.19,0.0,-0.93591,9e-05,7.48858]
[1780091763386,23.23,73348.2,0.0,-0.93563,9e-05,7.51461]
[1780091772451,23.24,73347.93,0.0,-0.93564,9e-05,7.51391]
[1780091778489,23.24,73346.8,0.0,-0.93573,9e-05,7.50554]
[1780091783524,23.24,73347.32,0.0,-0.93567,9e-05,7.51071]
[1780091788561,23.24,73349.68,0.0,-0.93545,9e-05,7.53106]
[1780091793596,23.24,73349.63,0.0,-0.93548,9e-05,7.52769]
[1780091798629,23.24,73348.15,0.0,-0.9356,9e-05,7.51603]
[1780091803664,23.24,73349.47,0.0,-0.93548,9e-05,7.52772]
[1780091808698,23.24,73348.91,0.0,-0.93552,9e-05,7.52371]
[1780091813735,23.24,73355.4,0.0,-0.93492,9e-05,7.57841]
[1780091818771,23.24,73355.89,0.0,-0.93487,9e-05,7.58322]
[1780091823803,23.25,73355.83,0.0,-0.93486,9e-05,7.58396]
[1780091828838,23.25,73355.95,0.0,-0.93484,9e-05,7.58594]
[1780091834881,23.25,73355.39,0.0,-0.93488,9e-05,7.58247]
[1780091839916,23.25,73353.33,0.0,-0.93505,9e-05,7.56631]
[1780091844951,23.25,73353.39,0.0,-0.93504,9e-05,7.56771]
[1780091849985,23.25,73355.43,0.0,-0.93484,9e-05,7.58587]
[1780091857507,23.26,73356.49,0.0,-0.93475,9e-05,7.59296]
[1780091863076,23.26,73357.38,0.0,-0.93466,9e-05,7.60127]
[1780091868113,23.26,73356.34,0.0,-0.93475,9e-05,7.59346]
[1780091873148,23.26,73355.7,0.0,-0.9348,9e-05,7.58888]
[1780091878188,23.26,73355.67,0.0,-0.93479,9e-05,7.58982]
[1780091883218,23.26,73353.25,0.0,-0.935,9e-05,7.5706]
[1780091888252,23.26,73352.98,0.0,-0.93501,9e-05,7.5695]
[1780091893289,23.26,73353.15,0.0,-0.93498,9e-05,7.57206]
[1780091898325,23.27,73355.44,0.0,-0.93476,9e-05,7.59227]
[1780091905372,23.27,73355.23,0.0,-0.93476,9e-05,7.59206]
[1780091910408,23.27,73354.75,0.0,-0.93479,9e-05,7.58904]
[1780091915443,23.27,73354.43,0.0,-0.93484,9e-05,7.58376]
[1780091922492,23.27,73354.55,0.0,-0.93481,9e-05,7.58594]
[1780091927526,23.27,73358.44,0.0,-0.93445,9e-05,7.6195]
[1780091932562,23.27,73358.77,0.0,-0.93441,9e-05,7.62295]
[1780091937598,23.28,73359.83,0.0,-0.93431,9e-05,7.63244]
[1780091942632,23.28,73366.13,0.0,-0.93372,9e-05,7.68586]
[1780091947667,23.28,73362.78,0.0,-0.93399,9e-05,7.66119]
[1780091952702,23.29,73361.56,0.0,-0.93406,9e-05,7.65445]
[1780091958231,23.29,73359.37,0.0,-0.93422,9e-05,7.63963]
[1780091965793,23.3,73358.99,0.0,-0.9342,9e-05,7.64214]
[1780091970828,23.3,73359.2,0.0,-0.93414,9e-05,7.6474]
[1780091974858,23.3,73350.38,0.0,-0.93496,9e-05,7.57135]
[1780091980900,23.3,73346.74,0.0,-0.93529,9e-05,7.5413]
[1780091985934,23.3,73347.64,0.0,-0.9352,9e-05,7.54908]
[1780091987948,23.31,73341.76,0.0,-0.93573,9e-05,7.50039]
[1780091988446,23.31,73334.98,0.0,-0.93634,9e-05,7.44446]
[1780091993990,23.31,73335.04,0.0,-0.93632,9e-05,7.4461]
[1780091999028,23.31,73331.97,0.0,-0.93659,9e-05,7.42135]
[1780092003056,23.31,73340.41,0.0,-0.93585,9e-05,7.48942]
[1780092007090,23.3,73345.6,0.0,-0.93541,9e-05,7.53046]
[1780092012119,23.3,73347.68,0.0,-0.93524,9e-05,7.54563]
[1780092017155,23.3,73348.25,0.0,-0.93523,9e-05,7.54711]
[1780092020176,23.29,73354.0,0.0,-0.93472,9e-05,7.59336]
[1780092025213,23.29,73355.7,0.0,-0.9346,9e-05,7.60436]
[1780092031252,23.29,73355.68,0.0,-0.93464,9e-05,7.59943]
[1780092037295,23.29,73355.29,0.0,-0.93468,9e-05,7.5964]
[1780092039318,23.29,73350.2,0.0,-0.93514,9e-05,7.55397]
[1780092041326,23.29,73345.75,0.0,-0.93554,9e-05,7.51716]
[1780092046360,23.29,73346.18,0.0,-0.93549,9e-05,7.52153]
[1780092051397,23.29,73346.37,0.0,-0.93547,9e-05,7.52387]
[1780092058444,23.29,73345.52,0.0,-0.93553,9e-05,7.51785]
[1780092063480,23.29,73346.61,0.0,-0.93545,9e-05,7.52578]
[1780092070529,23.28,73346.61,0.0,-0.93549,9e-05,7.52179]
[1780092075564,23.28,73347.83,0.0,-0.93541,9e-05,7.5294]
[1780092078586,23.28,73353.35,0.0,-0.93492,9e-05,7.57376]
[1780092083621,23.28,73354.12,0.0,-0.93489,9e-05,7.57725]
[1780092088655,23.27,73354.29,0.0,-0.9349,9e-05,7.57574]
[1780092093690,23.27,73353.68,0.0,-0.93502,9e-05,7.56415]
[1780092098726,23.26,73353.22,0.0,-0.93509,9e-05,7.55749]
[1780092103760,23.26,73353.05,0.0,-0.93513,9e-05,7.55384]
[1780092107788,23.26,73359.83,0.0,-0.93452,9e-05,7.60963]
[1780092112823,23.26,73360.34,0.0,-0.93447,9e-05,7.61392]
[1780092116854,23.26,73369.42,0.0,-0.93364,9e-05,7.69025]
[1780092117859,23.26,73369.63,0.0,-0.93361,9e-05,7.6926]
[1780092121900,23.26,73376.97,0.0,-0.9329,9e-05,7.75667]
[1780092122894,23.26,73376.97,0.0,-0.93289,9e-05,7.75791]
[1780092123902,23.27,73386.45,0.0,-0.93199,9e-05,7.83892]
[1780092128936,23.27,73389.76,0.0,-0.93165,9e-05,7.86947]
[1780092133971,23.27,73390.13,0.0,-0.93159,9e-05,7.87478]
[1780092139007,23.27,73390.36,0.0,-0.93155,9e-05,7.87878]
[1780092143042,23.28,73396.84,0.0,-0.93091,0.0001,7.93588]
[1780092144050,23.28,73402.62,0.0,-0.93036,0.0001,7.98579]
[1780092149090,23.28,73405.22,0.0,-0.93009,0.0001,8.00935]
[1780092154123,23.28,73407.56,0.0,-0.92988,0.0001,8.02684]
[1780092159157,23.28,73396.47,0.0,-0.93094,0.0001,7.9326]
[1780092165199,23.28,73396.93,0.0,-0.93087,0.0001,7.93867]
[1780092170233,23.29,73396.91,0.0,-0.93085,0.0001,7.94035]
[1780092175268,23.29,73394.25,0.0,-0.93108,0.0001,7.91959]
[1780092180304,23.29,73395.26,0.0,-0.93096,0.0001,7.93033]
[1780092185339,23.29,73394.62,0.0,-0.931,0.0001,7.92702]
[1780092190879,23.3,73395.77,0.0,-0.93086,0.0001,7.93948]
[1780092196920,23.3,73399.54,0.0,-0.93047,0.0001,7.97431]
[1780092202962,23.3,73397.84,0.0,-0.93061,0.0001,7.96205]
[1780092208500,23.31,73399.15,0.0,-0.93046,0.0001,7.97528]
[1780092210515,23.31,73394.07,0.0,-0.93094,0.0001,7.93248]
[1780092211521,23.31,73388.06,0.0,-0.93153,9e-05,7.87789]
[1780092213033,23.31,73388.28,0.0,-0.9315,9e-05,7.88083]
[1780092218571,23.31,73389.94,0.0,-0.93131,0.0001,7.89751]
[1780092223607,23.32,73392.6,0.0,-0.93103,0.0001,7.92238]
[1780092228646,23.32,73393.17,0.0,-0.93096,0.0001,7.92927]
[1780092233680,23.32,73386.84,0.0,-0.93154,9e-05,7.87715]
[1780092235186,23.32,73383.99,0.0,-0.9318,9e-05,7.85383]
[1780092240728,23.33,73386.9,0.0,-0.93149,9e-05,7.8814]
[1780092245763,23.33,73384.92,0.0,-0.93165,9e-05,7.86675]
[1780092249794,23.33,73379.26,0.0,-0.93217,9e-05,7.82052]
[1780092254827,23.34,73377.23,0.0,-0.93233,9e-05,7.80589]
[1780092259865,23.34,73380.07,0.0,-0.93203,9e-05,7.83249]
[1780092260869,23.34,73374.65,0.0,-0.93254,9e-05,7.78709]
[1780092265903,23.34,73372.12,0.0,-0.93274,9e-05,7.76857]
[1780092270937,23.35,73372.38,0.0,-0.93268,9e-05,7.77358]
[1780092273963,23.35,73365.53,0.0,-0.93333,9e-05,7.71398]
[1780092278995,23.35,73362.92,0.0,-0.93354,9e-05,7.69535]
[1780092284029,23.36,73361.66,0.0,-0.93361,9e-05,7.68814]
[1780092286043,23.36,73366.87,0.0,-0.93312,9e-05,7.73324]
[1780092291079,23.36,73363.54,0.0,-0.93339,9e-05,7.70831]
[1780092295107,23.37,73345.99,0.0,-0.93497,9e-05,7.5643]
[1780092296115,23.37,73331.62,0.0,-0.93626,9e-05,7.4463]
[1780092302161,23.38,73333.35,0.0,-0.93604,9e-05,7.46668]
[1780092306196,23.38,73326.0,0.0,-0.93669,9e-05,7.40639]
[1780092311228,23.38,73325.55,0.0,-0.93674,9e-05,7.40177]
[1780092316262,23.38,73330.13,0.0,-0.93633,9e-05,7.43975]
[1780092317269,23.38,73336.57,0.0,-0.93574,9e-05,7.49389]
[1780092322303,23.38,73338.45,0.0,-0.93552,9e-05,7.51406]
[1780092327340,23.39,73337.45,0.0,-0.93557,9e-05,7.50937]
[1780092332373,23.4,73335.64,0.0,-0.9357,9e-05,7.49621]
[1780092337408,23.4,73330.88,0.0,-0.93608,9e-05,7.46155]
[1780092342444,23.41,73326.94,0.0,-0.93638,9e-05,7.43412]
[1780092347478,23.41,73321.81,0.0,-0.93678,9e-05,7.39649]
[1780092353519,23.42,73319.14,0.0,-0.93699,9e-05,7.37717]
[1780092354527,23.42,73328.42,0.0,-0.93616,9e-05,7.45368]
[1780092356057,23.42,73334.35,0.0,-0.93562,9e-05,7.50372]
[1780092361576,23.43,73334.4,0.0,-0.93556,9e-05,7.50858]
[1780092367618,23.43,73332.38,0.0,-0.93569,9e-05,7.49719]
[1780092368626,23.43,73326.86,0.0,-0.93617,9e-05,7.45265]
[1780092370155,23.43,73317.06,0.0,-0.93704,9e-05,7.37238]
[1780092372653,23.43,73315.89,0.0,-0.93715,9e-05,7.36242]
[1780092376684,23.43,73309.19,0.0,-0.93775,9e-05,7.30715]
[1780092381716,23.43,73308.06,0.0,-0.93785,9e-05,7.29755]
[1780092383730,23.43,73302.88,0.0,-0.93831,9e-05,7.25537]
[1780092384737,23.43,73300.69,0.0,-0.9385,9e-05,7.23746]
[1780092386751,23.43,73305.85,0.0,-0.93805,9e-05,7.27902]
[1780092387759,23.43,73311.29,0.0,-0.93758,9e-05,7.32306]
[1780092388766,23.43,73313.41,0.0,-0.93739,9e-05,7.34024]
[1780092393803,23.43,73315.52,0.0,-0.93724,9e-05,7.35319]
[1780092396821,23.43,73322.4,0.0,-0.93664,9e-05,7.40899]
[1780092401856,23.43,73323.89,0.0,-0.93652,9e-05,7.41998]
[1780092406891,23.43,73324.08,0.0,-0.93652,9e-05,7.42004]
[1780092411926,23.42,73324.52,0.0,-0.93649,9e-05,7.42239]
[1780092416962,23.43,73323.09,0.0,-0.9366,9e-05,7.41228]
[1780092421997,23.43,73323.27,0.0,-0.93656,9e-05,7.4162]
[1780092427032,23.43,73323.03,0.0,-0.93656,9e-05,7.41628]
[1780092434081,23.44,73323.43,0.0,-0.93649,9e-05,7.42241]
[1780092438110,23.44,73330.73,0.0,-0.93582,9e-05,7.48403]
[1780092443145,23.44,73335.61,0.0,-0.93533,9e-05,7.52874]
[1780092449187,23.45,73334.54,0.0,-0.93537,9e-05,7.52509]
[1780092453216,23.45,73324.32,0.0,-0.93629,9e-05,7.43961]
[1780092455229,23.45,73317.47,0.0,-0.9369,9e-05,7.38299]
[1780092460264,23.46,73318.98,0.0,-0.93675,9e-05,7.39686]
[1780092466305,23.46,73319.89,0.0,-0.93664,9e-05,7.40681]
[1780092471341,23.46,73320.7,0.0,-0.93656,9e-05,7.41498]
[1780092476376,23.46,73321.49,0.0,-0.93647,9e-05,7.4226]
[1780092481411,23.46,73321.97,0.0,-0.93642,9e-05,7.42768]
[1780092486445,23.47,73322.9,0.0,-0.93632,9e-05,7.43639]
[1780092491483,23.46,73324.29,0.0,-0.93621,9e-05,7.44678]
[1780092495509,23.46,73314.87,0.0,-0.93706,9e-05,7.36828]
[1780092496552,23.46,73314.67,0.0,-0.93709,9e-05,7.36596]
[1780092499537,23.46,73308.63,0.0,-0.93761,9e-05,7.31723]
[1780092504572,23.46,73310.23,0.0,-0.93749,9e-05,7.32881]
[1780092509608,23.46,73311.19,0.0,-0.93742,9e-05,7.33514]
[1780092514642,23.46,73312.7,0.0,-0.93733,9e-05,7.34224]
[1780092519678,23.45,73310.99,0.0,-0.9375,9e-05,7.32678]
[1780092522699,23.45,73305.36,0.0,-0.938,9e-05,7.28021]
[1780092527733,23.45,73303.45,0.0,-0.93818,9e-05,7.26374]
[1780092532770,23.45,73307.39,0.0,-0.93785,9e-05,7.29462]
[1780092536798,23.45,73313.83,0.0,-0.93729,9e-05,7.34598]
[1780092541833,23.45,73315.71,0.0,-0.93715,9e-05,7.3596]
[1780092548881,23.44,73317.25,0.0,-0.93704,9e-05,7.36959]
[1780092552910,23.44,73322.37,0.0,-0.9366,9e-05,7.40992]
[1780092557944,23.44,73319.95,0.0,-0.93684,9e-05,7.38797]
[1780092562995,23.44,73322.44,0.0,-0.93664,9e-05,7.4063]
[1780092567016,23.43,73315.82,0.0,-0.93725,9e-05,7.35047]
[1780092574066,23.43,73318.76,0.0,-0.93705,9e-05,7.36809]
[1780092579101,23.43,73318.2,0.0,-0.93711,9e-05,7.36178]
[1780092584136,23.42,73318.32,0.0,-0.93712,9e-05,7.36109]
[1780092589170,23.42,73322.42,0.0,-0.93677,9e-05,7.39314]
[1780092590177,23.42,73331.39,0.0,-0.93598,9e-05,7.46639]
[1780092595216,23.42,73334.62,0.0,-0.93571,9e-05,7.49058]
[1780092600248,23.42,73333.26,0.0,-0.93586,9e-05,7.47683]
[1780092604276,23.41,73328.01,0.0,-0.93636,9e-05,7.43173]
[1780092611325,23.41,73326.45,0.0,-0.93653,9e-05,7.41606]
[1780092616360,23.41,73320.32,0.0,-0.93709,9e-05,7.36385]
[1780092617367,23.41,73315.13,0.0,-0.93755,9e-05,7.32118]
[1780092622402,23.4,73315.48,0.0,-0.93754,9e-05,7.32272]
[1780092627437,23.4,73319.22,0.0,-0.93722,9e-05,7.3519]
[1780092631466,23.4,73324.4,0.0,-0.9368,9e-05,7.3895]
[1780092633480,23.4,73333.36,0.0,-0.93601,9e-05,7.46229]
[1780092638515,23.4,73331.07,0.0,-0.93624,9e-05,7.44108]
[1780092643549,23.39,73329.96,0.0,-0.93637,9e-05,7.42965]
[1780092648592,23.39,73327.95,0.0,-0.93657,9e-05,7.41091]
[1780092653620,23.39,73326.51,0.0,-0.93673,9e-05,7.39694]
[1780092654626,23.39,73319.93,0.0,-0.93731,9e-05,7.34268]
[1780092659665,23.39,73317.82,0.0,-0.93752,9e-05,7.32392]
[1780092661681,23.38,73325.95,0.0,-0.9368,9e-05,7.38973]
[1780092666717,23.38,73327.56,0.0,-0.93668,9e-05,7.40082]
[1780092672279,23.38,73327.46,0.0,-0.93672,9e-05,7.3974]
[1780092677796,23.38,73322.1,0.0,-0.93722,9e-05,7.35143]
[1780092683839,23.37,73321.54,0.0,-0.93729,9e-05,7.34479]
[1780092688873,23.37,73323.04,0.0,-0.93718,9e-05,7.35533]
[1780092693910,23.37,73323.94,0.0,-0.93715,9e-05,7.35734]
[1780092698944,23.37,73323.06,0.0,-0.93724,9e-05,7.34843]
[1780092703978,23.36,73323.23,0.0,-0.93725,9e-05,7.34815]
[1780092709013,23.36,73324.79,0.0,-0.93713,9e-05,7.35922]
[1780092714054,23.36,73328.27,0.0,-0.93684,9e-05,7.38601]
[1780092719086,23.36,73330.12,0.0,-0.93669,9e-05,7.39927]
[1780092724121,23.35,73333.89,0.0,-0.93638,9e-05,7.42813]
[1780092730163,23.35,73335.08,0.0,-0.9363,9e-05,7.43525]
[1780092735197,23.35,73336.32,0.0,-0.93622,9e-05,7.44322]
[1780092742815,23.34,73336.64,0.0,-0.93623,9e-05,7.44226]
[1780092748290,23.34,73337.39,0.0,-0.93619,9e-05,7.44578]
[1780092754335,23.33,73337.73,0.0,-0.93621,9e-05,7.44232]
[1780092759369,23.33,73338.33,0.0,-0.93619,9e-05,7.44509]
[1780092764404,23.33,73338.12,0.0,-0.93623,9e-05,7.44119]
[1780092770447,23.33,73337.34,0.0,-0.93633,9e-05,7.43225]
[1780092775482,23.32,73338.0,0.0,-0.93629,9e-05,7.43566]
[1780092781524,23.32,73338.03,0.0,-0.93631,9e-05,7.43349]
[1780092787566,23.32,73338.6,0.0,-0.93629,9e-05,7.43577]
[1780092793608,23.31,73339.5,0.0,-0.93623,9e-05,7.44074]
[1780092798645,23.31,73338.84,0.0,-0.93632,9e-05,7.43312]
[1780092803678,23.31,73338.19,0.0,-0.9364,9e-05,7.42586]
[1780092808714,23.3,73340.86,0.0,-0.93618,9e-05,7.44593]
[1780092813747,23.3,73341.22,0.0,-0.9362,9e-05,7.44322]
[1780092818782,23.3,73341.11,0.0,-0.93623,9e-05,7.44025]
[1780092823819,23.3,73342.36,0.0,-0.93614,9e-05,7.44852]
[1780092829859,23.29,73343.04,0.0,-0.93611,9e-05,7.45164]
[1780092834895,23.29,73347.16,0.0,-0.93576,9e-05,7.48365]
[1780092839929,23.29,73351.3,0.0,-0.93541,9e-05,7.51573]
[1780092844965,23.29,73350.42,0.0,-0.93549,9e-05,7.50856]
[1780092850000,23.29,73357.46,0.0,-0.93484,9e-05,7.56801]
[1780092855035,23.29,73355.67,0.0,-0.93499,9e-05,7.55348]
[1780092863671,23.29,73354.87,0.0,-0.93506,9e-05,7.54757]
[1780092869133,23.29,73352.2,0.0,-0.9353,9e-05,7.5259]
[1780092874169,23.29,73349.65,0.0,-0.93556,9e-05,7.50115]
[1780092876184,23.29,73337.52,0.0,-0.93666,9e-05,7.39977]
[1780092877190,23.29,73324.83,0.0,-0.93779,9e-05,7.29518]
[1780092878196,23.29,73324.34,0.0,-0.93784,9e-05,7.29103]
[1780092883813,23.29,73327.31,0.0,-0.93758,9e-05,7.31444]
[1780092889273,23.29,73325.65,0.0,-0.93774,9e-05,7.3]
[1780092894308,23.29,73327.16,0.0,-0.93762,9e-05,7.31153]
[1780092899344,23.28,73326.62,0.0,-0.93767,9e-05,7.30614]
[1780092903973,23.28,73333.43,0.0,-0.93708,9e-05,7.36124]
[1780092904380,23.28,73338.59,0.0,-0.93662,9e-05,7.40356]
[1780092905393,23.28,73338.59,0.0,-0.93662,9e-05,7.40325]
[1780092907406,23.28,73345.24,0.0,-0.93603,9e-05,7.45751]
[1780092908413,23.28,73340.72,0.0,-0.93644,9e-05,7.41964]
[1780092909420,23.28,73335.6,0.0,-0.93691,9e-05,7.377]
[1780092910426,23.28,73335.19,0.0,-0.93694,9e-05,7.37396]
[1780092915465,23.28,73333.79,0.0,-0.93706,9e-05,7.36285]
[1780092920499,23.28,73333.01,0.0,-0.93715,9e-05,7.35491]
[1780092925533,23.28,73332.27,0.0,-0.93723,9e-05,7.34729]
[1780092930568,23.28,73331.85,0.0,-0.93728,9e-05,7.3423]
[1780092936612,23.28,73329.14,0.0,-0.93753,9e-05,7.31869]
[1780092943661,23.28,73329.51,0.0,-0.93747,9e-05,7.32431]
[1780092951717,23.29,73329.83,0.0,-0.93741,9e-05,7.32972]
[1780092956751,23.29,73328.94,0.0,-0.93747,9e-05,7.32413]
[1780092961787,23.29,73329.38,0.0,-0.93741,9e-05,7.32977]
[1780092966822,23.29,73330.39,0.0,-0.9373,9e-05,7.3397]
[1780092971864,23.29,73333.33,0.0,-0.93702,9e-05,7.36541]
[1780092975886,23.3,73344.79,0.0,-0.93598,9e-05,7.46111]
[1780092980923,23.3,73345.78,0.0,-0.93588,9e-05,7.47007]
[1780092983945,23.3,73358.69,0.0,-0.93468,9e-05,7.58023]
[1780092984956,23.3,73366.49,0.0,-0.93395,9e-05,7.64628]
[1780092989993,23.31,73369.79,0.0,-0.93361,9e-05,7.67727]
[1780092995035,23.31,73368.9,0.0,-0.93368,9e-05,7.66934]
[1780093001071,23.32,73367.71,0.0,-0.93375,9e-05,7.66315]
[1780093006712,23.32,73366.81,0.0,-0.9338,9e-05,7.65881]
[1780093012147,23.32,73367.75,0.0,-0.93367,9e-05,7.67051]
[1780093017183,23.33,73368.24,0.0,-0.93359,9e-05,7.67774]
[1780093022217,23.33,73366.72,0.0,-0.9337,9e-05,7.668]
[1780093027252,23.34,73364.74,0.0,-0.93384,9e-05,7.65463]
[1780093028260,23.34,73357.01,0.0,-0.93455,9e-05,7.59064]
[1780093035310,23.35,73355.72,0.0,-0.93461,9e-05,7.58529]
[1780093038331,23.35,73362.1,0.0,-0.93399,9e-05,7.64091]
[1780093043367,23.35,73364.19,0.0,-0.93376,9e-05,7.66184]
[1780093050417,23.36,73364.7,0.0,-0.93366,9e-05,7.6707]
[1780093055451,23.36,73366.28,0.0,-0.93351,9e-05,7.68348]
[1780093061494,23.37,73367.5,0.0,-0.93336,9e-05,7.69738]
[1780093067135,23.37,73367.63,0.0,-0.93331,9e-05,7.702]
[1780093072571,23.38,73367.37,0.0,-0.9333,9e-05,7.70271]
[1780093077606,23.38,73367.62,0.0,-0.93324,9e-05,7.70766]
[1780093082640,23.38,73367.38,0.0,-0.93323,9e-05,7.70844]
[1780093087677,23.39,73364.68,0.0,-0.93345,9e-05,7.68859]
[1780093092713,23.39,73370.32,0.0,-0.93289,9e-05,7.73895]
[1780093097748,23.4,73370.89,0.0,-0.93281,9e-05,7.74628]
[1780093103791,23.4,73372.57,0.0,-0.93262,9e-05,7.76332]
[1780093107823,23.4,73378.71,0.0,-0.93203,9e-05,7.81706]
[1780093110842,23.4,73378.57,0.0,-0.93203,9e-05,7.81701]
[1780093115876,23.41,73378.07,0.0,-0.93208,9e-05,7.81099]
[1780093120914,23.41,73380.69,0.0,-0.93181,9e-05,7.83505]
[1780093125946,23.41,73382.04,0.0,-0.93167,9e-05,7.84813]
[1780093130981,23.41,73383.3,0.0,-0.93153,9e-05,7.86035]
[1780093136016,23.41,73386.84,0.0,-0.93118,0.0001,7.89195]
[1780093141054,23.42,73391.35,0.0,-0.93073,0.0001,7.93176]
[1780093143069,23.42,73397.78,0.0,-0.93011,0.0001,7.98732]
[1780093148108,23.42,73399.86,0.0,-0.9299,0.0001,8.00577]
[1780093153139,23.42,73398.72,0.0,-0.93001,0.0001,7.99658]
[1780093156161,23.42,73391.57,0.0,-0.93069,0.0001,7.93594]
[1780093161196,23.42,73388.73,0.0,-0.93094,0.0001,7.91295]
[1780093166231,23.42,73388.09,0.0,-0.93099,0.0001,7.90867]
[1780093171267,23.42,73385.45,0.0,-0.93126,9e-05,7.88376]
[1780093176304,23.43,73393.54,0.0,-0.93047,0.0001,7.9538]
[1780093181338,23.43,73395.75,0.0,-0.93025,0.0001,7.97334]
[1780093186375,23.43,73396.33,0.0,-0.93019,0.0001,7.97898]
[1780093187992,23.43,73402.41,0.0,-0.9296,0.0001,8.03118]
[1780093190403,23.43,73406.33,0.0,-0.92922,0.0001,8.06497]
[1780093195442,23.43,73407.1,0.0,-0.92915,0.0001,8.07154]
[1780093200476,23.43,73407.24,0.0,-0.92914,0.0001,8.07264]
[1780093205510,23.43,73411.01,0.0,-0.92877,0.0001,8.10494]
[1780093210552,23.43,73411.54,0.0,-0.92872,0.0001,8.10922]
[1780093215580,23.43,73415.14,0.0,-0.92838,0.0001,8.13991]
[1780093220615,23.43,73414.53,0.0,-0.92844,0.0001,8.13411]
[1780093222629,23.42,73420.54,0.0,-0.92785,0.0001,8.18593]
[1780093225651,23.42,73425.85,0.0,-0.92734,0.0001,8.23148]
[1780093228290,23.42,73428.91,0.0,-0.92704,0.0001,8.25732]
[1780093233709,23.42,73433.58,0.0,-0.92663,0.0001,8.29269]
[1780093238742,23.42,73438.33,0.0,-0.92615,0.0001,8.33442]
[1780093243785,23.42,73442.03,0.0,-0.92576,0.0001,8.36833]
[1780093247807,23.42,73447.89,0.0,-0.92516,0.0001,8.42088]
[1780093251835,23.43,73454.27,0.0,-0.92447,0.0001,8.48032]
[1780093253851,23.43,73458.31,0.0,-0.92404,0.0001,8.51745]
[1780093258890,23.43,73459.12,0.0,-0.92392,0.0001,8.52781]
[1780093262920,23.44,73465.5,0.0,-0.92324,0.0001,8.58691]
[1780093263920,23.44,73470.69,0.0,-0.9227,0.0001,8.63365]
[1780093264928,23.44,73471.88,0.0,-0.92257,0.0001,8.64473]
[1780093268954,23.44,73480.19,0.0,-0.92168,0.0001,8.72069]
[1780093270970,23.44,73481.32,0.0,-0.92155,0.0001,8.73145]
[1780093272986,23.44,73470.99,0.0,-0.92263,0.0001,8.63912]
[1780093273998,23.44,73462.26,0.0,-0.92353,0.0001,8.56131]
[1780093275027,23.44,73463.48,0.0,-0.92341,0.0001,8.5721]
[1780093280063,23.44,73459.28,0.0,-0.92384,0.0001,8.53463]
[1780093285090,23.44,73455.65,0.0,-0.92422,0.0001,8.50248]
[1780093286098,23.44,73447.85,0.0,-0.92501,0.0001,8.43369]
[1780093287104,23.44,73447.99,0.0,-0.92499,0.0001,8.43507]
[1780093292140,23.44,73448.09,0.0,-0.92504,0.0001,8.42936]
[1780093297176,23.43,73443.97,0.0,-0.92549,0.0001,8.39047]
[1780093302209,23.43,73448.01,0.0,-0.92511,0.0001,8.42363]
[1780093307246,23.43,73449.46,0.0,-0.92499,0.0001,8.43391]
[1780093310266,23.43,73456.2,0.0,-0.92432,0.0001,8.49258]
[1780093315301,23.43,73458.27,0.0,-0.9241,0.0001,8.5115]
[1780093318322,23.43,73466.24,0.0,-0.92328,0.0001,8.58246]
[1780093322361,23.43,73477.01,0.0,-0.92213,0.0001,8.68067]
[1780093323362,23.43,73489.38,0.0,-0.92083,0.00011,8.79192]
[1780093328398,23.43,73492.48,0.0,-0.92049,0.00011,8.82112]
[1780093330411,23.43,73483.44,0.0,-0.92144,0.0001,8.74048]
[1780093335447,23.44,73480.81,0.0,-0.92169,0.0001,8.7189]
[1780093340483,23.44,73485.0,0.0,-0.92123,0.00011,8.75812]
[1780093345518,23.44,73485.08,0.0,-0.9212,0.00011,8.76037]
[1780093350553,23.44,73481.66,0.0,-0.92154,0.0001,8.73138]
[1780093355591,23.45,73481.67,0.0,-0.92155,0.0001,8.72941]
[1780093360623,23.45,73480.98,0.0,-0.9216,0.0001,8.72495]
[1780093365658,23.45,73480.51,0.0,-0.92163,0.0001,8.72243]
[1780093374721,23.45,73479.54,0.0,-0.9217,0.0001,8.71679]
[1780093379757,23.45,73478.29,0.0,-0.92182,0.0001,8.70606]
[1780093384791,23.46,73477.73,0.0,-0.92186,0.0001,8.70269]
[1780093389826,23.46,73477.03,0.0,-0.92191,0.0001,8.69805]
[1780093394861,23.46,73475.77,0.0,-0.92203,0.0001,8.68784]
[1780093399899,23.46,73476.48,0.0,-0.92195,0.0001,8.69459]
[1780093402923,23.46,73470.14,0.0,-0.9226,0.0001,8.63904]
[1780093407953,23.46,73469.75,0.0,-0.92262,0.0001,8.63752]
[1780093412990,23.47,73466.52,0.0,-0.92296,0.0001,8.60697]
[1780093419033,23.47,73463.95,0.0,-0.92324,0.0001,8.58259]
[1780093424070,23.46,73464.54,0.0,-0.9232,0.0001,8.58657]
[1780093425075,23.46,73471.24,0.0,-0.92251,0.0001,8.64592]
[1780093428096,23.46,73473.54,0.0,-0.92228,0.0001,8.66532]
[1780093436156,23.46,73474.17,0.0,-0.92221,0.0001,8.67137]
[1780093441188,23.46,73477.25,0.0,-0.92187,0.0001,8.70038]
[1780093447229,23.47,73477.34,0.0,-0.92184,0.0001,8.70281]
[1780093452265,23.47,73478.42,0.0,-0.92171,0.0001,8.7138]
[1780093457301,23.47,73477.07,0.0,-0.92188,0.0001,8.69951]
[1780093458308,23.46,73470.4,0.0,-0.92258,0.0001,8.63957]
[1780093459315,23.46,73465.2,0.0,-0.92312,0.0001,8.59299]
[1780093460321,23.46,73465.51,0.0,-0.92309,0.0001,8.59549]
[1780093462338,23.46,73457.67,0.0,-0.92391,0.0001,8.5249]
[1780093464357,23.46,73455.78,0.0,-0.92411,0.0001,8.50791]
[1780093469385,23.46,73456.4,0.0,-0.92408,0.0001,8.51034]
[1780093475427,23.46,73456.9,0.0,-0.92407,0.0001,8.51021]
[1780093481469,23.46,73458.3,0.0,-0.92394,0.0001,8.52169]
[1780093486504,23.46,73459.47,0.0,-0.92382,0.0001,8.53146]
[1780093487512,23.45,73453.42,0.0,-0.92444,0.0001,8.47774]
[1780093491540,23.45,73445.11,0.0,-0.92529,0.0001,8.40457]
[1780093496574,23.45,73443.36,0.0,-0.92547,0.0001,8.38849]
[1780093501610,23.45,73443.24,0.0,-0.92548,0.0001,8.38799]
[1780093506644,23.46,73443.5,0.0,-0.92544,0.0001,8.39087]
[1780093512686,23.46,73443.59,0.0,-0.92543,0.0001,8.39244]
[1780093517722,23.46,73446.65,0.0,-0.92511,0.0001,8.41992]
[1780093523763,23.46,73438.55,0.0,-0.92592,0.0001,8.3498]
[1780093528811,23.46,73434.91,0.0,-0.9263,0.0001,8.3159]
[1780093533839,23.45,73435.48,0.0,-0.9263,0.0001,8.31524]
[1780093538875,23.45,73432.8,0.0,-0.92659,0.0001,8.29001]
[1780093543909,23.45,73434.6,0.0,-0.92643,0.0001,8.30386]
[1780093548944,23.45,73437.34,0.0,-0.92618,0.0001,8.32578]
[1780093550962,23.44,73442.85,0.0,-0.92564,0.0001,8.37311]
[1780093555993,23.44,73444.88,0.0,-0.92546,0.0001,8.38844]
[1780093563684,23.44,73445.08,0.0,-0.92549,0.0001,8.38626]
[1780093574120,23.43,73445.27,0.0,-0.92552,0.0001,8.38321]
[1780093579155,23.43,73444.91,0.0,-0.92558,0.0001,8.37778]
[1780093584191,23.42,73444.0,0.0,-0.9257,0.0001,8.36754]
[1780093589225,23.42,73444.22,0.0,-0.92571,0.0001,8.36723]
[1780093595267,23.42,73443.69,0.0,-0.92582,0.0001,8.35612]
[1780093600303,23.41,73442.6,0.0,-0.92596,0.0001,8.34439]
[1780093608359,23.41,73442.1,0.0,-0.92605,0.0001,8.3366]
[1780093614036,23.41,73440.58,0.0,-0.92623,0.0001,8.32082]
[1780093622455,23.4,73440.58,0.0,-0.92626,0.0001,8.31761]
[1780093627492,23.4,73439.77,0.0,-0.92637,0.0001,8.30856]
[1780093632528,23.4,73436.38,0.0,-0.92673,0.0001,8.2771]
[1780093638570,23.39,73435.78,0.0,-0.92681,0.0001,8.2699]
[1780093643605,23.39,73437.18,0.0,-0.92669,0.0001,8.28051]
[1780093648644,23.39,73436.95,0.0,-0.92674,0.0001,8.27649]
[1780093654685,23.39,73436.52,0.0,-0.92683,0.0001,8.26735]
[1780093659724,23.39,73437.78,0.0,-0.92672,0.0001,8.27638]
[1780093664758,23.38,73438.86,0.0,-0.92664,0.0001,8.2841]
[1780093670799,23.38,73438.81,0.0,-0.92666,0.0001,8.28159]
[1780093675834,23.38,73440.19,0.0,-0.92655,0.0001,8.2919]
[1780093680871,23.38,73440.58,0.0,-0.92653,0.0001,8.29346]
[1780093687920,23.37,73440.68,0.0,-0.92655,0.0001,8.29175]
[1780093692955,23.37,73440.27,0.0,-0.92661,0.0001,8.28636]
[1780093697993,23.37,73439.87,0.0,-0.92667,0.0001,8.2811]
[1780093704696,23.36,73439.56,0.0,-0.92673,0.0001,8.27596]
[1780093710076,23.36,73439.52,0.0,-0.92675,0.0001,8.27388]
[1780093716117,23.36,73439.63,0.0,-0.9268,0.0001,8.26904]
[1780093722159,23.36,73439.66,0.0,-0.92682,0.0001,8.26732]
[1780093728201,23.35,73439.58,0.0,-0.92685,0.0001,8.26462]
[1780093734908,23.35,73439.93,0.0,-0.92684,0.0001,8.26529]
[1780093740287,23.35,73439.95,0.0,-0.92686,0.0001,8.26376]
[1780093745321,23.35,73440.35,0.0,-0.92684,0.0001,8.26542]
[1780093751370,23.34,73440.84,0.0,-0.92682,0.0001,8.26746]
[1780093753380,23.34,73435.64,0.0,-0.92734,0.0001,8.22127]
[1780093757405,23.34,73430.67,0.0,-0.92785,0.0001,8.17682]
[1780093762444,23.34,73431.08,0.0,-0.92782,0.0001,8.17925]
[1780093772513,23.34,73432.34,0.0,-0.92773,0.0001,8.18603]
[1780093777550,23.34,73434.46,0.0,-0.9275,0.0001,8.20638]
[1780093782585,23.34,73435.64,0.0,-0.92736,0.0001,8.21848]
[1780093792651,23.35,73435.7,0.0,-0.92732,0.0001,8.22256]
[1780093797689,23.35,73435.74,0.0,-0.92729,0.0001,8.22468]
[1780093802725,23.35,73444.31,0.0,-0.92642,0.0001,8.30135]
[1780093805399,23.35,73448.27,0.0,-0.92601,0.0001,8.33678]
[1780093810782,23.35,73447.17,0.0,-0.92611,0.0001,8.32802]
[1780093815820,23.36,73444.93,0.0,-0.92632,0.0001,8.30929]
[1780093820852,23.35,73445.16,0.0,-0.92632,0.0001,8.30984]
[1780093825890,23.35,73445.74,0.0,-0.92629,0.0001,8.31236]
[1780093830923,23.35,73445.52,0.0,-0.92634,0.0001,8.30825]
[1780093835960,23.35,73445.84,0.0,-0.92635,0.0001,8.30573]
[1780093836965,23.35,73451.36,0.0,-0.92579,0.0001,8.35436]
[1780093841999,23.35,73451.44,0.0,-0.92578,0.0001,8.35553]
[1780093847043,23.35,73452.17,0.0,-0.9257,0.0001,8.36265]
[1780093855753,23.35,73452.94,0.0,-0.92561,0.0001,8.37034]
[1780093860131,23.35,73446.64,0.0,-0.92624,0.0001,8.31558]
[1780093865824,23.35,73447.08,0.0,-0.92618,0.0001,8.32059]
[1780093872217,23.35,73449.91,0.0,-0.9259,0.0001,8.34556]
[1780093875894,23.35,73456.06,0.0,-0.92529,0.0001,8.39843]
[1780093877252,23.35,73459.74,0.0,-0.92493,0.0001,8.42987]
[1780093882288,23.35,73458.58,0.0,-0.92506,0.0001,8.41804]
[1780093887327,23.35,73460.46,0.0,-0.92487,0.0001,8.43497]
[1780093892357,23.35,73460.34,0.0,-0.92491,0.0001,8.43026]
[1780093897397,23.35,73460.02,0.0,-0.92494,0.0001,8.42762]
[1780093902428,23.35,73459.98,0.0,-0.92494,0.0001,8.42744]
[1780093907462,23.35,73459.36,0.0,-0.925,0.0001,8.42216]
[1780093912498,23.35,73459.27,0.0,-0.92501,0.0001,8.42158]
[1780093918541,23.35,73458.96,0.0,-0.92504,0.0001,8.41911]
[1780093923580,23.35,73458.68,0.0,-0.92506,0.0001,8.41689]
[1780093930626,23.35,73458.18,0.0,-0.92511,0.0001,8.41284]
[1780093935660,23.35,73457.85,0.0,-0.92514,0.0001,8.41019]
[1780093940695,23.35,73456.81,0.0,-0.92524,0.0001,8.40128]
[1780093945731,23.35,73456.52,0.0,-0.92527,0.0001,8.39907]
[1780093950766,23.35,73463.66,0.0,-0.92454,0.0001,8.46253]
[1780093951774,23.35,73466.04,0.0,-0.92432,0.0001,8.47982]
[1780093956809,23.35,73468.07,0.0,-0.92412,0.0001,8.4975]
[1780093961844,23.35,73469.0,0.0,-0.92403,0.0001,8.50546]
[1780093966879,23.35,73468.29,0.0,-0.9241,0.0001,8.49886]
[1780093967886,23.35,73461.93,0.0,-0.92475,0.0001,8.44242]
[1780093968892,23.35,73460.23,0.0,-0.92493,0.0001,8.42742]
[1780093973927,23.35,73460.81,0.0,-0.92486,0.0001,8.43288]
[1780093978963,23.35,73461.88,0.0,-0.92475,0.0001,8.4426]
[1780093983999,23.35,73464.59,0.0,-0.92447,0.0001,8.46675]
[1780093989032,23.35,73465.26,0.0,-0.9244,0.0001,8.47268]
[1780093995075,23.35,73465.16,0.0,-0.92443,0.0001,8.47059]
[1780093999103,23.35,73470.2,0.0,-0.92391,0.0001,8.51516]
[1780094004138,23.35,73463.97,0.0,-0.92455,0.0001,8.45978]
[1780094009173,23.35,73461.89,0.0,-0.92477,0.0001,8.44108]
[1780094014208,23.35,73461.52,0.0,-0.92485,0.0001,8.43256]
[1780094019243,23.34,73455.04,0.0,-0.92553,0.0001,8.37406]
[1780094025284,23.34,73455.14,0.0,-0.92555,0.0001,8.3723]
[1780094030327,23.34,73454.29,0.0,-0.92566,0.0001,8.36264]
[1780094035360,23.33,73455.3,0.0,-0.92558,0.0001,8.36942]
[1780094040396,23.33,73455.98,0.0,-0.92553,0.0001,8.37387]
[1780094045431,23.33,73455.89,0.0,-0.92553,0.0001,8.37394]
[1780094050466,23.33,73453.87,0.0,-0.92575,0.0001,8.35468]
[1780094057165,23.33,73456.06,0.0,-0.92557,0.0001,8.37093]
[1780094062550,23.33,73456.6,0.0,-0.9255,0.0001,8.37647]
[1780094068595,23.33,73456.35,0.0,-0.92552,0.0001,8.37512]
[1780094073629,23.33,73456.22,0.0,-0.92555,0.0001,8.3709]
[1780094078664,23.33,73455.85,0.0,-0.92558,0.0001,8.36836]
[1780094081686,23.33,73461.04,0.0,-0.92506,0.0001,8.41392]
[1780094086721,23.33,73455.52,0.0,-0.92565,0.0001,8.36258]
[1780094091759,23.33,73454.39,0.0,-0.92579,0.0001,8.35024]
[1780094096805,23.32,73453.21,0.0,-0.92594,0.0001,8.33749]
[1780094097813,23.32,73442.18,0.0,-0.92705,0.0001,8.24018]
[1780094098810,23.32,73430.96,0.0,-0.92817,0.0001,8.14196]
[1780094099816,23.32,73428.94,0.0,-0.92837,0.0001,8.12424]
[1780094101837,23.32,73420.56,0.0,-0.9292,0.0001,8.05134]
[1780094102838,23.32,73413.23,0.0,-0.92991,0.0001,7.98807]
[1780094104851,23.32,73412.67,0.0,-0.92996,0.0001,7.98343]
[1780094109888,23.32,73415.19,0.0,-0.92971,0.0001,8.0056]
[1780094114922,23.32,73417.28,0.0,-0.9295,0.0001,8.02406]
[1780094119957,23.32,73408.89,0.0,-0.93031,0.0001,7.95235]
[1780094121971,23.32,73404.83,0.0,-0.9307,0.0001,7.91795]
[1780094127008,23.32,73406.01,0.0,-0.93057,0.0001,7.9294]
[1780094132042,23.33,73411.54,0.0,-0.93005,0.0001,7.97441]
[1780094137078,23.33,73412.59,0.0,-0.92994,0.0001,7.98444]
[1780094141105,23.33,73418.49,0.0,-0.92936,0.0001,8.03602]
[1780094146140,23.33,73420.05,0.0,-0.9292,0.0001,8.05022]
[1780094152182,23.33,73421.67,0.0,-0.92903,0.0001,8.06517]
[1780094160239,23.33,73424.73,0.0,-0.92872,0.0001,8.0925]
[1780094165275,23.33,73423.62,0.0,-0.92882,0.0001,8.08341]
[1780094170310,23.33,73423.32,0.0,-0.92884,0.0001,8.08135]
[1780094175345,23.33,73425.04,0.0,-0.92867,0.0001,8.09676]
[1780094180379,23.33,73425.43,0.0,-0.92863,0.0001,8.10053]
[1780094181385,23.33,73418.17,0.0,-0.92933,0.0001,8.03789]
[1780094183047,23.34,73411.66,0.0,-0.92996,0.0001,7.98203]
[1780094186422,23.34,73419.18,0.0,-0.92922,0.0001,8.04774]
[1780094187429,23.34,73425.47,0.0,-0.92861,0.0001,8.10226]
[1780094189444,23.34,73432.0,0.0,-0.92796,0.0001,8.15899]
[1780094194477,23.34,73435.07,0.0,-0.92769,0.0001,8.18174]
[1780094199512,23.34,73431.24,0.0,-0.92807,0.0001,8.14827]
[1780094203187,23.34,73413.53,0.0,-0.9298,0.0001,7.99513]
[1780094203545,23.34,73413.53,0.0,-0.9298,0.0001,7.99536]
[1780094208581,23.34,73414.94,0.0,-0.92966,0.0001,8.00804]
[1780094213615,23.34,73412.1,0.0,-0.92992,0.0001,7.98488]
[1780094218653,23.34,73413.4,0.0,-0.92978,0.0001,7.99737]
[1780094226709,23.34,73413.6,0.0,-0.92974,0.0001,8.0011]
[1780094231744,23.34,73409.58,0.0,-0.93011,0.0001,7.9678]
[1780094236780,23.35,73409.07,0.0,-0.93014,0.0001,7.96496]
[1780094241814,23.35,73407.95,0.0,-0.93023,0.0001,7.95687]
[1780094243827,23.35,73402.58,0.0,-0.93074,0.0001,7.91154]
[1780094248862,23.35,73404.06,0.0,-0.93058,0.0001,7.9261]
[1780094253898,23.35,73404.07,0.0,-0.93059,0.0001,7.92428]
[1780094258935,23.36,73404.65,0.0,-0.93051,0.0001,7.93103]
[1780094263969,23.36,73398.68,0.0,-0.93106,0.0001,7.88183]
[1780094269005,23.36,73400.57,0.0,-0.93086,0.0001,7.9]
[1780094274038,23.36,73402.17,0.0,-0.93068,0.0001,7.91555]
[1780094279074,23.37,73401.3,0.0,-0.93075,0.0001,7.90984]
[1780094284109,23.37,73400.11,0.0,-0.93084,0.0001,7.90148]
[1780094289143,23.37,73404.45,0.0,-0.9304,0.0001,7.94041]
[1780094291159,23.37,73407.26,0.0,-0.93013,0.0001,7.96506]
[1780094296198,23.37,73406.75,0.0,-0.93016,0.0001,7.96196]
[1780094301233,23.38,73407.21,0.0,-0.9301,0.0001,7.96716]
[1780094306269,23.38,73404.39,0.0,-0.93036,0.0001,7.94423]
[1780094311304,23.38,73405.26,0.0,-0.93029,0.0001,7.94932]
[1780094316341,23.38,73404.05,0.0,-0.93039,0.0001,7.9406]
[1780094321377,23.38,73402.63,0.0,-0.93051,0.0001,7.92957]
[1780094325406,23.39,73393.86,0.0,-0.93133,0.0001,7.85643]
[1780094330442,23.39,73372.21,0.0,-0.93336,9e-05,7.6743]
[1780094331450,23.39,73359.36,0.0,-0.93455,9e-05,7.56667]
[1780094333463,23.39,73366.86,0.0,-0.93386,9e-05,7.62879]
[1780094338498,23.38,73369.44,0.0,-0.93366,9e-05,7.64674]
[1780094340514,23.38,73375.7,0.0,-0.93309,9e-05,7.69856]
[1780094343534,23.38,73382.78,0.0,-0.93241,9e-05,7.75944]
[1780094344542,23.38,73391.62,0.0,-0.93157,0.0001,7.83481]
[1780094347574,23.38,73397.25,0.0,-0.93102,0.0001,7.88392]
[1780094352604,23.39,73401.32,0.0,-0.93062,0.0001,7.92018]
[1780094357640,23.39,73401.66,0.0,-0.93057,0.0001,7.92458]
[1780094362675,23.39,73402.02,0.0,-0.93051,0.0001,7.92919]
[1780094367709,23.39,73403.51,0.0,-0.93035,0.0001,7.94344]
[1780094371758,23.39,73397.74,0.0,-0.93092,0.0001,7.89167]
[1780094373771,23.39,73388.2,0.0,-0.93182,9e-05,7.81142]
[1780094378807,23.4,73391.99,0.0,-0.93144,0.0001,7.84577]
[1780094383845,23.4,73387.4,0.0,-0.93185,9e-05,7.80906]
[1780094388877,23.4,73386.65,0.0,-0.93189,9e-05,7.805]
[1780094393913,23.41,73385.13,0.0,-0.93201,9e-05,7.79441]
[1780094398948,23.41,73379.98,0.0,-0.93248,9e-05,7.75238]
[1780094399956,23.41,73375.99,0.0,-0.93285,9e-05,7.71846]
[1780094404994,23.41,73377.34,0.0,-0.9327,9e-05,7.7327]
[1780094407027,23.41,73388.39,0.0,-0.93165,9e-05,7.82671]
[1780094408028,23.41,73396.25,0.0,-0.93089,0.0001,7.8945]
[1780094409037,23.41,73396.39,0.0,-0.93087,0.0001,7.896]
[1780094414067,23.42,73397.03,0.0,-0.93079,0.0001,7.90294]
[1780094420110,23.42,73397.51,0.0,-0.93073,0.0001,7.90886]
[1780094425144,23.42,73404.39,0.0,-0.93005,0.0001,7.96913]
[1780094426152,23.42,73405.88,0.0,-0.9299,0.0001,7.9823]
[1780094430179,23.42,73411.05,0.0,-0.92939,0.0001,8.02737]
[1780094436222,23.42,73413.11,0.0,-0.92921,0.0001,8.04195]
[1780094441256,23.42,73410.35,0.0,-0.92948,0.0001,8.01883]
[1780094446291,23.42,73408.83,0.0,-0.92961,0.0001,8.00651]
[1780094453341,23.43,73405.68,0.0,-0.9299,0.0001,7.98078]
[1780094455354,23.43,73401.1,0.0,-0.93034,0.0001,7.9421]
[1780094460390,23.43,73399.88,0.0,-0.93044,0.0001,7.93311]
[1780094466431,23.43,73399.75,0.0,-0.93043,0.0001,7.93385]
[1780094471467,23.43,73399.87,0.0,-0.9304,0.0001,7.93641]
[1780094477112,23.44,73400.42,0.0,-0.93033,0.0001,7.94263]
[1780094487580,23.44,73399.85,0.0,-0.93035,0.0001,7.94117]
[1780094492614,23.44,73404.31,0.0,-0.92993,0.0001,7.97699]
[1780094497648,23.45,73403.98,0.0,-0.92992,0.0001,7.97852]
[1780094502686,23.45,73401.43,0.0,-0.93014,0.0001,7.95858]
[1780094504702,23.45,73395.91,0.0,-0.93066,0.0001,7.91213]
[1780094509736,23.45,73394.62,0.0,-0.93076,0.0001,7.90297]
[1780094514770,23.46,73395.11,0.0,-0.9307,0.0001,7.90894]
[1780094519806,23.46,73395.92,0.0,-0.9306,0.0001,7.91756]
[1780094524842,23.46,73394.94,0.0,-0.93067,0.0001,7.911]
[1780094530887,23.46,73395.82,0.0,-0.93057,0.0001,7.92056]
[1780094535922,23.47,73396.11,0.0,-0.93052,0.0001,7.92469]
[1780094540957,23.47,73396.36,0.0,-0.93048,0.0001,7.92846]
[1780094545992,23.47,73396.3,0.0,-0.93046,0.0001,7.92958]
[1780094551026,23.47,73393.23,0.0,-0.93077,0.0001,7.90139]
[1780094556061,23.47,73393.39,0.0,-0.93073,0.0001,7.9046]
[1780094561097,23.48,73395.01,0.0,-0.93056,0.0001,7.92018]
[1780094566132,23.48,73395.41,0.0,-0.9305,0.0001,7.92532]
[1780094571168,23.48,73395.95,0.0,-0.93043,0.0001,7.93161]
[1780094577213,23.48,73396.02,0.0,-0.9304,0.0001,7.93418]
[1780094582246,23.49,73396.39,0.0,-0.93034,0.0001,7.93894]
[1780094587284,23.49,73394.12,0.0,-0.93054,0.0001,7.92162]
[1780094592318,23.49,73394.61,0.0,-0.93048,0.0001,7.92718]
[1780094598361,23.49,73394.63,0.0,-0.93045,0.0001,7.92966]
[1780094603398,23.5,73393.85,0.0,-0.9305,0.0001,7.92468]
[1780094608433,23.5,73394.43,0.0,-0.93043,0.0001,7.93125]
[1780094613469,23.5,73394.34,0.0,-0.93045,0.0001,7.92838]
[1780094618503,23.5,73394.68,0.0,-0.9304,0.0001,7.93289]
[1780094623539,23.51,73390.55,0.0,-0.93077,0.0001,7.89947]
[1780094628573,23.51,73389.77,0.0,-0.93083,0.0001,7.89463]
[1780094634615,23.51,73389.55,0.0,-0.93082,0.0001,7.89485]
[1780094639651,23.51,73386.66,0.0,-0.93108,0.0001,7.87207]
[1780094644686,23.52,73380.73,0.0,-0.93162,9e-05,7.82388]
[1780094650728,23.52,73380.63,0.0,-0.9316,9e-05,7.82566]
[1780094655762,23.52,73381.16,0.0,-0.93153,9e-05,7.83218]
[1780094660797,23.52,73381.65,0.0,-0.93146,9e-05,7.83828]
[1780094665832,23.53,73381.27,0.0,-0.93147,9e-05,7.83695]
[1780094671874,23.53,73382.12,0.0,-0.9314,9e-05,7.84265]
[1780094676910,23.53,73382.53,0.0,-0.93134,9e-05,7.8479]
[1780094679936,23.53,73389.03,0.0,-0.93071,0.0001,7.90392]
[1780094680944,23.53,73399.98,0.0,-0.92966,0.0001,7.99733]
[1780094685978,23.54,73401.18,0.0,-0.92951,0.0001,8.01056]
[1780094691014,23.54,73400.08,0.0,-0.92958,0.0001,8.00417]
[1780094696048,23.54,73396.87,0.0,-0.92988,0.0001,7.97737]
[1780094700094,23.54,73386.86,0.0,-0.93083,0.0001,7.89303]
[1780094705111,23.55,73386.91,0.0,-0.93081,0.0001,7.8949]
[1780094710147,23.55,73386.4,0.0,-0.93083,0.0001,7.89259]
[1780094715182,23.55,73386.31,0.0,-0.93079,0.0001,7.89623]
[1780094716188,23.56,73391.41,0.0,-0.93029,0.0001,7.94042]
[1780094718837,23.56,73393.8,0.0,-0.93004,0.0001,7.96313]
[1780094724244,23.56,73393.43,0.0,-0.93003,0.0001,7.96382]
[1780094729278,23.57,73393.26,0.0,-0.93002,0.0001,7.96497]
[1780094734319,23.57,73392.42,0.0,-0.93012,0.0001,7.9549]
[1780094738343,23.57,73400.94,0.0,-0.92928,0.0001,8.02941]
[1780094742372,23.57,73403.13,0.0,-0.92903,0.0001,8.05073]
[1780094746414,23.58,73412.39,0.0,-0.9281,0.0001,8.1327]
[1780094747405,23.58,73419.23,0.0,-0.92742,0.0001,8.1922]
[1780094748413,23.58,73421.35,0.0,-0.92721,0.0001,8.21095]
[1780094752442,23.59,73424.43,0.0,-0.92684,0.0001,8.24291]
[1780094757475,23.59,73423.87,0.0,-0.92684,0.0001,8.24312]
[1780094762511,23.6,73423.09,0.0,-0.92686,0.0001,8.24136]
[1780094767546,23.61,73422.3,0.0,-0.92688,0.0001,8.23947]
[1780094772581,23.61,73421.78,0.0,-0.92688,0.0001,8.23987]
[1780094777617,23.62,73421.44,0.0,-0.92685,0.0001,8.24177]
[1780094782653,23.63,73421.13,0.0,-0.92683,0.0001,8.24388]
[1780094787686,23.63,73419.63,0.0,-0.92692,0.0001,8.23569]
[1780094792721,23.64,73418.16,0.0,-0.92704,0.0001,8.22402]
[1780094794740,23.64,73425.26,0.0,-0.92633,0.0001,8.28643]
[1780094795742,23.64,73430.24,0.0,-0.92581,0.0001,8.33135]
[1780094800777,23.65,73437.16,0.0,-0.92507,0.0001,8.39544]
[1780094805812,23.65,73439.42,0.0,-0.9248,0.0001,8.41881]
[1780094813868,23.66,73441.3,0.0,-0.92454,0.0001,8.44094]
[1780094818903,23.66,73442.89,0.0,-0.92434,0.0001,8.45836]
[1780094823938,23.67,73442.82,0.0,-0.92431,0.0001,8.46124]
[1780094828974,23.67,73442.32,0.0,-0.92432,0.0001,8.46042]
[1780094834009,23.68,73441.82,0.0,-0.92432,0.0001,8.45969]
[1780094839694,23.68,73442.38,0.0,-0.92422,0.0001,8.46889]
[1780094847099,23.69,73443.55,0.0,-0.92404,0.0001,8.48409]
[1780094852134,23.7,73445.9,0.0,-0.92379,0.0001,8.50429]
[1780094857169,23.7,73445.93,0.0,-0.92375,0.0001,8.5079]
[1780094862205,23.7,73446.32,0.0,-0.92367,0.0001,8.51462]
[1780094867239,23.71,73446.28,0.0,-0.92363,0.0001,8.51755]
[1780094872275,23.71,73447.09,0.0,-0.92351,0.0001,8.52787]
[1780094877310,23.72,73446.74,0.0,-0.92351,0.0001,8.528]
[1780094882344,23.72,73444.44,0.0,-0.92371,0.0001,8.51118]
[1780094887379,23.73,73443.8,0.0,-0.92373,0.0001,8.50889]
[1780094892414,23.73,73442.81,0.0,-0.92379,0.0001,8.50357]
[1780094897450,23.74,73442.97,0.0,-0.92374,0.0001,8.50832]
[1780094899465,23.74,73433.84,0.0,-0.92466,0.0001,8.42924]
[1780094900471,23.74,73432.69,0.0,-0.92477,0.0001,8.4193]
[1780094905508,23.74,73430.86,0.0,-0.92495,0.0001,8.40384]
[1780094906516,23.74,73415.27,0.0,-0.9265,0.0001,8.26884]
[1780094907532,23.74,73376.72,0.0,-0.93024,0.0001,7.94005]
[1780094908531,23.74,73377.32,0.0,-0.93018,0.0001,7.94507]
[1780094909539,23.74,73379.48,0.0,-0.92998,0.0001,7.96352]
[1780094910545,23.74,73384.61,0.0,-0.92948,0.0001,8.00713]
[1780094911552,23.74,73385.96,0.0,-0.92938,0.0001,8.01495]
[1780094915582,23.74,73390.6,0.0,-0.92893,0.0001,8.05459]
[1780094918603,23.74,73394.11,0.0,-0.92859,0.0001,8.08443]
[1780094920618,23.74,73399.5,0.0,-0.92807,0.0001,8.13035]
[1780094922632,23.74,73405.98,0.0,-0.92744,0.0001,8.18563]
[1780094923642,23.74,73410.02,0.0,-0.92705,0.0001,8.21991]
[1780094926659,23.74,73415.16,0.0,-0.92655,0.0001,8.26328]
[1780094931695,23.73,73416.44,0.0,-0.92645,0.0001,8.27275]
[1780094936731,23.73,73416.77,0.0,-0.92643,0.0001,8.27407]
[1780094941766,23.73,73417.49,0.0,-0.92638,0.0001,8.27878]
[1780094946802,23.73,73422.47,0.0,-0.92589,0.0001,8.32089]
[1780094948815,23.73,73432.5,0.0,-0.92488,0.0001,8.40902]
[1780094953850,23.73,73434.28,0.0,-0.92465,0.0001,8.42843]
[1780094958884,23.74,73432.83,0.0,-0.92475,0.0001,8.41965]
[1780094963920,23.75,73433.37,0.0,-0.92465,0.0001,8.4281]
[1780094967948,23.75,73438.94,0.0,-0.92406,0.0001,8.47951]
[1780094976023,23.76,73441.42,0.0,-0.92378,0.0001,8.50218]
[1780094978023,23.76,73430.88,0.0,-0.92483,0.0001,8.4116]
[1780094984065,23.76,73427.17,0.0,-0.92515,0.0001,8.38396]
[1780094989099,23.77,73426.07,0.0,-0.92521,0.0001,8.37828]
[1780094995141,23.77,73425.65,0.0,-0.9252,0.0001,8.37925]
[1780095000184,23.78,73411.57,0.0,-0.92655,0.0001,8.26155]
[1780095001193,23.78,73392.15,0.0,-0.92845,0.0001,8.09574]
[1780095004211,23.78,73400.26,0.0,-0.92766,0.0001,8.16517]
[1780095005218,23.78,73405.49,0.0,-0.92715,0.0001,8.20972]
[1780095008236,23.78,73399.13,0.0,-0.92778,0.0001,8.15458]
[1780095010893,23.78,73388.24,0.0,-0.92884,0.0001,8.06146]
[1780095015288,23.78,73382.94,0.0,-0.92935,0.0001,8.01648]
[1780095018310,23.78,73373.83,0.0,-0.93021,0.0001,7.93975]
[1780095023349,23.78,73372.15,0.0,-0.93037,9e-05,7.92636]
[1780095028385,23.78,73370.38,0.0,-0.93052,9e-05,7.91228]
[1780095033419,23.78,73373.12,0.0,-0.93028,9e-05,7.93237]
[1780095038454,23.78,73375.58,0.0,-0.93005,0.0001,7.95356]
[1780095043489,23.78,73375.63,0.0,-0.93004,0.0001,7.9544]
[1780095048537,23.78,73374.63,0.0,-0.93013,0.0001,7.94641]
[1780095053558,23.79,73368.49,0.0,-0.9307,9e-05,7.89532]
[1780095058595,23.79,73364.77,0.0,-0.93104,9e-05,7.86493]
[1780095065642,23.79,73364.2,0.0,-0.93108,9e-05,7.86162]
[1780095067656,23.79,73356.79,0.0,-0.93177,9e-05,7.80007]
[1780095068663,23.79,73351.06,0.0,-0.9323,9e-05,7.75264]
[1780095069675,23.79,73348.05,0.0,-0.93257,9e-05,7.72801]
[1780095074709,23.79,73345.84,0.0,-0.93275,9e-05,7.7118]
[1780095079740,23.8,73342.93,0.0,-0.933,9e-05,7.69005]
[1780095084777,23.8,73337.26,0.0,-0.93349,9e-05,7.64564]
[1780095089813,23.8,73338.75,0.0,-0.93331,9e-05,7.66136]
[1780095094846,23.81,73340.57,0.0,-0.93314,9e-05,7.67558]
[1780095099883,23.81,73342.52,0.0,-0.93293,9e-05,7.69453]
[1780095105923,23.82,73340.29,0.0,-0.9331,9e-05,7.67956]
[1780095110959,23.82,73341.96,0.0,-0.93291,9e-05,7.69619]
[1780095115994,23.82,73347.72,0.0,-0.93235,9e-05,7.74653]
[1780095120026,23.83,73354.86,0.0,-0.93167,9e-05,7.80771]
[1780095125056,23.83,73352.16,0.0,-0.9319,9e-05,7.78731]
[1780095130092,23.83,73352.74,0.0,-0.93182,9e-05,7.79417]
[1780095131098,23.83,73346.63,0.0,-0.93238,9e-05,7.74386]
[1780095136133,23.84,73347.38,0.0,-0.93228,9e-05,7.75248]
[1780095141170,23.84,73348.28,0.0,-0.93217,9e-05,7.76228]
[1780095146203,23.84,73348.68,0.0,-0.93211,9e-05,7.76786]
[1780095152247,23.85,73348.95,0.0,-0.93209,9e-05,7.76905]
[1780095157280,23.85,73346.57,0.0,-0.93228,9e-05,7.75148]
[1780095162324,23.85,73343.37,0.0,-0.93255,9e-05,7.72747]
[1780095167355,23.86,73342.59,0.0,-0.93259,9e-05,7.72352]
[1780095173399,23.86,73342.35,0.0,-0.93258,9e-05,7.72451]
[1780095178431,23.86,73341.58,0.0,-0.93263,9e-05,7.72056]
[1780095184474,23.87,73342.54,0.0,-0.93251,9e-05,7.7313]
[1780095186487,23.87,73348.38,0.0,-0.93195,9e-05,7.78057]
[1780095192171,23.87,73350.75,0.0,-0.93171,9e-05,7.80249]
[1780095198574,23.87,73351.05,0.0,-0.93166,9e-05,7.80713]
[1780095203609,23.88,73355.02,0.0,-0.93127,9e-05,7.84183]
[1780095212310,23.88,73354.59,0.0,-0.93131,9e-05,7.83716]
[1780095217706,23.88,73357.61,0.0,-0.93101,9e-05,7.86368]
[1780095222740,23.88,73361.13,0.0,-0.93067,9e-05,7.8942]
[1780095227776,23.88,73359.02,0.0,-0.93085,9e-05,7.87753]
[1780095228783,23.88,73345.93,0.0,-0.93207,9e-05,7.7687]
[1780095229790,23.88,73340.14,0.0,-0.93261,9e-05,7.72033]
[1780095230796,23.88,73334.02,0.0,-0.93318,9e-05,7.66946]
[1780095232451,23.89,73332.5,0.0,-0.93331,9e-05,7.65797]
[1780095237847,23.89,73336.1,0.0,-0.93295,9e-05,7.69014]
[1780095242880,23.89,73340.44,0.0,-0.93252,9e-05,7.72823]
[1780095247917,23.89,73340.34,0.0,-0.93251,9e-05,7.72926]
[1780095252953,23.9,73342.63,0.0,-0.93228,9e-05,7.74997]
[1780095257987,23.9,73343.46,0.0,-0.93219,9e-05,7.75855]
[1780095265037,23.9,73344.87,0.0,-0.93202,9e-05,7.77296]
[1780095270072,23.9,73346.14,0.0,-0.93189,9e-05,7.78517]
[1780095275107,23.91,73349.46,0.0,-0.93159,9e-05,7.81064]
[1780095280142,23.91,73349.91,0.0,-0.93153,9e-05,7.8159]
[1780095282156,23.91,73355.28,0.0,-0.93102,9e-05,7.86112]
[1780095288197,23.91,73354.4,0.0,-0.93109,9e-05,7.8552]
[1780095299273,23.92,73353.81,0.0,-0.93111,9e-05,7.85293]
[1780095303303,23.92,73360.05,0.0,-0.93052,9e-05,7.9059]
[1780095306325,23.92,73366.64,0.0,-0.92989,9e-05,7.9615]
[1780095311360,23.92,73369.44,0.0,-0.92962,0.0001,7.98519]
[1780095316395,23.92,73369.29,0.0,-0.92964,0.0001,7.98407]
[1780095323453,23.92,73365.28,0.0,-0.93001,9e-05,7.95083]
[1780095328479,23.92,73364.27,0.0,-0.9301,9e-05,7.94278]
[1780095333514,23.92,73362.45,0.0,-0.9303,9e-05,7.92435]
[1780095338549,23.92,73361.65,0.0,-0.93037,9e-05,7.91828]
[1780095343584,23.92,73360.87,0.0,-0.93043,9e-05,7.91239]
[1780095345598,23.92,73366.65,0.0,-0.92988,9e-05,7.96101]
[1780095349625,23.92,73372.41,0.0,-0.92934,0.0001,8.00942]
[1780095355668,23.92,73372.83,0.0,-0.9293,0.0001,8.01276]
[1780095357682,23.92,73380.14,0.0,-0.9286,0.0001,8.0743]
[1780095363374,23.92,73386.97,0.0,-0.92793,0.0001,8.13298]
[1780095368760,23.92,73389.63,0.0,-0.92765,0.0001,8.15747]
[1780095375808,23.93,73390.15,0.0,-0.92757,0.0001,8.16435]
[1780095380848,23.93,73392.68,0.0,-0.92731,0.0001,8.18747]
[1780095385885,23.93,73396.33,0.0,-0.92693,0.0001,8.21997]
[1780095390920,23.93,73398.22,0.0,-0.92675,0.0001,8.23612]
[1780095395954,23.93,73398.02,0.0,-0.9268,0.0001,8.23065]
[1780095402000,23.93,73398.3,0.0,-0.9268,0.0001,8.23094]
[1780095404019,23.93,73405.57,0.0,-0.92607,0.0001,8.29365]
[1780095407035,23.93,73411.43,0.0,-0.92548,0.0001,8.34513]
[1780095409048,23.93,73414.27,0.0,-0.92518,0.0001,8.3711]
[1780095414084,23.94,73417.65,0.0,-0.9248,0.0001,8.40383]
[1780095420125,23.94,73416.83,0.0,-0.92484,0.0001,8.40077]
[1780095425161,23.95,73415.43,0.0,-0.92494,0.0001,8.392]
[1780095426167,23.95,73408.02,0.0,-0.92567,0.0001,8.32887]
[1780095427174,23.95,73405.52,0.0,-0.92591,0.0001,8.30817]
[1780095433216,23.96,73405.8,0.0,-0.92581,0.0001,8.31601]
[1780095438251,23.96,73405.16,0.0,-0.92583,0.0001,8.31434]
[1780095443287,23.97,73405.23,0.0,-0.92578,0.0001,8.31866]
[1780095448323,23.97,73404.6,0.0,-0.9258,0.0001,8.31693]
[1780095453356,23.98,73404.86,0.0,-0.92576,0.0001,8.31904]
[1780095459400,23.98,73403.6,0.0,-0.92583,0.0001,8.31277]
[1780095465440,23.99,73404.2,0.0,-0.92572,0.0001,8.3224]
[1780095474506,24.0,73405.68,0.0,-0.9255,0.0001,8.34172]
[1780095479539,24.0,73406.41,0.0,-0.92538,0.0001,8.35161]
[1780095484573,24.01,73408.96,0.0,-0.92509,0.0001,8.37706]
[1780095489608,24.01,73408.38,0.0,-0.92511,0.0001,8.3756]
[1780095494643,24.02,73408.72,0.0,-0.92503,0.0001,8.3821]
[1780095499679,24.02,73408.34,0.0,-0.92503,0.0001,8.38238]
[1780095504714,24.03,73407.74,0.0,-0.92505,0.0001,8.3807]
[1780095510755,24.03,73407.68,0.0,-0.925,0.0001,8.38427]
[1780095515790,24.04,73408.17,0.0,-0.92495,0.0001,8.38798]
[1780095520825,24.04,73405.43,0.0,-0.92518,0.0001,8.36784]
[1780095525861,24.05,73404.23,0.0,-0.92526,0.0001,8.36099]
[1780095529891,24.05,73389.39,0.0,-0.92669,0.0001,8.23651]
[1780095534567,24.05,73396.09,0.0,-0.92603,0.0001,8.29433]
[1780095539957,24.05,73401.61,0.0,-0.92548,0.0001,8.34197]
[1780095546000,24.05,73401.6,0.0,-0.92547,0.0001,8.34231]
[1780095551038,24.05,73401.96,0.0,-0.92543,0.0001,8.34577]
[1780095556073,24.05,73403.63,0.0,-0.92526,0.0001,8.36052]
[1780095561107,24.05,73403.71,0.0,-0.92525,0.0001,8.36146]
[1780095566142,24.05,73404.42,0.0,-0.92518,0.0001,8.36771]
[1780095571180,24.05,73404.48,0.0,-0.9252,0.0001,8.36455]
[1780095576214,24.06,73402.45,0.0,-0.92538,0.0001,8.34944]
[1780095581250,24.06,73402.16,0.0,-0.92536,0.0001,8.35076]
[1780095587292,24.07,73402.64,0.0,-0.92526,0.0001,8.35943]
[1780095593334,24.08,73401.58,0.0,-0.9253,0.0001,8.35569]
[1780095598368,24.08,73401.77,0.0,-0.92524,0.0001,8.36114]
[1780095602398,24.08,73394.14,0.0,-0.92596,0.0001,8.2982]
[1780095603417,24.08,73385.33,0.0,-0.92683,0.0001,8.22279]
[1780095604417,24.08,73383.14,0.0,-0.92705,0.0001,8.20389]
[1780095606426,24.08,73374.54,0.0,-0.92789,0.0001,8.13061]
[1780095612469,24.08,73373.66,0.0,-0.92799,0.0001,8.12188]
[1780095617504,24.08,73370.41,0.0,-0.92831,0.0001,8.09356]
[1780095622540,24.08,73370.36,0.0,-0.92832,0.0001,8.09224]
[1780095627588,24.08,73370.07,0.0,-0.92836,0.0001,8.0889]
[1780095633287,24.08,73368.77,0.0,-0.9285,0.0001,8.0757]
[1780095638666,24.08,73367.52,0.0,-0.9286,0.0001,8.06652]
[1780095643701,24.08,73367.15,0.0,-0.92862,0.0001,8.06497]
[1780095645714,24.08,73358.68,0.0,-0.92943,9e-05,7.99377]
[1780095647729,24.08,73352.21,0.0,-0.93004,9e-05,7.93977]
[1780095652766,24.08,73348.63,0.0,-0.93037,9e-05,7.9103]
[1780095655785,24.08,73342.21,0.0,-0.93097,9e-05,7.85732]
[1780095660823,24.08,73342.33,0.0,-0.93095,9e-05,7.85907]
[1780095665862,24.09,73342.41,0.0,-0.93094,9e-05,7.86044]
[1780095670898,24.09,73341.86,0.0,-0.93098,9e-05,7.85663]
[1780095676941,24.09,73345.22,0.0,-0.93066,9e-05,7.88526]
[1780095681977,24.09,73347.46,0.0,-0.93044,9e-05,7.90438]
[1780095687012,24.09,73346.42,0.0,-0.93053,9e-05,7.89627]
[1780095692046,24.09,73344.41,0.0,-0.93074,9e-05,7.87654]
[1780095697082,24.09,73345.99,0.0,-0.93059,9e-05,7.89036]
[1780095702117,24.09,73345.98,0.0,-0.93058,9e-05,7.89089]
[1780095707152,24.09,73344.53,0.0,-0.93071,9e-05,7.87953]
[1780095712186,24.09,73345.62,0.0,-0.9306,9e-05,7.88913]
[1780095717222,24.1,73341.71,0.0,-0.93095,9e-05,7.85757]
[1780095722257,24.1,73346.91,0.0,-0.93046,9e-05,7.90135]
[1780095727294,24.1,73346.71,0.0,-0.93047,9e-05,7.90021]
[1780095732326,24.1,73349.05,0.0,-0.93025,9e-05,7.92012]
[1780095738369,24.1,73352.7,0.0,-0.9299,9e-05,7.95107]
[1780095743405,24.1,73350.87,0.0,-0.93007,9e-05,7.93609]
[1780095745419,24.1,73347.43,0.0,-0.93039,9e-05,7.90769]
[1780095750454,24.1,73347.1,0.0,-0.93041,9e-05,7.90558]
[1780095755490,24.1,73346.8,0.0,-0.93046,9e-05,7.9001]
[1780095760525,24.1,73346.82,0.0,-0.93046,9e-05,7.90071]
[1780095763549,24.1,73354.24,0.0,-0.92975,9e-05,7.96279]
[1780095768580,24.1,73356.02,0.0,-0.92959,9e-05,7.97764]
[1780095773615,24.1,73354.67,0.0,-0.92971,9e-05,7.96646]
[1780095780665,24.1,73354.78,0.0,-0.9297,9e-05,7.96756]
[1780095785699,24.1,73354.94,0.0,-0.92968,9e-05,7.96904]
[1780095789736,24.1,73360.27,0.0,-0.92918,0.0001,8.01357]
[1780095791746,24.1,73367.11,0.0,-0.92853,0.0001,8.07072]
[1780095796782,24.1,73370.66,0.0,-0.9282,0.0001,8.09968]
[1780095801818,24.1,73369.58,0.0,-0.92831,0.0001,8.08988]
[1780095806855,24.1,73366.94,0.0,-0.92857,0.0001,8.06672]
[1780095808868,24.1,73382.14,0.0,-0.92711,0.0001,8.19504]
[1780095813903,24.1,73379.41,0.0,-0.9274,0.0001,8.1685]
[1780095818939,24.1,73375.92,0.0,-0.92776,0.0001,8.13736]
[1780095823972,24.1,73377.19,0.0,-0.92763,0.0001,8.14813]
[1780095829010,24.1,73372.86,0.0,-0.92806,0.0001,8.11112]
[1780095834045,24.09,73371.43,0.0,-0.92821,0.0001,8.09788]
[1780095841094,24.09,73369.47,0.0,-0.92841,0.0001,8.07979]
[1780095846796,24.09,73373.28,0.0,-0.92806,0.0001,8.11036]
[1780095852183,24.09,73375.4,0.0,-0.92788,0.0001,8.12664]
[1780095857218,24.09,73374.49,0.0,-0.92798,0.0001,8.11737]
[1780095862253,24.08,73373.84,0.0,-0.92807,0.0001,8.11033]
[1780095867289,24.08,73374.1,0.0,-0.92806,0.0001,8.11097]
[1780095872323,24.08,73376.59,0.0,-0.92787,0.0001,8.12659]
[1780095877357,24.08,73375.82,0.0,-0.92795,0.0001,8.11959]
[1780095882392,24.08,73373.21,0.0,-0.92822,0.0001,8.09595]
[1780095887427,24.07,73371.57,0.0,-0.92839,0.0001,8.08066]
[1780095892463,24.07,73372.01,0.0,-0.92837,0.0001,8.08292]
[1780095897500,24.07,73373.67,0.0,-0.92822,0.0001,8.09545]
[1780095900522,24.07,73378.75,0.0,-0.92774,0.0001,8.13769]
[1780095904551,24.07,73384.67,0.0,-0.92719,0.0001,8.18594]
[1780095908576,24.07,73390.25,0.0,-0.92666,0.0001,8.23217]
[1780095911599,24.07,73392.69,0.0,-0.92642,0.0001,8.25319]
[1780095913630,24.06,73381.54,0.0,-0.92752,0.0001,8.15749]
[1780095914656,24.06,73378.32,0.0,-0.92783,0.0001,8.1299]
[1780095916673,24.06,73375.12,0.0,-0.92815,0.0001,8.10231]
[1780095920699,24.06,73381.27,0.0,-0.92757,0.0001,8.15316]
[1780095925735,24.06,73383.17,0.0,-0.9274,0.0001,8.16761]
[1780095930770,24.06,73387.34,0.0,-0.92702,0.0001,8.20114]
[1780095935805,24.05,73388.21,0.0,-0.92698,0.0001,8.20285]
[1780095940840,24.05,73389.55,0.0,-0.92687,0.0001,8.21236]
[1780095945876,24.05,73389.6,0.0,-0.92689,0.0001,8.21085]
[1780095949908,24.05,73379.27,0.0,-0.92791,0.0001,8.12181]
[1780095950913,24.05,73377.27,0.0,-0.92811,0.0001,8.10467]
[1780095955947,24.04,73379.11,0.0,-0.92795,0.0001,8.1189]
[1780095961991,24.04,73382.64,0.0,-0.92762,0.0001,8.14736]
[1780095967026,24.04,73384.63,0.0,-0.92744,0.0001,8.16293]
[1780095973068,24.04,73385.95,0.0,-0.92733,0.0001,8.17253]
[1780095983138,24.04,73386.74,0.0,-0.92729,0.0001,8.17661]
[1780095989184,24.03,73387.94,0.0,-0.92719,0.0001,8.18525]
[1780095994218,24.03,73386.43,0.0,-0.92738,0.0001,8.16751]
[1780096000263,24.03,73384.71,0.0,-0.92756,0.0001,8.15164]
[1780096006302,24.03,73385.36,0.0,-0.92751,0.0001,8.15587]
[1780096012344,24.03,73385.79,0.0,-0.92748,0.0001,8.15819]
[1780096018003,24.02,73386.11,0.0,-0.92747,0.0001,8.15959]
[1780096023422,24.02,73386.31,0.0,-0.92746,0.0001,8.16019]
[1780096028456,24.02,73387.04,0.0,-0.9274,0.0001,8.16528]
[1780096033499,24.02,73391.74,0.0,-0.92696,0.0001,8.20402]
[1780096038530,24.02,73392.23,0.0,-0.92693,0.0001,8.20674]
[1780096043565,24.02,73390.2,0.0,-0.92714,0.0001,8.18818]
[1780096048604,24.01,73393.1,0.0,-0.92688,0.0001,8.21139]
[1780096053638,24.01,73394.13,0.0,-0.92682,0.0001,8.21493]
[1780096058673,24.01,73393.48,0.0,-0.9269,0.0001,8.20796]
[1780096063709,24.01,73393.34,0.0,-0.92693,0.0001,8.20538]
[1780096068745,24.01,73393.17,0.0,-0.92696,0.0001,8.20257]
[1780096073780,24.0,73392.92,0.0,-0.927,0.0001,8.19911]
[1780096080831,24.0,73392.42,0.0,-0.92707,0.0001,8.19306]
[1780096085868,24.0,73392.51,0.0,-0.92708,0.0001,8.19256]
[1780096090903,24.0,73395.08,0.0,-0.92685,0.0001,8.21308]
[1780096095937,24.0,73397.94,0.0,-0.92658,0.0001,8.23602]
[1780096102986,23.99,73400.19,0.0,-0.92639,0.0001,8.25285]
[1780096106028,23.99,73406.33,0.0,-0.9258,0.0001,8.3043]
[1780096108036,23.99,73414.08,0.0,-0.92504,0.0001,8.36994]
[1780096110050,23.99,73416.53,0.0,-0.9248,0.0001,8.38994]
[1780096114081,23.99,73428.4,0.0,-0.92367,0.0001,8.48637]
[1780096115086,23.99,73428.4,0.0,-0.92367,0.0001,8.48627]
[1780096120121,23.98,73431.89,0.0,-0.92333,0.0001,8.51586]
[1780096125155,23.98,73429.23,0.0,-0.9236,0.0001,8.49198]
[1780096128177,23.98,73419.42,0.0,-0.9246,0.0001,8.40669]
[1780096129183,23.98,73414.31,0.0,-0.92511,0.0001,8.36263]
[1780096134219,23.98,73401.57,0.0,-0.92639,0.0001,8.2518]
[1780096135228,23.98,73389.8,0.0,-0.92754,0.0001,8.15112]
[1780096136232,23.98,73387.23,0.0,-0.9278,0.0001,8.12884]
[1780096141267,23.98,73388.57,0.0,-0.92768,0.0001,8.1391]
[1780096146302,23.98,73389.02,0.0,-0.92765,0.0001,8.14188]
[1780096151338,23.98,73390.22,0.0,-0.92755,0.0001,8.15105]
[1780096156372,23.97,73390.32,0.0,-0.92755,0.0001,8.15096]
[1780096161409,23.97,73387.85,0.0,-0.9278,0.0001,8.12921]
[1780096163432,23.97,73381.72,0.0,-0.92839,0.0001,8.0771]
[1780096164434,23.97,73372.81,0.0,-0.92925,0.0001,8.00202]
[1780096165442,23.97,73367.36,0.0,-0.92976,0.0001,7.95637]
[1780096169079,23.97,73373.05,0.0,-0.92922,0.0001,8.0044]
[1780096174504,23.97,73371.38,0.0,-0.92941,0.0001,7.98683]
[1780096182561,23.97,73369.77,0.0,-0.92956,0.0001,7.9735]
[1780096189219,23.97,73368.76,0.0,-0.92965,0.0001,7.96501]
[1780096194644,23.97,73367.3,0.0,-0.92979,9e-05,7.95264]
[1780096199681,23.97,73366.06,0.0,-0.92991,9e-05,7.94207]
[1780096204718,23.97,73364.57,0.0,-0.93006,9e-05,7.92943]
[1780096209751,23.97,73365.19,0.0,-0.93,9e-05,7.9344]
[1780096214785,23.97,73361.53,0.0,-0.93035,9e-05,7.9036]
[1780096219820,23.97,73362.43,0.0,-0.93026,9e-05,7.91097]
[1780096223851,23.97,73368.14,0.0,-0.92973,0.0001,7.95863]
[1780096229499,23.97,73373.47,0.0,-0.92923,0.0001,8.00268]
[1780096234927,23.97,73373.7,0.0,-0.92924,0.0001,8.00004]
[1780096240970,23.97,73373.14,0.0,-0.92931,0.0001,7.9944]
[1780096243992,23.97,73357.4,0.0,-0.9308,9e-05,7.86219]
[1780096245031,23.97,73347.4,0.0,-0.93174,9e-05,7.77913]
[1780096246008,23.97,73347.12,0.0,-0.93176,9e-05,7.77699]
[1780096251042,23.97,73349.64,0.0,-0.93154,9e-05,7.79673]
[1780096256079,23.97,73351.2,0.0,-0.93139,9e-05,7.8097]
[1780096262118,23.97,73353.56,0.0,-0.93117,9e-05,7.82982]
[1780096268162,23.97,73359.58,0.0,-0.9306,9e-05,7.88005]
[1780096271181,23.97,73367.02,0.0,-0.9299,9e-05,7.94219]
[1780096276216,23.97,73369.31,0.0,-0.92969,0.0001,7.96086]
[1780096281251,23.97,73370.77,0.0,-0.92956,0.0001,7.97244]
[1780096283265,23.97,73367.89,0.0,-0.92983,9e-05,7.94807]
[1780096288300,23.97,73369.76,0.0,-0.92966,0.0001,7.96337]
[1780096293337,23.96,73369.91,0.0,-0.92968,0.0001,7.96052]
[1780096298372,23.96,73367.71,0.0,-0.92989,9e-05,7.94177]
[1780096303406,23.96,73366.21,0.0,-0.93004,9e-05,7.92896]
[1780096308441,23.96,73363.92,0.0,-0.93025,9e-05,7.90971]
[1780096310456,23.96,73352.68,0.0,-0.93131,9e-05,7.81618]
[1780096315491,23.97,73350.56,0.0,-0.9315,9e-05,7.79933]
[1780096320525,23.97,73353.35,0.0,-0.93123,9e-05,7.82317]
[1780096325560,23.97,73356.51,0.0,-0.93093,9e-05,7.84977]
[1780096330596,23.97,73358.47,0.0,-0.93074,9e-05,7.86625]
[1780096336637,23.97,73358.56,0.0,-0.93073,9e-05,7.86716]
[1780096341673,23.97,73358.66,0.0,-0.93072,9e-05,7.86814]
[1780096346707,23.97,73360.08,0.0,-0.93059,9e-05,7.88007]
[1780096351742,23.97,73359.64,0.0,-0.93066,9e-05,7.87274]
[1780096355771,23.97,73352.89,0.0,-0.93129,9e-05,7.81672]
[1780096356780,23.97,73347.17,0.0,-0.93182,9e-05,7.76944]
[1780096361814,23.97,73342.72,0.0,-0.93222,9e-05,7.73371]
[1780096366850,23.97,73345.82,0.0,-0.93192,9e-05,7.76037]
[1780096371884,23.97,73342.45,0.0,-0.93222,9e-05,7.73357]
[1780096376919,23.97,73345.36,0.0,-0.93194,9e-05,7.75879]
[1780096381955,23.98,73352.0,0.0,-0.93131,9e-05,7.81477]
[1780096383972,23.97,73342.59,0.0,-0.93219,9e-05,7.73649]
[1780096384977,23.97,73335.66,0.0,-0.93283,9e-05,7.67896]
[1780096390644,23.97,73336.27,0.0,-0.9328,9e-05,7.68164]
[1780096394040,23.97,73326.91,0.0,-0.93367,9e-05,7.60366]
[1780096395050,23.97,73318.29,0.0,-0.93446,9e-05,7.53304]
[1780096397062,23.97,73318.11,0.0,-0.93448,9e-05,7.53063]
[1780096402099,23.96,73320.42,0.0,-0.93432,9e-05,7.54547]
[1780096407135,23.96,73326.91,0.0,-0.93378,9e-05,7.59438]
[1780096409148,23.95,73328.24,0.0,-0.93368,9e-05,7.60348]
[1780096414183,23.95,73327.45,0.0,-0.93383,9e-05,7.58887]
[1780096419218,23.94,73326.54,0.0,-0.93396,9e-05,7.57706]
[1780096422239,23.94,73320.73,0.0,-0.93451,9e-05,7.52709]
[1780096427274,23.93,73318.9,0.0,-0.93472,9e-05,7.50827]
[1780096432309,23.93,73317.83,0.0,-0.93486,9e-05,7.49568]
[1780096437348,23.92,73322.54,0.0,-0.93448,9e-05,7.53017]
[1780096440366,23.92,73326.69,0.0,-0.93414,9e-05,7.56151]
[1780096445401,23.91,73331.64,0.0,-0.93374,9e-05,7.59752]
[1780096450436,23.91,73331.34,0.0,-0.93381,9e-05,7.59048]
[1780096452451,23.9,73336.43,0.0,-0.93337,9e-05,7.6304]
[1780096457485,23.9,73337.28,0.0,-0.93335,9e-05,7.6326]
[1780096462524,23.89,73338.67,0.0,-0.93328,9e-05,7.63835]
[1780096466549,23.88,73344.89,0.0,-0.93276,9e-05,7.68565]
[1780096471591,23.88,73347.16,0.0,-0.93263,9e-05,7.69553]
[1780096476624,23.87,73344.7,0.0,-0.93292,9e-05,7.67017]
[1780096480653,23.87,73338.06,0.0,-0.93356,9e-05,7.61254]
[1780096481665,23.86,73335.03,0.0,-0.93385,9e-05,7.58674]
[1780096482667,23.86,73329.64,0.0,-0.93435,9e-05,7.54171]
[1780096483674,23.86,73329.92,0.0,-0.93434,9e-05,7.54243]
[1780096488708,23.86,73330.23,0.0,-0.93436,9e-05,7.54108]
[1780096493743,23.85,73330.76,0.0,-0.93435,9e-05,7.54155]
[1780096498779,23.85,73331.16,0.0,-0.93436,9e-05,7.54098]
[1780096503814,23.84,73336.38,0.0,-0.93393,9e-05,7.57983]
[1780096507842,23.84,73343.22,0.0,-0.93334,9e-05,7.63269]
[1780096508850,23.83,73354.89,0.0,-0.93227,9e-05,7.72823]
[1780096513884,23.83,73353.43,0.0,-0.93247,9e-05,7.71103]
[1780096518918,23.82,73353.31,0.0,-0.93253,9e-05,7.70506]
[1780096523954,23.81,73355.92,0.0,-0.93235,9e-05,7.72174]
[1780096528987,23.81,73357.42,0.0,-0.93227,9e-05,7.72899]
[1780096535035,23.8,73356.18,0.0,-0.93248,9e-05,7.70888]
[1780096541722,23.79,73354.89,0.0,-0.93268,9e-05,7.69133]
[1780096545102,23.78,73360.41,0.0,-0.9322,9e-05,7.73424]
[1780096546127,23.78,73365.54,0.0,-0.93173,9e-05,7.77594]
[1780096547125,23.78,73373.66,0.0,-0.93097,9e-05,7.84337]
[1780096552156,23.78,73374.55,0.0,-0.93093,9e-05,7.84686]
[1780096557191,23.77,73371.04,0.0,-0.93133,9e-05,7.81158]
[1780096561865,23.76,73378.98,0.0,-0.93065,0.0001,7.87229]
[1780096564239,23.76,73380.63,0.0,-0.93051,0.0001,7.88495]
[1780096570283,23.75,73381.41,0.0,-0.93048,0.0001,7.88715]
[1780096575319,23.74,73383.63,0.0,-0.93034,0.0001,7.89956]
[1780096580353,23.74,73382.08,0.0,-0.93056,0.0001,7.88025]
[1780096584382,23.73,73374.83,0.0,-0.9313,9e-05,7.81437]
[1780096585389,23.73,73370.65,0.0,-0.93171,9e-05,7.7782]
[1780096591430,23.72,73371.44,0.0,-0.93174,9e-05,7.77456]
[1780096596465,23.71,73378.14,0.0,-0.93117,9e-05,7.8253]
[1780096598479,23.71,73380.09,0.0,-0.93101,9e-05,7.83935]
[1780096603515,23.7,73372.23,0.0,-0.93182,9e-05,7.76751]
[1780096604529,23.7,73370.24,0.0,-0.93202,9e-05,7.74978]
[1780096605536,23.7,73364.36,0.0,-0.93258,9e-05,7.69963]
[1780096606538,23.7,73362.13,0.0,-0.9328,9e-05,7.68009]
[1780096612221,23.69,73361.05,0.0,-0.93296,9e-05,7.66552]
[1780096617614,23.68,73364.22,0.0,-0.93272,9e-05,7.68718]
[1780096622651,23.68,73362.08,0.0,-0.93298,9e-05,7.66462]
[1780096627685,23.67,73362.79,0.0,-0.93296,9e-05,7.66587]
[1780096632720,23.66,73364.28,0.0,-0.93288,9e-05,7.67361]
[1780096637754,23.66,73362.91,0.0,-0.93306,9e-05,7.65758]
[1780096642795,23.65,73365.13,0.0,-0.9329,9e-05,7.67142]
[1780096643803,23.65,73356.84,0.0,-0.93368,9e-05,7.60157]
[1780096644809,23.65,73352.02,0.0,-0.93414,9e-05,7.56009]
[1780096649844,23.64,73353.14,0.0,-0.93408,9e-05,7.56558]
[1780096652865,23.64,73347.78,0.0,-0.93463,9e-05,7.51546]
[1780096653875,23.64,73342.77,0.0,-0.93509,9e-05,7.47361]
[1780096658908,23.63,73344.28,0.0,-0.93499,9e-05,7.48302]
[1780096660924,23.63,73337.86,0.0,-0.93558,9e-05,7.42917]
[1780096665957,23.63,73337.2,0.0,-0.93567,9e-05,7.42122]
[1780096669985,23.63,73328.49,0.0,-0.93647,9e-05,7.34866]
[1780096671001,23.63,73320.32,0.0,-0.93719,9e-05,7.28229]
[1780096672647,23.63,73317.91,0.0,-0.93742,9e-05,7.26185]
[1780096679048,23.62,73324.48,0.0,-0.93686,9e-05,7.31308]
[1780096682717,23.62,73329.91,0.0,-0.93638,9e-05,7.35621]
[1780096689126,23.62,73332.53,0.0,-0.93618,9e-05,7.37471]
[1780096696175,23.61,73333.88,0.0,-0.93609,9e-05,7.38267]
[1780096698190,23.61,73342.45,0.0,-0.93533,9e-05,7.45187]
[1780096700204,23.61,73352.47,0.0,-0.93443,9e-05,7.53317]
[1780096701214,23.61,73358.57,0.0,-0.93388,9e-05,7.58294]
[1780096702857,23.61,73366.9,0.0,-0.93313,9e-05,7.65058]
[1780096708264,23.6,73368.36,0.0,-0.93304,9e-05,7.6584]
[1780096714306,23.59,73366.3,0.0,-0.93332,9e-05,7.63254]
[1780096719341,23.59,73363.46,0.0,-0.93363,9e-05,7.60501]
[1780096724379,23.58,73360.93,0.0,-0.9339,9e-05,7.58033]
[1780096725382,23.58,73355.38,0.0,-0.93442,9e-05,7.53362]
[1780096726391,23.58,73351.34,0.0,-0.9348,9e-05,7.4996]
[1780096728404,23.58,73350.62,0.0,-0.93487,9e-05,7.49252]
[1780096733441,23.58,73351.96,0.0,-0.93478,9e-05,7.5008]
[1780096738476,23.57,73353.62,0.0,-0.93466,9e-05,7.51173]
[1780096743510,23.57,73356.61,0.0,-0.93442,9e-05,7.53349]
[1780096748545,23.57,73354.07,0.0,-0.93469,9e-05,7.50964]
[1780096753581,23.56,73352.63,0.0,-0.93485,9e-05,7.49511]
[1780096758615,23.56,73356.78,0.0,-0.9345,9e-05,7.52674]
[1780096760630,23.56,73349.73,0.0,-0.93515,9e-05,7.46744]
[1780096765665,23.55,73349.83,0.0,-0.93517,9e-05,7.46593]
[1780096773720,23.55,73349.79,0.0,-0.93525,9e-05,7.45823]
[1780096779763,23.54,73349.78,0.0,-0.93528,9e-05,7.4554]
[1780096784799,23.54,73350.11,0.0,-0.93527,9e-05,7.45584]
[1780096786812,23.54,73355.17,0.0,-0.93482,9e-05,7.49665]
[1780096791847,23.54,73355.11,0.0,-0.93486,9e-05,7.49362]
[1780096796883,23.53,73359.1,0.0,-0.93452,9e-05,7.52403]
[1780096798897,23.53,73353.56,0.0,-0.93504,9e-05,7.47715]
[1780096803933,23.53,73361.51,0.0,-0.93434,9e-05,7.54057]
[1780096808967,23.53,73361.73,0.0,-0.93435,9e-05,7.53961]
[1780096814005,23.52,73363.99,0.0,-0.93418,9e-05,7.55492]
[1780096819046,23.52,73363.34,0.0,-0.93427,9e-05,7.54668]
[1780096826092,23.51,73363.15,0.0,-0.93433,9e-05,7.54124]
[1780096831127,23.51,73361.33,0.0,-0.93456,9e-05,7.51981]
[1780096842204,23.5,73360.98,0.0,-0.93465,9e-05,7.5113]
[1780096847239,23.5,73364.36,0.0,-0.93437,9e-05,7.53663]
[1780096852274,23.49,73363.06,0.0,-0.93452,9e-05,7.52306]
[1780096859327,23.49,73361.25,0.0,-0.93473,9e-05,7.50434]
[1780096866372,23.48,73359.9,0.0,-0.93489,9e-05,7.48964]
[1780096874055,23.48,73359.74,0.0,-0.93495,9e-05,7.48439]
[1780096875437,23.48,73351.86,0.0,-0.93568,9e-05,7.41881]
[1780096876442,23.48,73351.86,0.0,-0.93568,9e-05,7.41842]
[1780096877449,23.48,73346.08,0.0,-0.93621,9e-05,7.37056]
[1780096882484,23.47,73347.08,0.0,-0.93613,9e-05,7.37719]
[1780096888526,23.47,73343.71,0.0,-0.93646,9e-05,7.34784]
[1780096890540,23.47,73331.23,0.0,-0.93758,9e-05,7.24538]
[1780096891549,23.47,73325.05,0.0,-0.93815,9e-05,7.1915]
[1780096892554,23.47,73323.64,0.0,-0.93828,9e-05,7.18005]
[1780096895583,23.47,73318.23,0.0,-0.93875,9e-05,7.13634]
[1780096900617,23.47,73319.47,0.0,-0.93865,9e-05,7.14587]
[1780096905652,23.47,73324.1,0.0,-0.93824,9e-05,7.18334]
[1780096909682,23.47,73318.23,0.0,-0.93876,9e-05,7.13583]
[1780096914716,23.47,73317.23,0.0,-0.93885,9e-05,7.12789]
[1780096919752,23.47,73316.44,0.0,-0.93891,9e-05,7.12168]
[1780096924786,23.47,73316.04,0.0,-0.93899,9e-05,7.11504]
[1780096930835,23.46,73316.78,0.0,-0.93897,9e-05,7.1169]
[1780096935869,23.46,73316.27,0.0,-0.93905,9e-05,7.10924]
[1780096937883,23.45,73312.61,0.0,-0.93938,9e-05,7.07852]
[1780096942921,23.45,73312.35,0.0,-0.93944,9e-05,7.0733]
[1780096943925,23.45,73304.3,0.0,-0.94014,9e-05,7.00822]
[1780096944933,23.45,73299.54,0.0,-0.94056,9e-05,6.96974]
[1780096946946,23.45,73290.06,0.0,-0.94137,8e-05,6.89362]
[1780096947954,23.45,73284.84,0.0,-0.94182,8e-05,6.85205]
[1780096948964,23.44,73284.76,0.0,-0.94185,8e-05,6.84852]
[1780096953996,23.44,73278.12,0.0,-0.94248,8e-05,6.78914]
[1780096959034,23.44,73277.67,0.0,-0.94253,8e-05,6.78467]
[1780096964076,23.43,73276.26,0.0,-0.94265,8e-05,6.77262]
[1780096971118,23.43,73274.41,0.0,-0.94282,8e-05,6.75718]
[1780096974139,23.43,73265.07,0.0,-0.94359,8e-05,6.68414]
[1780096979175,23.43,73269.86,0.0,-0.9432,8e-05,6.72127]
[1780096984211,23.43,73265.64,0.0,-0.94355,8e-05,6.68821]
[1780096989247,23.43,73265.31,0.0,-0.94358,8e-05,6.68562]
[1780096991262,23.43,73251.84,0.0,-0.94467,8e-05,6.58163]
[1780096996296,23.43,73248.97,0.0,-0.9449,8e-05,6.56049]
[1780097001330,23.43,73252.34,0.0,-0.94461,8e-05,6.58729]
[1780097006364,23.44,73256.05,0.0,-0.94431,8e-05,6.61644]
[1780097008378,23.44,73262.21,0.0,-0.9438,8e-05,6.66423]
[1780097009386,23.44,73269.5,0.0,-0.9432,8e-05,6.72084]
[1780097015045,23.44,73265.95,0.0,-0.94352,8e-05,6.68957]
[1780097020463,23.44,73263.28,0.0,-0.94374,8e-05,6.66885]
[1780097025498,23.44,73262.51,0.0,-0.94381,8e-05,6.66302]
[1780097030533,23.44,73261.98,0.0,-0.94385,8e-05,6.65912]
[1780097035569,23.44,73258.66,0.0,-0.94411,8e-05,6.63374]
[1780097040603,23.44,73262.61,0.0,-0.9438,8e-05,6.66383]
[1780097042616,23.44,73270.56,0.0,-0.94314,8e-05,6.72562]
[1780097047661,23.44,73270.39,0.0,-0.94316,8e-05,6.72409]
[1780097052693,23.44,73266.51,0.0,-0.94348,8e-05,6.69382]
[1780097057737,23.44,73271.68,0.0,-0.94305,8e-05,6.73404]
[1780097058744,23.44,73279.07,0.0,-0.94244,8e-05,6.7918]
[1780097059749,23.43,73280.63,0.0,-0.94231,8e-05,6.80387]
[1780097061762,23.43,73286.08,0.0,-0.94186,8e-05,6.84631]
[1780097066800,23.43,73286.27,0.0,-0.94186,8e-05,6.8465]
[1780097071833,23.43,73285.28,0.0,-0.94198,8e-05,6.83378]
[1780097077877,23.43,73283.75,0.0,-0.94213,8e-05,6.82008]
[1780097082910,23.43,73279.9,0.0,-0.94246,8e-05,6.78852]
[1780097087944,23.42,73280.01,0.0,-0.94247,8e-05,6.78816]
[1780097092979,23.42,73276.29,0.0,-0.94279,8e-05,6.75776]
[1780097094994,23.42,73273.39,0.0,-0.94304,8e-05,6.73471]
[1780097099022,23.42,73263.45,0.0,-0.94386,8e-05,6.65669]
[1780097100031,23.42,73263.77,0.0,-0.94384,8e-05,6.65912]
[1780097105065,23.42,73261.87,0.0,-0.944,8e-05,6.64422]
[1780097109094,23.42,73271.05,0.0,-0.94324,8e-05,6.71543]
[1780097111107,23.42,73273.62,0.0,-0.94303,8e-05,6.73522]
[1780097116143,23.42,73271.82,0.0,-0.94319,8e-05,6.72052]
[1780097121178,23.42,73273.19,0.0,-0.94308,8e-05,6.7306]
[1780097125208,23.42,73284.96,0.0,-0.9421,8e-05,6.82238]
[1780097126215,23.42,73290.3,0.0,-0.94166,8e-05,6.86423]
[1780097127224,23.42,73292.71,0.0,-0.94146,8e-05,6.88296]
[1780097130245,23.42,73297.34,0.0,-0.94106,9e-05,6.91994]
[1780097131252,23.42,73299.85,0.0,-0.94088,9e-05,6.93544]
[1780097133267,23.42,73309.75,0.0,-0.94004,9e-05,7.01407]
[1780097134273,23.42,73319.73,0.0,-0.93917,9e-05,7.0942]
[1780097135282,23.42,73320.31,0.0,-0.93912,9e-05,7.09887]
[1780097139309,23.42,73313.77,0.0,-0.93969,9e-05,7.0464]
[1780097143338,23.41,73308.98,0.0,-0.94013,9e-05,7.00565]
[1780097148373,23.41,73306.14,0.0,-0.9404,9e-05,6.98038]
[1780097153407,23.41,73305.74,0.0,-0.94046,9e-05,6.97469]
[1780097155423,23.41,73300.58,0.0,-0.94091,9e-05,6.9327]
[1780097160455,23.4,73300.0,0.0,-0.94099,9e-05,6.92595]
[1780097165491,23.4,73298.68,0.0,-0.94112,9e-05,6.91331]
[1780097167505,23.4,73293.28,0.0,-0.94159,8e-05,6.86979]
[1780097172539,23.4,73293.87,0.0,-0.94156,8e-05,6.87275]
[1780097177574,23.39,73294.11,0.0,-0.94156,8e-05,6.87292]
[1780097182609,23.39,73298.42,0.0,-0.94121,9e-05,6.90525]
[1780097187645,23.39,73300.81,0.0,-0.94103,9e-05,6.92236]
[1780097192680,23.39,73303.39,0.0,-0.94086,9e-05,6.93729]
[1780097197714,23.38,73307.49,0.0,-0.94053,9e-05,6.96777]
[1780097202749,23.38,73307.84,0.0,-0.94052,9e-05,6.96834]
[1780097207787,23.38,73308.17,0.0,-0.94052,9e-05,6.96879]
[1780097212821,23.37,73312.56,0.0,-0.94017,9e-05,7.00153]
[1780097219869,23.37,73312.25,0.0,-0.94023,9e-05,6.99573]
[1780097224904,23.37,73312.17,0.0,-0.94026,9e-05,6.99276]
[1780097230949,23.36,73311.78,0.0,-0.94033,9e-05,6.98688]
[1780097235980,23.36,73309.78,0.0,-0.94052,9e-05,6.96864]
[1780097241021,23.36,73308.5,0.0,-0.94065,9e-05,6.9564]
[1780097247062,23.35,73307.45,0.0,-0.94077,9e-05,6.94575]
[1780097252097,23.35,73308.41,0.0,-0.94073,9e-05,6.94801]
[1780097257132,23.35,73306.38,0.0,-0.94093,9e-05,6.93]
[1780097259144,23.35,73302.23,0.0,-0.94129,9e-05,6.89636]
[1780097265188,23.35,73302.07,0.0,-0.94132,9e-05,6.89344]
[1780097270222,23.34,73300.96,0.0,-0.94143,9e-05,6.88325]
[1780097274251,23.34,73307.72,0.0,-0.94086,9e-05,6.9359]
[1780097276265,23.34,73310.89,0.0,-0.9406,9e-05,6.96048]
[1780097281302,23.34,73312.97,0.0,-0.94044,9e-05,6.97512]
[1780097286336,23.34,73311.2,0.0,-0.94062,9e-05,6.95892]
[1780097292378,23.33,73311.33,0.0,-0.94063,9e-05,6.9576]
[1780097295398,23.33,73316.4,0.0,-0.94021,9e-05,6.99696]
[1780097299427,23.33,73322.59,0.0,-0.93969,9e-05,7.04482]
[1780097304461,23.32,73321.41,0.0,-0.93983,9e-05,7.03214]
[1780097309496,23.32,73320.58,0.0,-0.93993,9e-05,7.02291]
[1780097314532,23.32,73319.83,0.0,-0.94005,9e-05,7.01085]
[1780097319566,23.32,73319.35,0.0,-0.9401,9e-05,7.00606]
[1780097325613,23.32,73319.15,0.0,-0.9401,9e-05,7.00594]
[1780097328629,23.32,73310.43,0.0,-0.94085,9e-05,6.9363]
[1780097335679,23.32,73310.84,0.0,-0.94081,9e-05,6.93985]
[1780097342730,23.31,73310.8,0.0,-0.94085,9e-05,6.93693]
[1780097343734,23.31,73304.66,0.0,-0.94137,9e-05,6.8877]
[1780097345749,23.31,73297.92,0.0,-0.94197,8e-05,6.83232]
[1780097352800,23.31,73298.13,0.0,-0.94196,8e-05,6.83251]
[1780097357832,23.31,73302.32,0.0,-0.94162,8e-05,6.86453]
[1780097362868,23.31,73303.86,0.0,-0.94151,9e-05,6.87541]
[1780097367518,23.3,73309.32,0.0,-0.94106,9e-05,6.91732]
[1780097372939,23.3,73309.18,0.0,-0.94112,9e-05,6.91097]
[1780097378979,23.3,73308.53,0.0,-0.94119,9e-05,6.90383]
[1780097384019,23.3,73304.69,0.0,-0.94154,9e-05,6.87165]
[1780097389056,23.29,73304.65,0.0,-0.94155,9e-05,6.87001]
[1780097394089,23.29,73300.83,0.0,-0.94189,8e-05,6.83832]
[1780097396103,23.29,73296.98,0.0,-0.94222,8e-05,6.80744]
[1780097401138,23.29,73303.9,0.0,-0.94165,9e-05,6.86133]
[1780097406176,23.29,73304.32,0.0,-0.94163,9e-05,6.86334]
[1780097412216,23.29,73309.16,0.0,-0.94123,9e-05,6.90013]
[1780097416248,23.29,73315.18,0.0,-0.94073,9e-05,6.94689]
[1780097421283,23.28,73318.01,0.0,-0.94051,9e-05,6.9676]
[1780097424311,23.28,73324.89,0.0,-0.93992,9e-05,7.022]
[1780097426313,23.28,73327.54,0.0,-0.93968,9e-05,7.04413]
[1780097429335,23.28,73322.41,0.0,-0.94012,9e-05,7.00321]
[1780097434369,23.28,73322.37,0.0,-0.94014,9e-05,7.00047]
[1780097439405,23.28,73321.88,0.0,-0.9402,9e-05,6.99504]
[1780097444439,23.28,73320.31,0.0,-0.94036,9e-05,6.98059]
[1780097449475,23.28,73321.54,0.0,-0.94028,9e-05,6.98784]
[1780097454510,23.27,73321.54,0.0,-0.9403,9e-05,6.98563]
[1780097459544,23.27,73315.05,0.0,-0.94088,9e-05,6.93199]
[1780097464579,23.27,73314.93,0.0,-0.94091,9e-05,6.92894]
[1780097469615,23.27,73314.61,0.0,-0.94096,9e-05,6.92507]
[1780097474650,23.26,73315.0,0.0,-0.94094,9e-05,6.92619]
[1780097479691,23.26,73308.55,0.0,-0.94151,9e-05,6.87321]
[1780097481706,23.26,73303.14,0.0,-0.94198,8e-05,6.82985]
[1780097486740,23.26,73305.44,0.0,-0.94179,8e-05,6.84736]
[1780097492784,23.26,73306.92,0.0,-0.9417,9e-05,6.85437]
[1780097495804,23.26,73300.94,0.0,-0.94222,8e-05,6.80621]
[1780097501846,23.26,73304.27,0.0,-0.94195,8e-05,6.83185]
[1780097506881,23.26,73306.67,0.0,-0.94175,9e-05,6.84991]
[1780097512922,23.25,73307.54,0.0,-0.94169,9e-05,6.85564]
[1780097518629,23.25,73304.78,0.0,-0.94194,8e-05,6.8327]
[1780097524000,23.25,73304.45,0.0,-0.94197,8e-05,6.82928]
[1780097529038,23.25,73305.28,0.0,-0.94191,8e-05,6.8351]
[1780097534072,23.25,73305.82,0.0,-0.94187,8e-05,6.83873]
[1780097540115,23.25,73303.68,0.0,-0.94207,8e-05,6.82067]
[1780097545151,23.25,73299.55,0.0,-0.94242,8e-05,6.78742]
[1780097550186,23.25,73298.6,0.0,-0.9425,8e-05,6.77962]
[1780097555221,23.25,73301.11,0.0,-0.94232,8e-05,6.79547]
[1780097560255,23.25,73295.84,0.0,-0.94277,8e-05,6.75339]
[1780097565291,23.24,73299.86,0.0,-0.94244,8e-05,6.78495]
[1780097568982,23.24,73301.06,0.0,-0.94234,8e-05,6.79401]
[1780097576370,23.24,73300.36,0.0,-0.94241,8e-05,6.78767]
[1780097581404,23.24,73300.21,0.0,-0.94243,8e-05,6.78587]
[1780097589463,23.24,73300.07,0.0,-0.94245,8e-05,6.78377]
[1780097599194,23.24,73302.47,0.0,-0.94226,8e-05,6.80149]
[1780097605574,23.24,73303.5,0.0,-0.94219,8e-05,6.80854]
[1780097609604,23.24,73288.78,0.0,-0.94343,8e-05,6.69133]
[1780097610628,23.24,73280.7,0.0,-0.94411,8e-05,6.62726]
[1780097611622,23.23,73282.85,0.0,-0.94397,8e-05,6.64]
[1780097619335,23.23,73283.15,0.0,-0.94399,8e-05,6.6376]
[1780097624709,23.22,73283.5,0.0,-0.944,8e-05,6.63673]
[1780097627756,23.22,73293.33,0.0,-0.9432,8e-05,6.71226]
[1780097628764,23.22,73294.45,0.0,-0.94311,8e-05,6.72106]
[1780097633798,23.22,73291.49,0.0,-0.94336,8e-05,6.69765]
[1780097638833,23.22,73292.45,0.0,-0.94328,8e-05,6.70519]
[1780097646892,23.22,73292.81,0.0,-0.94325,8e-05,6.708]
[1780097651926,23.22,73288.65,0.0,-0.94359,8e-05,6.67537]
[1780097658975,23.22,73288.67,0.0,-0.94359,8e-05,6.67593]
[1780097664013,23.22,73285.85,0.0,-0.94382,8e-05,6.65428]
[1780097669045,23.22,73285.69,0.0,-0.94382,8e-05,6.65354]
[1780097674080,23.22,73287.13,0.0,-0.94373,8e-05,6.66185]
[1780097679757,23.22,73296.53,0.0,-0.94294,8e-05,6.7362]
[1780097685156,23.22,73297.65,0.0,-0.94284,8e-05,6.74488]
[1780097691199,23.22,73297.62,0.0,-0.94285,8e-05,6.74445]
[1780097696234,23.22,73296.69,0.0,-0.94293,8e-05,6.73699]
[1780097701279,23.22,73295.65,0.0,-0.94302,8e-05,6.72868]
[1780097702302,23.22,73285.86,0.0,-0.94383,8e-05,6.6518]
[1780097703292,23.22,73268.12,0.0,-0.9453,8e-05,6.51248]
[1780097708325,23.22,73269.9,0.0,-0.94519,8e-05,6.52348]
[1780097713361,23.21,73268.59,0.0,-0.94532,8e-05,6.51047]
[1780097716381,23.21,73258.17,0.0,-0.94618,8e-05,6.42869]
[1780097717389,23.21,73252.28,0.0,-0.94665,8e-05,6.38326]
[1780097722423,23.21,73252.71,0.0,-0.94664,8e-05,6.38472]
[1780097727460,23.21,73250.25,0.0,-0.94685,8e-05,6.36428]
[1780097734509,23.2,73251.9,0.0,-0.94677,8e-05,6.37125]
[1780097737535,23.2,73261.33,0.0,-0.94603,8e-05,6.44247]
[1780097738538,23.2,73265.16,0.0,-0.94572,8e-05,6.47151]
[1780097743572,23.2,73264.13,0.0,-0.94583,8e-05,6.46125]
[1780097748608,23.19,73263.55,0.0,-0.9459,8e-05,6.45446]
[1780097753643,23.19,73265.18,0.0,-0.9458,8e-05,6.46461]
[1780097760330,23.19,73263.68,0.0,-0.94595,8e-05,6.44971]
[1780097765727,23.18,73257.38,0.0,-0.94648,8e-05,6.3991]
[1780097772775,23.18,73255.37,0.0,-0.94667,8e-05,6.38126]
[1780097777811,23.18,73254.33,0.0,-0.94677,8e-05,6.37167]
[1780097782846,23.18,73254.29,0.0,-0.94679,8e-05,6.36975]
[1780097787882,23.17,73253.14,0.0,-0.9469,8e-05,6.35947]
[1780097792916,23.17,73256.06,0.0,-0.94671,8e-05,6.37671]
[1780097797957,23.17,73254.66,0.0,-0.94684,8e-05,6.36439]
[1780097802988,23.17,73252.3,0.0,-0.94704,8e-05,6.34485]
[1780097808026,23.17,73250.59,0.0,-0.94719,8e-05,6.33043]
[1780097810037,23.16,73257.54,0.0,-0.94664,8e-05,6.38293]
[1780097815073,23.16,73258.08,0.0,-0.94662,8e-05,6.38538]
[1780097820109,23.16,73260.36,0.0,-0.94645,8e-05,6.40103]
[1780097825146,23.16,73263.26,0.0,-0.94624,8e-05,6.42136]
[1780097830182,23.15,73262.57,0.0,-0.94632,8e-05,6.41409]
[1780097835216,23.15,73267.6,0.0,-0.94594,8e-05,6.45064]
[1780097840894,23.15,73271.34,0.0,-0.94563,8e-05,6.48036]
[1780097847300,23.16,73268.41,0.0,-0.94584,8e-05,6.46032]
[1780097852337,23.15,73268.58,0.0,-0.94587,8e-05,6.45627]
[1780097857370,23.15,73268.11,0.0,-0.94593,8e-05,6.45033]
[1780097863411,23.15,73271.02,0.0,-0.94573,8e-05,6.46985]
[1780097868446,23.14,73267.67,0.0,-0.94602,8e-05,6.44175]
[1780097873486,23.14,73266.68,0.0,-0.9461,8e-05,6.43374]
[1780097878521,23.15,73266.92,0.0,-0.94606,8e-05,6.43796]
[1780097883557,23.15,73265.82,0.0,-0.94612,8e-05,6.43189]
[1780097891244,23.15,73265.82,0.0,-0.94609,8e-05,6.43521]
[1780097897656,23.16,73263.71,0.0,-0.94622,8e-05,6.42234]
[1780097902689,23.16,73264.78,0.0,-0.94611,8e-05,6.43297]
[1780097907737,23.16,73272.32,0.0,-0.94548,8e-05,6.49336]
[1780097911765,23.17,73278.39,0.0,-0.945,8e-05,6.53832]
[1780097916800,23.17,73280.73,0.0,-0.94479,8e-05,6.55783]
[1780097921834,23.17,73282.25,0.0,-0.94465,8e-05,6.57077]
[1780097926870,23.17,73279.64,0.0,-0.94486,8e-05,6.5516]
[1780097931904,23.17,73278.57,0.0,-0.94493,8e-05,6.54448]
[1780097936939,23.17,73275.87,0.0,-0.94514,8e-05,6.52472]
[1780097941974,23.18,73274.46,0.0,-0.94524,8e-05,6.51508]
[1780097948024,23.18,73273.96,0.0,-0.94527,8e-05,6.51174]
[1780097953055,23.17,73273.72,0.0,-0.94533,8e-05,6.50651]
[1780097959098,23.17,73273.62,0.0,-0.94538,8e-05,6.50168]
[1780097964133,23.16,73272.85,0.0,-0.94548,8e-05,6.49236]
[1780097969172,23.16,73271.98,0.0,-0.94558,8e-05,6.48231]
[1780097974208,23.15,73271.52,0.0,-0.94568,8e-05,6.47202]
[1780097979242,23.15,73271.18,0.0,-0.94575,8e-05,6.46617]
[1780097987303,23.14,73271.09,0.0,-0.94581,8e-05,6.46038]
[1780097992334,23.14,73269.41,0.0,-0.94597,8e-05,6.44434]
[1780097997369,23.13,73267.34,0.0,-0.94617,8e-05,6.4254]
[1780098002406,23.13,73266.94,0.0,-0.94624,8e-05,6.41941]
[1780098007439,23.13,73268.71,0.0,-0.94613,8e-05,6.43007]
[1780098012474,23.12,73269.88,0.0,-0.94606,8e-05,6.43612]
[1780098017508,23.12,73275.26,0.0,-0.94566,8e-05,6.47465]
[1780098022548,23.12,73276.63,0.0,-0.94553,8e-05,6.48693]
[1780098027587,23.12,73280.34,0.0,-0.94521,8e-05,6.51693]
[1780098032269,23.12,73290.54,0.0,-0.94442,8e-05,6.59102]
[1780098037656,23.12,73290.47,0.0,-0.94442,8e-05,6.59121]
[1780098042690,23.12,73291.08,0.0,-0.94437,8e-05,6.5966]
[1780098049739,23.12,73290.17,0.0,-0.94443,8e-05,6.59039]
[1780098055781,23.12,73289.44,0.0,-0.94448,8e-05,6.5855]
[1780098060818,23.12,73289.62,0.0,-0.9445,8e-05,6.58394]
[1780098067867,23.11,73292.15,0.0,-0.94435,8e-05,6.59833]
[1780098079948,23.11,73294.78,0.0,-0.94413,8e-05,6.61848]
[1780098083978,23.11,73301.96,0.0,-0.94356,8e-05,6.67257]
[1780098085993,23.11,73305.34,0.0,-0.94328,8e-05,6.69926]
[1780098091030,23.11,73301.73,0.0,-0.94361,8e-05,6.66736]
[1780098099084,23.11,73301.31,0.0,-0.94364,8e-05,6.66445]
[1780098108148,23.11,73301.21,0.0,-0.94364,8e-05,6.66416]
[1780098110160,23.11,73295.35,0.0,-0.94413,8e-05,6.61827]
[1780098117210,23.11,73296.15,0.0,-0.94405,8e-05,6.62542]
[1780098122246,23.11,73301.48,0.0,-0.9436,8e-05,6.66786]
[1780098124260,23.11,73304.82,0.0,-0.94332,8e-05,6.69426]
[1780098129294,23.11,73304.63,0.0,-0.94334,8e-05,6.6928]
[1780098134333,23.11,73306.43,0.0,-0.94319,8e-05,6.70701]
[1780098139364,23.11,73306.68,0.0,-0.94317,8e-05,6.7089]
[1780098143392,23.11,73301.22,0.0,-0.94362,8e-05,6.66578]
[1780098153127,23.11,73301.43,0.0,-0.94363,8e-05,6.66435]
[1780098158497,23.11,73302.37,0.0,-0.94355,8e-05,6.67196]
[1780098163532,23.11,73301.64,0.0,-0.94361,8e-05,6.6664]
[1780098168568,23.11,73302.2,0.0,-0.94356,8e-05,6.67099]
[1780098173610,23.11,73301.7,0.0,-0.9436,8e-05,6.66717]
[1780098180651,23.11,73302.88,0.0,-0.9435,8e-05,6.67659]
[1780098185687,23.11,73300.3,0.0,-0.94371,8e-05,6.65637]
[1780098191728,23.11,73302.42,0.0,-0.94354,8e-05,6.67309]
[1780098200792,23.11,73302.03,0.0,-0.94357,8e-05,6.67008]
[1780098205827,23.11,73305.14,0.0,-0.94331,8e-05,6.69453]
[1780098207840,23.11,73312.09,0.0,-0.94273,8e-05,6.74934]
[1780098213552,23.11,73313.09,0.0,-0.94267,8e-05,6.75316]
[1780098218920,23.11,73311.3,0.0,-0.94283,8e-05,6.73839]
[1780098223954,23.11,73310.34,0.0,-0.94292,8e-05,6.73055]
[1780098228988,23.11,73310.5,0.0,-0.9429,8e-05,6.73165]
[1780098235034,23.11,73310.74,0.0,-0.94288,8e-05,6.73342]
[1780098242083,23.11,73312.16,0.0,-0.94277,8e-05,6.74451]
[1780098247115,23.11,73313.49,0.0,-0.94265,8e-05,6.755]
[1780098252152,23.11,73316.12,0.0,-0.94243,8e-05,6.77562]
[1780098254166,23.11,73322.52,0.0,-0.94189,9e-05,6.82653]
[1780098255172,23.11,73327.22,0.0,-0.94149,9e-05,6.864]
[1780098260208,23.11,73328.38,0.0,-0.9414,9e-05,6.87234]
[1780098265242,23.11,73326.68,0.0,-0.94156,9e-05,6.85761]
[1780098270277,23.1,73326.89,0.0,-0.94155,9e-05,6.85826]
[1780098276319,23.1,73329.93,0.0,-0.94133,9e-05,6.87772]
[1780098281355,23.1,73330.89,0.0,-0.94126,9e-05,6.88418]
[1780098285382,23.1,73337.68,0.0,-0.94069,9e-05,6.93779]
[1780098286390,23.1,73344.14,0.0,-0.94012,9e-05,6.99041]
[1780098287396,23.1,73344.39,0.0,-0.94009,9e-05,6.99273]
[1780098292432,23.1,73346.39,0.0,-0.93992,9e-05,7.00893]
[1780098297467,23.1,73346.94,0.0,-0.93989,9e-05,7.0112]
[1780098302501,23.1,73338.93,0.0,-0.94062,9e-05,6.9442]
[1780098304515,23.09,73334.07,0.0,-0.94105,9e-05,6.90442]
[1780098306530,23.09,73328.73,0.0,-0.94151,9e-05,6.86103]
[1780098311567,23.09,73327.38,0.0,-0.94164,9e-05,6.84915]
[1780098316603,23.09,73326.65,0.0,-0.94171,9e-05,6.84222]
[1780098321637,23.09,73324.3,0.0,-0.94193,9e-05,6.82236]
[1780098326672,23.09,73322.42,0.0,-0.9421,9e-05,6.80639]
[1780098331709,23.09,73318.32,0.0,-0.94248,8e-05,6.7694]
[1780098336743,23.09,73318.92,0.0,-0.94244,9e-05,6.77353]
[1780098341780,23.08,73322.01,0.0,-0.94218,9e-05,6.79743]
[1780098346813,23.08,73321.99,0.0,-0.94219,9e-05,6.79645]
[1780098351848,23.08,73322.64,0.0,-0.94215,9e-05,6.80077]
[1780098355879,23.08,73330.17,0.0,-0.94151,9e-05,6.85996]
[1780098360911,23.08,73331.12,0.0,-0.94144,9e-05,6.86643]
[1780098365964,23.08,73330.62,0.0,-0.9415,9e-05,6.8608]
[1780098370998,23.08,73334.3,0.0,-0.9412,9e-05,6.88886]
[1780098373009,23.07,73339.6,0.0,-0.94075,9e-05,6.93087]
[1780098374698,23.07,73345.51,0.0,-0.94024,9e-05,6.97831]
[1780098376032,23.07,73347.72,0.0,-0.94006,9e-05,6.99533]
[1780098381065,23.07,73349.38,0.0,-0.93994,9e-05,7.00647]
[1780098386101,23.07,73349.88,0.0,-0.93992,9e-05,7.00822]
[1780098388115,23.07,73343.69,0.0,-0.94047,9e-05,6.95712]
[1780098391136,23.06,73342.02,0.0,-0.94065,9e-05,6.93897]
[1780098396170,23.06,73342.77,0.0,-0.94061,9e-05,6.94328]
[1780098401206,23.06,73344.0,0.0,-0.94052,9e-05,6.95148]
[1780098406243,23.06,73344.38,0.0,-0.94051,9e-05,6.95276]
[1780098412283,23.05,73345.17,0.0,-0.94046,9e-05,6.95709]
[1780098417318,23.05,73344.68,0.0,-0.94052,9e-05,6.95149]
[1780098422353,23.05,73338.84,0.0,-0.94105,9e-05,6.90278]
[1780098427388,23.05,73337.97,0.0,-0.94113,9e-05,6.89462]
[1780098432424,23.05,73339.21,0.0,-0.94104,9e-05,6.90348]
[1780098436451,23.05,73345.16,0.0,-0.94053,9e-05,6.95067]
[1780098438465,23.04,73349.92,0.0,-0.94012,9e-05,6.98869]
[1780098443501,23.04,73348.91,0.0,-0.94023,9e-05,6.97881]
[1780098448535,23.04,73345.57,0.0,-0.94054,9e-05,6.95006]
[1780098454577,23.04,73343.89,0.0,-0.94073,9e-05,6.93128]
[1780098459612,23.04,73343.85,0.0,-0.94075,9e-05,6.92965]
[1780098464647,23.03,73344.76,0.0,-0.94068,9e-05,6.93569]
[1780098469683,23.03,73345.11,0.0,-0.94067,9e-05,6.93719]
[1780098474718,23.03,73345.62,0.0,-0.94064,9e-05,6.93999]
[1780098479752,23.03,73348.29,0.0,-0.94042,9e-05,6.96022]
[1780098485794,23.03,73348.37,0.0,-0.94043,9e-05,6.95917]
[1780098490834,23.02,73340.02,0.0,-0.94117,9e-05,6.89032]
[1780098491841,23.02,73337.24,0.0,-0.94141,9e-05,6.86776]
[1780098496876,23.02,73335.29,0.0,-0.94159,9e-05,6.85147]
[1780098501913,23.02,73339.19,0.0,-0.94126,9e-05,6.88204]
[1780098506947,23.02,73339.02,0.0,-0.94129,9e-05,6.87979]
[1780098511985,23.02,73340.48,0.0,-0.9412,9e-05,6.88704]
[1780098517016,23.02,73344.99,0.0,-0.94081,9e-05,6.92257]
[1780098522052,23.02,73345.73,0.0,-0.94076,9e-05,6.92752]
[1780098527088,23.02,73345.32,0.0,-0.94081,9e-05,6.92317]
[1780098532122,23.01,73345.86,0.0,-0.94077,9e-05,6.92655]
[1780098538164,23.01,73352.22,0.0,-0.94023,9e-05,6.97665]
[1780098541185,23.01,73356.77,0.0,-0.93984,9e-05,7.01273]
[1780098546220,23.01,73356.75,0.0,-0.93986,9e-05,7.01086]
[1780098551258,23.01,73355.06,0.0,-0.94003,9e-05,6.99542]
[1780098556291,23.0,73354.86,0.0,-0.94006,9e-05,6.99211]
[1780098562332,23.0,73356.5,0.0,-0.93994,9e-05,7.00342]
[1780098568375,23.0,73357.9,0.0,-0.93984,9e-05,7.01278]
[1780098574418,23.0,73356.19,0.0,-0.94004,9e-05,6.9934]
[1780098580459,22.99,73356.51,0.0,-0.94003,9e-05,6.99427]
[1780098586270,22.99,73356.7,0.0,-0.94003,9e-05,6.99411]
[1780098591536,22.99,73358.1,0.0,-0.93993,9e-05,7.00412]
[1780098596572,22.99,73359.59,0.0,-0.93981,9e-05,7.01477]
[1780098601606,22.99,73359.84,0.0,-0.93981,9e-05,7.01521]
[1780098606643,22.98,73356.64,0.0,-0.9401,9e-05,6.98759]
[1780098611679,22.98,73360.07,0.0,-0.93982,9e-05,7.01403]
[1780098616716,22.98,73362.73,0.0,-0.9396,9e-05,7.03413]
[1780098621747,22.98,73363.06,0.0,-0.93959,9e-05,7.03496]
[1780098626783,22.97,73360.24,0.0,-0.93986,9e-05,7.01001]
[1780098632828,22.97,73360.04,0.0,-0.93993,9e-05,7.00261]
[1780098637864,22.97,73364.98,0.0,-0.93952,9e-05,7.04111]
[1780098639875,22.97,73365.7,0.0,-0.93946,9e-05,7.04612]
[1780098644911,22.96,73365.36,0.0,-0.93952,9e-05,7.04107]
[1780098649944,22.96,73364.92,0.0,-0.93958,9e-05,7.03516]
[1780098654981,22.96,73365.09,0.0,-0.93959,9e-05,7.03419]
[1780098660794,22.96,73364.0,0.0,-0.93972,9e-05,7.02254]
[1780098666060,22.95,73370.42,0.0,-0.93917,9e-05,7.07293]
[1780098671096,22.95,73370.85,0.0,-0.93916,9e-05,7.07389]
[1780098676130,22.95,73375.07,0.0,-0.93875,9e-05,7.11205]
[1780098681167,22.96,73378.96,0.0,-0.93835,9e-05,7.14871]
[1780098686199,22.97,73379.92,0.0,-0.93821,9e-05,7.16109]
[1780098691237,22.97,73384.41,0.0,-0.93777,9e-05,7.19976]
[1780098696046,22.98,73390.22,0.0,-0.93721,9e-05,7.25121]
[1780098702311,22.98,73392.3,0.0,-0.93696,9e-05,7.27365]
[1780098707346,22.99,73389.19,0.0,-0.93721,9e-05,7.25142]
[1780098712381,22.99,73386.96,0.0,-0.93737,9e-05,7.23671]
[1780098717418,23.0,73390.83,0.0,-0.93697,9e-05,7.27253]
[1780098722452,23.0,73394.04,0.0,-0.93664,9e-05,7.30279]
[1780098727487,23.01,73396.79,0.0,-0.93635,9e-05,7.32886]
[1780098732521,23.01,73396.3,0.0,-0.93636,9e-05,7.3278]
[1780098737557,23.01,73394.03,0.0,-0.93654,9e-05,7.31184]
[1780098742595,23.02,73394.19,0.0,-0.93649,9e-05,7.31625]
[1780098747628,23.02,73394.71,0.0,-0.93641,9e-05,7.32366]
[1780098752661,23.03,73394.7,0.0,-0.93641,9e-05,7.32288]
[1780098757697,23.03,73394.15,0.0,-0.93642,9e-05,7.32121]
[1780098762734,23.03,73393.32,0.0,-0.93647,9e-05,7.3172]
[1780098767767,23.04,73392.18,0.0,-0.93654,9e-05,7.3106]
[1780098773812,23.04,73391.83,0.0,-0.93653,9e-05,7.31112]
[1780098782871,23.05,73391.38,0.0,-0.93652,9e-05,7.31244]
[1780098787906,23.05,73389.39,0.0,-0.93667,9e-05,7.29876]
[1780098792942,23.06,73391.0,0.0,-0.93649,9e-05,7.31505]
[1780098797976,23.06,73395.2,0.0,-0.93607,9e-05,7.35276]
[1780098803011,23.06,73393.89,0.0,-0.93616,9e-05,7.34434]
[1780098808046,23.07,73397.61,0.0,-0.93579,9e-05,7.37801]
[1780098813081,23.07,73397.85,0.0,-0.93577,9e-05,7.3786]
[1780098818118,23.07,73396.3,0.0,-0.93589,9e-05,7.36794]
[1780098823152,23.08,73400.89,0.0,-0.93544,9e-05,7.40867]
[1780098828186,23.08,73403.3,0.0,-0.93519,9e-05,7.43095]
[1780098833221,23.08,73407.52,0.0,-0.93478,9e-05,7.46837]
[1780098837252,23.08,73415.53,0.0,-0.93401,9e-05,7.53752]
[1780098838258,23.08,73409.75,0.0,-0.93455,9e-05,7.4889]
[1780098839267,23.09,73405.24,0.0,-0.93497,9e-05,7.45122]
[1780098842290,23.09,73396.57,0.0,-0.93576,9e-05,7.3797]
[1780098844304,23.09,73388.5,0.0,-0.9365,9e-05,7.31258]
[1780098849339,23.09,73390.2,0.0,-0.93636,9e-05,7.32575]
[1780098854375,23.08,73393.46,0.0,-0.93607,9e-05,7.3519]
[1780098859409,23.09,73397.11,0.0,-0.93572,9e-05,7.38373]
[1780098864445,23.09,73396.8,0.0,-0.93571,9e-05,7.38373]
[1780098869478,23.09,73393.1,0.0,-0.93607,9e-05,7.35166]
[1780098876308,23.09,73391.83,0.0,-0.93623,9e-05,7.33629]
[1780098881563,23.08,73390.28,0.0,-0.93643,9e-05,7.31796]
[1780098888613,23.07,73388.52,0.0,-0.93666,9e-05,7.29709]
[1780098893648,23.07,73386.22,0.0,-0.93692,9e-05,7.2737]
[1780098898683,23.06,73389.3,0.0,-0.93669,9e-05,7.29497]
[1780098903718,23.05,73389.03,0.0,-0.93676,9e-05,7.28839]
[1780098908753,23.05,73389.46,0.0,-0.93677,9e-05,7.28764]
[1780098914794,23.04,73389.58,0.0,-0.93681,9e-05,7.28353]
[1780098919831,23.04,73389.53,0.0,-0.93687,9e-05,7.27888]
[1780098926878,23.03,73386.93,0.0,-0.93717,9e-05,7.25148]
[1780098931913,23.02,73387.99,0.0,-0.93715,9e-05,7.25255]
[1780098936949,23.02,73388.35,0.0,-0.93716,9e-05,7.25143]
[1780098945010,23.01,73388.73,0.0,-0.9372,9e-05,7.24806]
[1780098950830,23.0,73388.69,0.0,-0.93725,9e-05,7.24283]
[1780098958100,22.99,73386.55,0.0,-0.93751,9e-05,7.21953]
[1780098963135,22.99,73387.09,0.0,-0.9375,9e-05,7.22024]
[1780098970184,22.98,73387.13,0.0,-0.93756,9e-05,7.21523]
[1780098975220,22.98,73387.95,0.0,-0.93753,9e-05,7.21826]
[1780098980255,22.97,73387.63,0.0,-0.9376,9e-05,7.21181]
[1780098985290,22.97,73388.44,0.0,-0.93757,9e-05,7.21478]
[1780098990328,22.96,73389.21,0.0,-0.93754,9e-05,7.21741]
[1780098992340,22.96,73394.69,0.0,-0.93708,9e-05,7.25784]
[1780098997376,22.95,73397.5,0.0,-0.93687,9e-05,7.27719]
[1780099002410,22.95,73396.71,0.0,-0.93699,9e-05,7.26659]
[1780099007446,22.94,73398.33,0.0,-0.93688,9e-05,7.27624]
[1780099012479,22.94,73397.5,0.0,-0.937,9e-05,7.26556]
[1780099017519,22.93,73399.73,0.0,-0.93684,9e-05,7.27979]
[1780099023558,22.93,73400.89,0.0,-0.93678,9e-05,7.2851]
[1780099028595,22.92,73404.14,0.0,-0.9365,9e-05,7.31074]
[1780099030389,22.92,73398.82,0.0,-0.93699,9e-05,7.26617]
[1780099031617,22.92,73396.39,0.0,-0.93722,9e-05,7.24597]
[1780099032623,22.93,73391.37,0.0,-0.93767,9e-05,7.20427]
[1780099037657,22.92,73391.12,0.0,-0.93772,9e-05,7.19995]
[1780099042693,22.92,73390.42,0.0,-0.93779,9e-05,7.19334]
[1780099047728,22.92,73389.24,0.0,-0.93793,9e-05,7.18068]
[1780099052765,22.91,73388.63,0.0,-0.93805,9e-05,7.16916]
[1780099057800,22.91,73386.05,0.0,-0.93831,9e-05,7.14503]
[1780099063842,22.91,73387.27,0.0,-0.93824,9e-05,7.15197]
[1780099068880,22.9,73389.54,0.0,-0.93806,9e-05,7.16801]
[1780099075928,22.9,73389.69,0.0,-0.93809,9e-05,7.16535]
[1780099080962,22.89,73387.6,0.0,-0.93831,9e-05,7.14531]
[1780099087004,22.89,73386.11,0.0,-0.93848,9e-05,7.12977]
[1780099092041,22.89,73384.13,0.0,-0.93869,9e-05,7.11075]
[1780099097079,22.88,73383.85,0.0,-0.93874,9e-05,7.10579]
[1780099104126,22.88,73381.98,0.0,-0.93895,9e-05,7.08672]
[1780099109163,22.87,73381.63,0.0,-0.93901,9e-05,7.08135]
[1780099114196,22.87,73378.04,0.0,-0.93939,9e-05,7.04576]
[1780099119232,22.87,73380.37,0.0,-0.9392,9e-05,7.06265]
[1780099124267,22.86,73382.01,0.0,-0.93908,9e-05,7.07373]
[1780099130308,22.86,73382.6,0.0,-0.93906,9e-05,7.0757]
[1780099135344,22.86,73384.04,0.0,-0.93896,9e-05,7.08516]
[1780099142393,22.86,73386.22,0.0,-0.93875,9e-05,7.10407]
[1780099151459,22.86,73386.77,0.0,-0.93868,9e-05,7.11065]
[1780099157502,22.86,73389.23,0.0,-0.93844,9e-05,7.13244]
[1780099162536,22.86,73389.62,0.0,-0.9384,9e-05,7.13672]
[1780099167571,22.87,73390.04,0.0,-0.93835,9e-05,7.14125]
[1780099172607,22.87,73388.47,0.0,-0.93851,9e-05,7.12496]
[1780099177641,22.87,73388.85,0.0,-0.93847,9e-05,7.12929]
[1780099182676,22.87,73387.53,0.0,-0.93859,9e-05,7.11817]
[1780099187712,22.86,73390.35,0.0,-0.93836,9e-05,7.13856]
[1780099192749,22.86,73390.48,0.0,-0.93838,9e-05,7.13714]
[1780099197782,22.86,73389.33,0.0,-0.93851,9e-05,7.12513]
[1780099200814,22.86,73388.05,0.0,-0.93864,9e-05,7.11357]
[1780099202817,22.85,73390.6,0.0,-0.93842,9e-05,7.13323]
[1780099207651,22.85,73413.71,0.0,-0.9363,9e-05,7.32632]
[1780099207858,22.85,73413.71,0.0,-0.9363,9e-05,7.32622]
[1780099210878,22.85,73426.96,0.0,-0.93506,9e-05,7.43812]
[1780099211891,22.85,73429.82,0.0,-0.9348,9e-05,7.46202]
[1780099212893,22.85,73423.31,0.0,-0.93541,9e-05,7.40722]
[1780099217928,22.86,73425.74,0.0,-0.93515,9e-05,7.43009]
[1780099222962,22.86,73425.62,0.0,-0.93514,9e-05,7.43123]
[1780099227997,22.86,73426.68,0.0,-0.93502,9e-05,7.44238]
[1780099233032,22.86,73426.96,0.0,-0.93499,9e-05,7.44326]
[1780099235050,22.87,73417.3,0.0,-0.93589,9e-05,7.36242]
[1780099236055,22.87,73408.0,0.0,-0.93676,9e-05,7.28413]
[1780099241093,22.87,73406.23,0.0,-0.93692,9e-05,7.26932]
[1780099246129,22.87,73404.3,0.0,-0.9371,9e-05,7.25314]
[1780099251162,22.87,73402.42,0.0,-0.93727,9e-05,7.23739]
[1780099255191,22.87,73396.61,0.0,-0.9378,9e-05,7.18893]
[1780099260225,22.87,73391.99,0.0,-0.93822,9e-05,7.15087]
[1780099265260,22.87,73391.07,0.0,-0.93829,9e-05,7.14384]
[1780099270299,22.87,73389.58,0.0,-0.93842,9e-05,7.13215]
[1780099275333,22.87,73389.75,0.0,-0.9384,9e-05,7.13428]
[1780099280368,22.87,73389.8,0.0,-0.93839,9e-05,7.13539]
[1780099285405,22.87,73388.98,0.0,-0.93846,9e-05,7.12856]
[1780099292453,22.86,73383.52,0.0,-0.93902,9e-05,7.07603]
[1780099298494,22.86,73380.95,0.0,-0.93929,9e-05,7.05192]
[1780099303530,22.86,73381.8,0.0,-0.93924,9e-05,7.05662]
[1780099309576,22.85,73383.01,0.0,-0.93916,9e-05,7.06377]
[1780099315619,22.85,73383.5,0.0,-0.93915,9e-05,7.06492]
[1780099320654,22.85,73384.37,0.0,-0.93909,9e-05,7.0697]
[1780099325688,22.84,73384.99,0.0,-0.93907,9e-05,7.0724]
[1780099330722,22.84,73384.45,0.0,-0.93914,9e-05,7.06557]
[1780099336765,22.84,73384.77,0.0,-0.93914,9e-05,7.06537]
[1780099341799,22.83,73385.52,0.0,-0.9391,9e-05,7.0692]
[1780099346834,22.83,73385.64,0.0,-0.93912,9e-05,7.06781]
[1780099351870,22.83,73382.14,0.0,-0.93949,9e-05,7.0326]
[1780099353685,22.83,73376.38,0.0,-0.94001,9e-05,6.98487]
[1780099358919,22.82,73375.05,0.0,-0.94015,9e-05,6.97198]
[1780099364962,22.82,73374.91,0.0,-0.94018,9e-05,6.96901]
[1780099370008,22.82,73373.18,0.0,-0.94035,9e-05,6.95343]
[1780099375035,22.82,73376.34,0.0,-0.94009,9e-05,6.97775]
[1780099380069,22.82,73376.63,0.0,-0.94008,9e-05,6.97851]
[1780099385104,22.81,73376.83,0.0,-0.94008,9e-05,6.97851]
[1780099390140,22.81,73374.02,0.0,-0.94035,9e-05,6.95382]
[1780099395175,22.81,73374.55,0.0,-0.94031,9e-05,6.95664]
[1780099400209,22.81,73374.08,0.0,-0.94037,9e-05,6.95124]
[1780099406252,22.8,73374.25,0.0,-0.94038,9e-05,6.9508]
[1780099411287,22.8,73374.28,0.0,-0.94042,9e-05,6.94594]
[1780099416322,22.8,73375.72,0.0,-0.94031,9e-05,6.9561]
[1780099422364,22.8,73375.29,0.0,-0.94037,9e-05,6.95071]
[1780099427399,22.8,73375.45,0.0,-0.94037,9e-05,6.95049]
[1780099433441,22.79,73375.06,0.0,-0.94043,9e-05,6.94548]
[1780099440489,22.79,73374.63,0.0,-0.94049,9e-05,6.93993]
[1780099447539,22.79,73375.1,0.0,-0.94047,9e-05,6.94178]
[1780099452576,22.79,73373.82,0.0,-0.94059,9e-05,6.92993]
[1780099455597,22.78,73366.78,0.0,-0.94124,9e-05,6.87026]
[1780099460632,22.78,73362.07,0.0,-0.9417,9e-05,6.82718]
[1780099465667,22.77,73361.01,0.0,-0.94185,9e-05,6.81368]
[1780099470701,22.76,73362.2,0.0,-0.9418,9e-05,6.81861]
[1780099475737,22.76,73364.79,0.0,-0.94165,9e-05,6.83146]
[1780099476746,22.76,73370.75,0.0,-0.94114,9e-05,6.87907]
[1780099477751,22.75,73376.81,0.0,-0.94061,9e-05,6.92762]
[1780099478758,22.75,73375.61,0.0,-0.94073,9e-05,6.9167]
[1780099483794,22.75,73371.97,0.0,-0.94108,9e-05,6.88416]
[1780099490844,22.74,73368.21,0.0,-0.94148,9e-05,6.84704]
[1780099498899,22.73,73369.29,0.0,-0.94147,9e-05,6.84809]
[1780099504743,22.72,73371.39,0.0,-0.94135,9e-05,6.85932]
[1780099509778,22.72,73371.57,0.0,-0.94139,9e-05,6.85591]
[1780099511996,22.71,73364.49,0.0,-0.94203,9e-05,6.79636]
[1780099513001,22.71,73354.86,0.0,-0.94287,9e-05,6.71758]
[1780099514008,22.71,73355.67,0.0,-0.94281,9e-05,6.72336]
[1780099518056,22.71,73361.13,0.0,-0.94237,9e-05,6.76453]
[1780099520858,22.7,73366.86,0.0,-0.9419,9e-05,6.80859]
[1780099526115,22.7,73369.85,0.0,-0.94168,9e-05,6.8286]
[1780099531149,22.69,73370.45,0.0,-0.94172,9e-05,6.82474]
[1780099537192,22.68,73370.15,0.0,-0.9418,9e-05,6.81712]
[1780099542226,22.68,73366.52,0.0,-0.94216,9e-05,6.7833]
[1780099547262,22.67,73365.57,0.0,-0.94229,9e-05,6.77158]
[1780099552297,22.64,73364.72,0.0,-0.94263,9e-05,6.74028]
[1780099557350,22.61,73368.31,0.0,-0.94256,9e-05,6.74643]
[1780099559349,22.61,73373.51,0.0,-0.94213,9e-05,6.78721]
[1780099564385,22.6,73374.19,0.0,-0.94211,9e-05,6.7888]
[1780099569419,22.6,73375.51,0.0,-0.94203,9e-05,6.7964]
[1780099574455,22.59,73374.67,0.0,-0.94213,9e-05,6.78657]
[1780099579496,22.59,73374.82,0.0,-0.94215,9e-05,6.78474]
[1780099581503,22.59,73369.42,0.0,-0.94264,9e-05,6.73934]
[1780099586793,22.58,73370.19,0.0,-0.94261,9e-05,6.74215]
[1780099591828,22.58,73370.53,0.0,-0.94265,9e-05,6.73791]
[1780099598623,22.57,73371.78,0.0,-0.94259,9e-05,6.74323]
[1780099603658,22.57,73370.9,0.0,-0.9427,9e-05,6.73269]
[1780099608693,22.56,73369.7,0.0,-0.94284,9e-05,6.71964]
[1780099613729,22.56,73372.08,0.0,-0.94267,9e-05,6.73568]
[1780099618764,22.56,73372.2,0.0,-0.9427,9e-05,6.73328]
[1780099623798,22.55,73375.54,0.0,-0.94245,9e-05,6.75702]
[1780099628833,22.55,73377.87,0.0,-0.94228,9e-05,6.77236]
[1780099633869,22.54,73377.43,0.0,-0.94236,9e-05,6.76502]
[1780099638904,22.54,73384.84,0.0,-0.94175,9e-05,6.82173]
[1780099643941,22.53,73386.61,0.0,-0.94164,9e-05,6.83203]
[1780099651245,22.52,73384.74,0.0,-0.94191,9e-05,6.80649]
[1780099657032,22.52,73387.81,0.0,-0.94168,9e-05,6.82754]
[1780099661315,22.51,73392.45,0.0,-0.9413,9e-05,6.86288]
[1780099667101,22.51,73391.8,0.0,-0.94139,9e-05,6.85497]
[1780099672137,22.51,73394.18,0.0,-0.94119,9e-05,6.87366]
[1780099677172,22.51,73393.77,0.0,-0.94123,9e-05,6.86931]
[1780099682220,22.51,73393.12,0.0,-0.9413,9e-05,6.86299]
[1780099691579,22.5,73392.96,0.0,-0.94133,9e-05,6.85984]
[1780099697325,22.5,73394.85,0.0,-0.94118,9e-05,6.87422]
[1780099702359,22.5,73394.13,0.0,-0.94126,9e-05,6.86724]
[1780099707394,22.5,73402.16,0.0,-0.94053,9e-05,6.93484]
[1780099708402,22.5,73414.13,0.0,-0.93944,9e-05,7.03501]
[1780099713437,22.5,73418.85,0.0,-0.93901,9e-05,7.07298]
[1780099718472,22.51,73420.72,0.0,-0.93882,9e-05,7.09069]
[1780099723508,22.51,73421.1,0.0,-0.93876,9e-05,7.09587]
[1780099728541,22.51,73422.45,0.0,-0.93862,9e-05,7.10928]
[1780099733578,22.52,73426.16,0.0,-0.93825,9e-05,7.1425]
[1780099738615,22.52,73426.58,0.0,-0.9382,9e-05,7.14778]
[1780099743650,22.52,73429.69,0.0,-0.93789,9e-05,7.17565]
[1780099745664,22.52,73424.87,0.0,-0.93833,9e-05,7.13582]
[1780099750699,22.52,73425.16,0.0,-0.93828,9e-05,7.14029]
[1780099755733,22.53,73426.89,0.0,-0.9381,9e-05,7.15681]
[1780099760770,22.53,73429.79,0.0,-0.93781,9e-05,7.18314]
[1780099765803,22.53,73428.84,0.0,-0.93787,9e-05,7.17708]
[1780099770838,22.53,73433.1,0.0,-0.93745,9e-05,7.21514]
[1780099776882,22.54,73436.08,0.0,-0.93718,9e-05,7.23866]
[1780099780908,22.54,73439.17,0.0,-0.93688,9e-05,7.26591]
[1780099784937,22.54,73445.29,0.0,-0.9363,9e-05,7.31874]
[1780099790978,22.54,73446.33,0.0,-0.9362,9e-05,7.32819]
[1780099796016,22.54,73441.61,0.0,-0.93664,9e-05,7.28842]
[1780099801050,22.54,73441.42,0.0,-0.93665,9e-05,7.2874]
[1780099806085,22.54,73441.8,0.0,-0.93666,9e-05,7.28656]
[1780099811119,22.53,73443.35,0.0,-0.93656,9e-05,7.29565]
[1780099816154,22.52,73443.11,0.0,-0.93663,9e-05,7.28946]
[1780099821190,22.52,73442.35,0.0,-0.93674,9e-05,7.27891]
[1780099826224,22.52,73442.97,0.0,-0.93669,9e-05,7.28407]
[1780099830252,22.52,73432.65,0.0,-0.93768,9e-05,7.19367]
[1780099831259,22.51,73426.42,0.0,-0.9383,9e-05,7.13638]
[1780099832570,22.51,73425.0,0.0,-0.93845,9e-05,7.12253]
[1780099838310,22.51,73423.56,0.0,-0.93863,9e-05,7.10581]
[1780099843343,22.5,73421.7,0.0,-0.93885,9e-05,7.08567]
[1780099850392,22.49,73420.57,0.0,-0.93903,9e-05,7.06997]
[1780099855429,22.49,73420.4,0.0,-0.93909,9e-05,7.06406]
[1780099860469,22.48,73417.68,0.0,-0.93939,9e-05,7.03685]
[1780099865503,22.47,73415.48,0.0,-0.93963,9e-05,7.01426]
[1780099871542,22.47,73416.66,0.0,-0.93958,9e-05,7.01924]
[1780099872548,22.47,73410.88,0.0,-0.94012,9e-05,6.96944]
[1780099875570,22.46,73405.82,0.0,-0.9406,9e-05,6.92532]
[1780099880605,22.46,73405.83,0.0,-0.94063,9e-05,6.9221]
[1780099885640,22.45,73405.84,0.0,-0.94067,9e-05,6.91895]
[1780099889669,22.45,73396.18,0.0,-0.94156,9e-05,6.8367]
[1780099894703,22.45,73394.67,0.0,-0.94174,9e-05,6.81831]
[1780099900044,22.44,73398.08,0.0,-0.94147,9e-05,6.84403]
[1780099907093,22.44,73400.5,0.0,-0.94129,9e-05,6.86045]
[1780099912832,22.44,73401.68,0.0,-0.94122,9e-05,6.86715]
[1780099917866,22.43,73404.89,0.0,-0.94096,9e-05,6.89117]
[1780099922902,22.43,73409.12,0.0,-0.94061,9e-05,6.9235]
[1780099927936,22.43,73411.06,0.0,-0.94047,9e-05,6.93672]
[1780099932972,22.42,73416.55,0.0,-0.94001,9e-05,6.97941]
[1780099938007,22.42,73421.68,0.0,-0.93958,9e-05,7.01899]
[1780099943041,22.41,73421.04,0.0,-0.93967,9e-05,7.01006]
[1780099948076,22.41,73422.19,0.0,-0.93961,9e-05,7.0161]
[1780099953111,22.4,73422.55,0.0,-0.93965,9e-05,7.01178]
[1780099958148,22.4,73428.42,0.0,-0.93914,9e-05,7.05823]
[1780099963183,22.39,73429.25,0.0,-0.93911,9e-05,7.06117]
[1780099966205,22.39,73423.53,0.0,-0.93966,9e-05,7.01085]
[1780099971543,22.39,73422.74,0.0,-0.93977,9e-05,7.00055]
[1780099977288,22.38,73424.68,0.0,-0.93964,9e-05,7.01244]
[1780099983335,22.37,73426.65,0.0,-0.93951,9e-05,7.02464]
[1780099988368,22.37,73426.31,0.0,-0.93958,9e-05,7.0184]
[1780099990388,22.37,73421.29,0.0,-0.94004,9e-05,6.97538]
[1780099996429,22.37,73419.67,0.0,-0.94022,9e-05,6.95932]
[1780100001753,22.36,73421.54,0.0,-0.94008,9e-05,6.97248]
[1780100007507,22.36,73420.85,0.0,-0.94016,9e-05,6.96466]
[1780100012541,22.36,73424.89,0.0,-0.93985,9e-05,6.99278]
[1780100017576,22.35,73422.81,0.0,-0.94006,9e-05,6.97311]
[1780100022611,22.35,73420.66,0.0,-0.94028,9e-05,6.95298]
[1780100023618,22.35,73415.21,0.0,-0.94078,9e-05,6.90688]
[1780100024626,22.35,73411.38,0.0,-0.94113,9e-05,6.87447]
[1780100026643,22.35,73407.96,0.0,-0.94144,9e-05,6.84514]
[1780100031674,22.34,73407.62,0.0,-0.9415,9e-05,6.83968]
[1780100036709,22.34,73407.49,0.0,-0.94154,9e-05,6.83641]
[1780100041746,22.34,73410.51,0.0,-0.94129,9e-05,6.85927]
[1780100046780,22.34,73410.29,0.0,-0.94134,9e-05,6.85527]
[1780100051815,22.33,73412.5,0.0,-0.94116,9e-05,6.87144]
[1780100058867,22.33,73414.0,0.0,-0.94106,9e-05,6.88084]
[1780100064905,22.33,73415.47,0.0,-0.94096,9e-05,6.89042]
[1780100069942,22.32,73418.32,0.0,-0.94072,9e-05,6.91191]
[1780100074976,22.32,73418.72,0.0,-0.94074,9e-05,6.90937]
[1780100080020,22.32,73417.28,0.0,-0.9409,9e-05,6.89516]
[1780100085048,22.31,73416.22,0.0,-0.94101,9e-05,6.8843]
[1780100090084,22.31,73415.7,0.0,-0.94108,9e-05,6.87804]
[1780100095120,22.31,73411.87,0.0,-0.94144,9e-05,6.84452]
[1780100100153,22.31,73413.32,0.0,-0.94133,9e-05,6.8549]
[1780100106487,22.3,73413.78,0.0,-0.94131,9e-05,6.85665]
[1780100111230,22.3,73419.55,0.0,-0.94081,9e-05,6.90285]
[1780100113247,22.3,73427.55,0.0,-0.9401,9e-05,6.96887]
[1780100118280,22.3,73431.42,0.0,-0.93978,9e-05,6.99856]
[1780100123315,22.29,73434.26,0.0,-0.93955,9e-05,7.01958]
[1780100128349,22.29,73438.45,0.0,-0.9392,9e-05,7.05174]
[1780100133385,22.28,73439.13,0.0,-0.9392,9e-05,7.05061]
[1780100138420,22.28,73438.95,0.0,-0.93925,9e-05,7.04588]
[1780100143454,22.28,73439.09,0.0,-0.93927,9e-05,7.04425]
[1780100148491,22.27,73438.58,0.0,-0.93934,9e-05,7.0377]
[1780100152518,22.27,73432.9,0.0,-0.93988,9e-05,6.9879]
[1780100154531,22.27,73433.17,0.0,-0.93987,9e-05,6.98911]
[1780100156837,22.27,73439.16,0.0,-0.93934,9e-05,7.03788]
[1780100162589,22.26,73438.96,0.0,-0.93939,9e-05,7.03314]
[1780100168631,22.26,73439.21,0.0,-0.93941,9e-05,7.03165]
[1780100173665,22.26,73437.57,0.0,-0.93959,9e-05,7.01497]
[1780100178701,22.25,73438.68,0.0,-0.93952,9e-05,7.02172]
[1780100181722,22.25,73433.34,0.0,-0.94002,9e-05,6.97558]
[1780100182729,22.25,73427.79,0.0,-0.94053,9e-05,6.92865]
[1780100183736,22.25,73426.89,0.0,-0.94061,9e-05,6.92088]
[1780100190784,22.25,73431.36,0.0,-0.94023,9e-05,6.95663]
[1780100195820,22.25,73429.74,0.0,-0.94042,9e-05,6.938]
[1780100200855,22.24,73428.02,0.0,-0.94059,9e-05,6.92213]
[1780100205891,22.24,73427.25,0.0,-0.94068,9e-05,6.91399]
[1780100211933,22.24,73427.22,0.0,-0.9407,9e-05,6.91205]
[1780100217258,22.24,73426.77,0.0,-0.94075,9e-05,6.90686]
[1780100223013,22.24,73428.15,0.0,-0.94065,9e-05,6.9167]
[1780100228045,22.23,73431.2,0.0,-0.94039,9e-05,6.94065]
[1780100232072,22.23,73436.88,0.0,-0.93989,9e-05,6.98701]
[1780100237398,22.23,73439.36,0.0,-0.93968,9e-05,7.00589]
[1780100244159,22.23,73440.14,0.0,-0.93964,9e-05,7.00965]
[1780100249191,22.22,73441.08,0.0,-0.93958,9e-05,7.01556]
[1780100253220,22.22,73432.99,0.0,-0.94036,9e-05,6.94229]
[1780100254226,22.22,73426.56,0.0,-0.94095,9e-05,6.88815]
[1780100259262,22.22,73429.8,0.0,-0.94068,9e-05,6.9132]
[1780100261276,22.22,73434.9,0.0,-0.94022,9e-05,6.95507]
[1780100265304,22.21,73441.01,0.0,-0.93968,9e-05,7.0052]
[1780100271346,22.21,73441.45,0.0,-0.93967,9e-05,7.00654]
[1780100274366,22.21,73447.53,0.0,-0.93912,9e-05,7.0567]
[1780100279403,22.21,73447.2,0.0,-0.93918,9e-05,7.05141]
[1780100284437,22.2,73452.66,0.0,-0.9387,9e-05,7.09505]
[1780100289472,22.2,73453.44,0.0,-0.93866,9e-05,7.09851]
[1780100294507,22.2,73454.34,0.0,-0.93857,9e-05,7.1073]
[1780100299541,22.19,73454.12,0.0,-0.93863,9e-05,7.10116]
[1780100304576,22.19,73453.51,0.0,-0.93874,9e-05,7.09173]
[1780100309612,22.18,73453.26,0.0,-0.93881,9e-05,7.08537]
[1780100314652,22.18,73447.29,0.0,-0.93944,9e-05,7.02678]
[1780100319688,22.17,73446.72,0.0,-0.93952,9e-05,7.01882]
[1780100323718,22.17,73440.37,0.0,-0.94013,9e-05,6.9628]
[1780100331773,22.17,73437.86,0.0,-0.94041,9e-05,6.93762]
[1780100334796,22.16,73442.95,0.0,-0.93996,9e-05,6.97899]
[1780100338107,22.16,73430.35,0.0,-0.94113,9e-05,6.8708]
[1780100342856,22.16,73442.9,0.0,-0.94001,9e-05,6.97397]
[1780100343862,22.16,73443.01,0.0,-0.94,9e-05,6.97508]
[1780100348901,22.15,73445.37,0.0,-0.93983,9e-05,6.9913]
[1780100353935,22.15,73447.34,0.0,-0.93963,9e-05,7.00883]
[1780100358970,22.16,73448.43,0.0,-0.93952,9e-05,7.01891]
[1780100364012,22.15,73451.57,0.0,-0.93926,9e-05,7.04355]
[1780100371058,22.15,73452.99,0.0,-0.93918,9e-05,7.04996]
[1780100376091,22.15,73456.26,0.0,-0.9389,9e-05,7.0751]
[1780100381127,22.14,73458.18,0.0,-0.93874,9e-05,7.09009]
[1780100383142,22.14,73452.44,0.0,-0.93929,9e-05,7.0399]
[1780100386168,22.14,73439.02,0.0,-0.94052,9e-05,6.92663]
[1780100387178,22.14,73419.86,0.0,-0.94225,9e-05,6.76587]
[1780100388181,22.14,73416.66,0.0,-0.94254,9e-05,6.739]
[1780100389189,22.14,73407.41,0.0,-0.94336,9e-05,6.66238]
[1780100395230,22.14,73405.63,0.0,-0.94353,9e-05,6.64677]
[1780100398527,22.14,73411.49,0.0,-0.94301,9e-05,6.69463]
[1780100404294,22.14,73412.81,0.0,-0.94291,9e-05,6.70452]
[1780100410336,22.14,73415.93,0.0,-0.94265,9e-05,6.72909]
[1780100415371,22.14,73417.21,0.0,-0.94254,9e-05,6.73873]
[1780100420406,22.13,73418.26,0.0,-0.94246,9e-05,6.74643]
[1780100425442,22.13,73421.93,0.0,-0.94215,9e-05,6.77579]
[1780100427455,22.13,73435.73,0.0,-0.94091,9e-05,6.89051]
[1780100428740,22.13,73441.71,0.0,-0.94036,9e-05,6.94125]
[1780100434510,22.14,73441.41,0.0,-0.94039,9e-05,6.93765]
[1780100439549,22.14,73445.0,0.0,-0.94002,9e-05,6.97165]
[1780100444584,22.14,73444.79,0.0,-0.94001,9e-05,6.97245]
[1780100449620,22.15,73446.8,0.0,-0.9398,9e-05,6.99207]
[1780100455664,22.15,73447.23,0.0,-0.93976,9e-05,6.99536]
[1780100460698,22.15,73446.42,0.0,-0.93981,9e-05,6.991]
[1780100462716,22.15,73441.65,0.0,-0.94024,9e-05,6.9512]
[1780100467749,22.15,73441.12,0.0,-0.94027,9e-05,6.94822]
[1780100473790,22.16,73439.49,0.0,-0.9404,9e-05,6.93633]
[1780100479107,22.16,73441.01,0.0,-0.94024,9e-05,6.95066]
[1780100484880,22.16,73443.34,0.0,-0.94003,9e-05,6.97017]
[1780100489917,22.15,73444.19,0.0,-0.93999,9e-05,6.974]
[1780100494950,22.15,73439.31,0.0,-0.9405,9e-05,6.92582]
[1780100496964,22.15,73434.85,0.0,-0.94092,9e-05,6.88711]
[1780100501998,22.15,73434.04,0.0,-0.94099,9e-05,6.88116]
[1780100508041,22.15,73432.3,0.0,-0.94116,9e-05,6.86497]
[1780100515092,22.14,73435.78,0.0,-0.94089,9e-05,6.89006]
[1780100520128,22.14,73432.93,0.0,-0.94118,9e-05,6.86335]
[1780100523148,22.13,73423.82,0.0,-0.94202,9e-05,6.7856]
[1780100524159,22.13,73415.56,0.0,-0.94276,9e-05,6.71659]
[1780100525163,22.13,73416.61,0.0,-0.94267,9e-05,6.72496]
[1780100530197,22.13,73421.75,0.0,-0.94223,9e-05,6.76592]
[1780100535232,22.13,73422.25,0.0,-0.94221,9e-05,6.76818]
[1780100540268,22.13,73418.0,0.0,-0.94261,9e-05,6.73095]
[1780100545303,22.12,73416.9,0.0,-0.94272,9e-05,6.72041]
[1780100550337,22.12,73416.38,0.0,-0.94278,9e-05,6.71475]
[1780100555373,22.12,73419.1,0.0,-0.94258,9e-05,6.73239]
[1780100560681,22.12,73420.76,0.0,-0.94245,9e-05,6.74479]
[1780100566724,22.12,73421.9,0.0,-0.94236,9e-05,6.75259]
[1780100572491,22.12,73420.92,0.0,-0.94247,9e-05,6.74288]
[1780100577526,22.11,73423.05,0.0,-0.94229,9e-05,6.75924]
[1780100584576,22.11,73423.96,0.0,-0.94223,9e-05,6.76483]
[1780100589610,22.11,73424.49,0.0,-0.9422,9e-05,6.76783]
[1780100594646,22.11,73424.53,0.0,-0.94221,9e-05,6.76673]
[1780100599680,22.11,73422.6,0.0,-0.9424,9e-05,6.74945]
[1780100604716,22.1,73424.57,0.0,-0.94224,9e-05,6.7645]
[1780100609751,22.1,73428.78,0.0,-0.94188,9e-05,6.79815]
[1780100616069,22.1,73430.34,0.0,-0.94178,9e-05,6.80576]
[1780100621838,22.1,73428.92,0.0,-0.94193,9e-05,6.7921]
[1780100626869,22.1,73427.59,0.0,-0.94207,9e-05,6.77952]
[1780100632911,22.09,73430.46,0.0,-0.94183,9e-05,6.80165]
[1780100637947,22.09,73430.97,0.0,-0.9418,9e-05,6.8044]
[1780100642981,22.09,73429.12,0.0,-0.94198,9e-05,6.78744]
[1780100648017,22.09,73427.75,0.0,-0.94212,9e-05,6.7745]
[1780100653052,22.08,73425.74,0.0,-0.94232,9e-05,6.75625]
[1780100658087,22.09,73424.67,0.0,-0.9424,9e-05,6.74869]
[1780100663122,22.09,73423.5,0.0,-0.94247,9e-05,6.74215]
[1780100668156,22.09,73423.21,0.0,-0.94249,9e-05,6.7401]
[1780100673193,22.09,73423.54,0.0,-0.9425,9e-05,6.73781]
[1780100674199,22.09,73415.53,0.0,-0.94322,9e-05,6.67114]
[1780100675205,22.09,73403.59,0.0,-0.94427,9e-05,6.57274]
[1780100676503,22.09,73402.62,0.0,-0.94435,9e-05,6.56475]
[1780100682256,22.09,73403.75,0.0,-0.94425,9e-05,6.57388]
[1780100687289,22.09,73407.09,0.0,-0.94397,9e-05,6.60094]
[1780100692324,22.09,73406.9,0.0,-0.94399,9e-05,6.59895]
[1780100697364,22.09,73408.42,0.0,-0.94386,9e-05,6.61114]
[1780100699381,22.09,73392.49,0.0,-0.94524,9e-05,6.48057]
[1780100700385,22.09,73390.62,0.0,-0.94541,9e-05,6.46522]
[1780100705432,22.09,73392.73,0.0,-0.94523,9e-05,6.48147]
[1780100706439,22.08,73400.14,0.0,-0.9446,9e-05,6.54157]
[1780100711473,22.08,73401.64,0.0,-0.94448,9e-05,6.55245]
[1780100717531,22.08,73403.29,0.0,-0.94436,9e-05,6.56428]
[1780100718524,22.08,73408.42,0.0,-0.94391,9e-05,6.6063]
[1780100719531,22.08,73415.95,0.0,-0.94325,9e-05,6.6682]
[1780100721545,22.08,73424.08,0.0,-0.94253,9e-05,6.73512]
[1780100726855,22.08,73422.8,0.0,-0.94266,9e-05,6.72317]
[1780100732626,22.08,73421.71,0.0,-0.9428,9e-05,6.70927]
[1780100737656,22.08,73419.67,0.0,-0.94299,9e-05,6.69142]
[1780100743698,22.07,73414.67,0.0,-0.94344,9e-05,6.64914]
[1780100749741,22.07,73413.6,0.0,-0.94355,9e-05,6.63955]
[1780100754776,22.07,73411.5,0.0,-0.94374,9e-05,6.62166]
[1780100761825,22.07,73410.17,0.0,-0.94386,9e-05,6.61008]
[1780100767135,22.07,73409.17,0.0,-0.94395,9e-05,6.60146]
[1780100774916,22.07,73408.54,0.0,-0.94401,9e-05,6.59568]
[1780100779952,22.07,73409.56,0.0,-0.94393,9e-05,6.60362]
[1780100784987,22.07,73410.15,0.0,-0.94388,9e-05,6.608]
[1780100790041,22.07,73407.93,0.0,-0.94408,9e-05,6.58935]
[1780100795063,22.07,73407.71,0.0,-0.94413,9e-05,6.58369]
[1780100801104,22.07,73407.69,0.0,-0.94414,9e-05,6.58312]
[1780100806140,22.07,73408.52,0.0,-0.94407,9e-05,6.58956]
[1780100811176,22.07,73408.28,0.0,-0.94409,9e-05,6.5872]
[1780100813189,22.07,73397.03,0.0,-0.94508,9e-05,6.49483]
[1780100814197,22.07,73397.23,0.0,-0.94506,9e-05,6.49623]
[1780100819231,22.06,73397.04,0.0,-0.94509,9e-05,6.49358]
[1780100825273,22.06,73398.28,0.0,-0.94499,9e-05,6.50243]
[1780100830309,22.06,73400.27,0.0,-0.94483,9e-05,6.51764]
[1780100836350,22.06,73402.5,0.0,-0.94465,9e-05,6.53464]
[1780100841385,22.06,73402.6,0.0,-0.94466,9e-05,6.53448]
[1780100847696,22.06,73401.49,0.0,-0.94476,9e-05,6.52426]
[1780100852464,22.06,73410.56,0.0,-0.94401,9e-05,6.59438]
[1780100853472,22.06,73411.31,0.0,-0.94395,9e-05,6.60028]
[1780100858508,22.05,73410.01,0.0,-0.94407,9e-05,6.58879]
[1780100863542,22.05,73408.51,0.0,-0.9442,9e-05,6.5767]
[1780100868576,22.06,73408.27,0.0,-0.94422,9e-05,6.57502]
[1780100873612,22.06,73409.78,0.0,-0.94408,9e-05,6.58769]
[1780100878651,22.06,73410.15,0.0,-0.94405,9e-05,6.59099]
[1780100881668,22.06,73404.11,0.0,-0.94457,9e-05,6.54181]
[1780100886703,22.06,73402.29,0.0,-0.94473,9e-05,6.52649]
[1780100891737,22.06,73400.49,0.0,-0.94489,9e-05,6.51117]
[1780100896773,22.05,73402.58,0.0,-0.94472,9e-05,6.52746]
[1780100901808,22.05,73405.81,0.0,-0.94445,9e-05,6.55286]
[1780100908121,22.05,73401.86,0.0,-0.9448,9e-05,6.51954]
[1780100913892,22.05,73401.35,0.0,-0.94489,9e-05,6.51097]
[1780100918927,22.05,73402.07,0.0,-0.94483,9e-05,6.51608]
[1780100923962,22.05,73401.43,0.0,-0.94489,9e-05,6.51009]
[1780100928997,22.05,73401.22,0.0,-0.94492,9e-05,6.50764]
[1780100938331,22.05,73401.35,0.0,-0.94492,9e-05,6.50743]
[1780100944103,22.04,73401.86,0.0,-0.94489,9e-05,6.51077]
[1780100948401,22.04,73396.85,0.0,-0.94533,9e-05,6.46943]
[1780100954173,22.04,73396.66,0.0,-0.94535,9e-05,6.46747]
[1780100960215,22.04,73397.18,0.0,-0.94531,9e-05,6.47129]
[1780100962229,22.04,73390.87,0.0,-0.94585,9e-05,6.42004]
[1780100967264,22.04,73389.56,0.0,-0.94596,9e-05,6.40966]
[1780100972299,22.04,73390.01,0.0,-0.94594,9e-05,6.40992]
[1780100977334,22.04,73391.47,0.0,-0.94582,9e-05,6.42178]
[1780100982368,22.04,73392.26,0.0,-0.94575,9e-05,6.42818]
[1780100988681,22.04,73392.04,0.0,-0.94577,9e-05,6.42634]
[1780100994454,22.04,73392.09,0.0,-0.94577,9e-05,6.42668]
[1780101000501,22.04,73392.26,0.0,-0.94575,9e-05,6.42799]
[1780101005531,22.04,73392.53,0.0,-0.94573,9e-05,6.43008]
[1780101008821,22.04,73381.0,0.0,-0.94671,8e-05,6.33705]
[1780101010565,22.04,73378.16,0.0,-0.94695,8e-05,6.31439]
[1780101015603,22.04,73373.45,0.0,-0.94734,8e-05,6.27736]
[1780101018623,22.04,73367.71,0.0,-0.94782,8e-05,6.23146]
[1780101023656,22.04,73361.77,0.0,-0.94834,8e-05,6.18149]
[1780101024664,22.04,73356.57,0.0,-0.94877,8e-05,6.13992]
[1780101026677,22.04,73352.86,0.0,-0.94908,8e-05,6.10982]
[1780101032720,22.03,73351.0,0.0,-0.94928,8e-05,6.08939]
[1780101037755,22.03,73348.75,0.0,-0.94948,8e-05,6.06992]
[1780101042792,22.03,73347.23,0.0,-0.94962,8e-05,6.05643]
[1780101047828,22.03,73346.4,0.0,-0.94971,8e-05,6.04857]
[1780101052864,22.03,73344.37,0.0,-0.94988,8e-05,6.03144]
[1780101057899,22.02,73343.94,0.0,-0.94993,8e-05,6.02697]
[1780101058904,22.02,73338.69,0.0,-0.95035,8e-05,5.98594]
[1780101059913,22.02,73334.42,0.0,-0.95069,8e-05,5.95274]
[1780101063940,22.02,73329.2,0.0,-0.95111,8e-05,5.91219]
[1780101069250,22.03,73332.84,0.0,-0.9508,8e-05,5.9426]
[1780101075018,22.03,73335.34,0.0,-0.95055,8e-05,5.9664]
[1780101080054,22.04,73339.27,0.0,-0.9502,8e-05,6.0004]
[1780101085090,22.04,73339.61,0.0,-0.95015,8e-05,6.00487]
[1780101090125,22.04,73339.78,0.0,-0.95015,8e-05,6.00558]
[1780101095160,22.04,73340.97,0.0,-0.95007,8e-05,6.01246]
[1780101102210,22.05,73341.3,0.0,-0.94999,8e-05,6.01983]
[1780101108250,22.05,73340.98,0.0,-0.94997,8e-05,6.02148]
[1780101113286,22.06,73341.47,0.0,-0.9499,8e-05,6.02875]
[1780101118320,22.06,73341.44,0.0,-0.94986,8e-05,6.03194]
[1780101123356,22.07,73344.44,0.0,-0.94959,8e-05,6.05871]
[1780101127383,22.07,73352.09,0.0,-0.94894,8e-05,6.12094]
[1780101132419,22.07,73355.8,0.0,-0.94863,8e-05,6.15157]
[1780101136448,22.07,73360.71,0.0,-0.9482,8e-05,6.19217]
[1780101142489,22.08,73361.06,0.0,-0.94816,8e-05,6.196]
[1780101147523,22.08,73357.39,0.0,-0.94845,8e-05,6.16887]
[1780101154573,22.08,73355.93,0.0,-0.94856,8e-05,6.15656]
[1780101159882,22.08,73354.13,0.0,-0.94869,8e-05,6.14421]
[1780101165925,22.09,73353.73,0.0,-0.9487,8e-05,6.14315]
[1780101171693,22.09,73354.34,0.0,-0.94863,8e-05,6.14994]
[1780101178742,22.09,73353.36,0.0,-0.94869,8e-05,6.14442]
[1780101183777,22.09,73352.29,0.0,-0.94876,8e-05,6.13758]
[1780101188824,22.1,73350.66,0.0,-0.94888,8e-05,6.12628]
[1780101193869,22.1,73349.4,0.0,-0.94896,8e-05,6.118]
[1780101198904,22.1,73352.59,0.0,-0.94869,8e-05,6.14455]
[1780101203938,22.1,73351.96,0.0,-0.94872,8e-05,6.141]
[1780101208974,22.1,73348.68,0.0,-0.94898,8e-05,6.11674]
[1780101214008,22.11,73349.31,0.0,-0.94893,8e-05,6.1198]
[1780101219043,22.11,73351.12,0.0,-0.94877,8e-05,6.1355]
[1780101222067,22.11,73357.08,0.0,-0.94827,8e-05,6.18323]
[1780101224080,22.11,73363.62,0.0,-0.94773,8e-05,6.23544]
[1780101229118,22.11,73364.57,0.0,-0.94764,8e-05,6.24363]
[1780101236420,22.11,73365.28,0.0,-0.94758,8e-05,6.25019]
[1780101245227,22.11,73366.47,0.0,-0.94747,8e-05,6.26074]
[1780101246489,22.11,73373.81,0.0,-0.94685,8e-05,6.31928]
[1780101254291,22.11,73374.22,0.0,-0.94682,8e-05,6.32259]
[1780101259336,22.11,73374.02,0.0,-0.94683,8e-05,6.32098]
[1780101261348,22.11,73360.35,0.0,-0.94797,8e-05,6.21247]
[1780101263362,22.11,73355.45,0.0,-0.94837,8e-05,6.17425]
[1780101269404,22.12,73353.65,0.0,-0.9485,8e-05,6.1616]
[1780101274439,22.12,73347.09,0.0,-0.94904,8e-05,6.10828]
[1780101279477,22.12,73347.32,0.0,-0.94901,8e-05,6.11186]
[1780101284513,22.12,73341.66,0.0,-0.94944,8e-05,6.06945]
[1780101289549,22.13,73343.55,0.0,-0.94927,8e-05,6.08614]
[1780101294588,22.13,73343.49,0.0,-0.94926,8e-05,6.0876]
[1780101299624,22.13,73345.83,0.0,-0.94905,8e-05,6.10779]
[1780101301638,22.13,73352.28,0.0,-0.94852,8e-05,6.15898]
[1780101306672,22.13,73352.52,0.0,-0.94848,8e-05,6.16237]
[1780101311708,22.14,73353.59,0.0,-0.94838,8e-05,6.17226]
[1780101317987,22.14,73353.71,0.0,-0.94835,8e-05,6.17493]
[1780101324800,22.14,73353.71,0.0,-0.94833,8e-05,6.17688]
[1780101328058,22.14,73345.04,0.0,-0.94903,8e-05,6.10971]
[1780101329835,22.14,73345.21,0.0,-0.94901,8e-05,6.11174]
[1780101334869,22.15,73345.44,0.0,-0.94899,8e-05,6.11209]
[1780101339905,22.15,73346.83,0.0,-0.94886,8e-05,6.12494]
[1780101344939,22.15,73346.99,0.0,-0.94883,8e-05,6.1281]
[1780101349974,22.15,73347.95,0.0,-0.94873,8e-05,6.13749]
[1780101355014,22.16,73348.01,0.0,-0.9487,8e-05,6.13981]
[1780101360045,22.16,73348.92,0.0,-0.94861,8e-05,6.14876]
[1780101366087,22.16,73349.62,0.0,-0.94853,8e-05,6.15638]
[1780101371123,22.16,73352.65,0.0,-0.94827,8e-05,6.1818]
[1780101376403,22.17,73352.32,0.0,-0.94827,8e-05,6.18103]
[1780101387251,22.17,73352.31,0.0,-0.94824,8e-05,6.1839]
[1780101389267,22.17,73359.9,0.0,-0.94761,8e-05,6.24434]
[1780101392285,22.17,73367.07,0.0,-0.94704,8e-05,6.29831]
[1780101393292,22.17,73372.87,0.0,-0.94655,8e-05,6.34468]
[1780101394299,22.17,73375.16,0.0,-0.94636,8e-05,6.36303]
[1780101399335,22.17,73375.65,0.0,-0.94632,8e-05,6.3668]
[1780101406615,22.17,73375.8,0.0,-0.94631,8e-05,6.36774]
[1780101414440,22.17,73377.23,0.0,-0.94619,8e-05,6.37869]
[1780101419476,22.17,73380.03,0.0,-0.94596,8e-05,6.40057]
[1780101424513,22.17,73385.28,0.0,-0.94553,9e-05,6.44201]
[1780101426756,22.17,73392.66,0.0,-0.9449,9e-05,6.50133]
[1780101428541,22.17,73398.95,0.0,-0.94436,9e-05,6.55189]
[1780101430555,22.17,73403.99,0.0,-0.94393,9e-05,6.59226]
[1780101435590,22.16,73405.88,0.0,-0.94379,9e-05,6.60574]
[1780101441632,22.16,73405.73,0.0,-0.94383,9e-05,6.60192]
[1780101446895,22.16,73404.56,0.0,-0.94395,9e-05,6.59025]
[1780101452708,22.15,73405.67,0.0,-0.94391,9e-05,6.59334]
[1780101455730,22.15,73416.98,0.0,-0.94293,9e-05,6.68489]
[1780101456966,22.15,73423.4,0.0,-0.94237,9e-05,6.73744]
[1780101462780,22.15,73428.16,0.0,-0.94198,9e-05,6.77319]
[1780101467813,22.14,73429.14,0.0,-0.94193,9e-05,6.77806]
[1780101472849,22.14,73429.37,0.0,-0.94194,9e-05,6.77677]
[1780101475878,22.13,73423.09,0.0,-0.94252,9e-05,6.72272]
[1780101480904,22.13,73421.7,0.0,-0.94268,9e-05,6.70846]
[1780101484933,22.13,73414.71,0.0,-0.94332,9e-05,6.64858]
[1780101493995,22.12,73416.71,0.0,-0.94319,9e-05,6.66077]
[1780101499035,22.12,73416.08,0.0,-0.94327,9e-05,6.65321]
[1780101504073,22.12,73415.0,0.0,-0.94339,9e-05,6.64201]
[1780101509108,22.11,73420.77,0.0,-0.94291,9e-05,6.68727]
[1780101517389,22.11,73422.54,0.0,-0.94283,9e-05,6.69384]
[1780101528242,22.1,73423.35,0.0,-0.94281,9e-05,6.69571]
[1780101533277,22.1,73431.89,0.0,-0.94207,9e-05,6.76431]
[1780101534283,22.1,73434.58,0.0,-0.94183,9e-05,6.78621]
[1780101540325,22.09,73434.16,0.0,-0.94191,9e-05,6.77926]
[1780101547375,22.09,73435.09,0.0,-0.94187,9e-05,6.78305]
[1780101552409,22.08,73435.88,0.0,-0.94183,9e-05,6.78678]
[1780101557674,22.08,73434.4,0.0,-0.942,9e-05,6.77108]
[1780101563492,22.08,73432.38,0.0,-0.94221,9e-05,6.75164]
[1780101571548,22.07,73434.92,0.0,-0.94206,9e-05,6.76446]
[1780101576583,22.07,73434.92,0.0,-0.94209,9e-05,6.76184]
[1780101582638,22.06,73435.53,0.0,-0.94207,9e-05,6.76379]
[1780101587885,22.06,73431.52,0.0,-0.94246,9e-05,6.72782]
[1780101593704,22.06,73432.46,0.0,-0.9424,9e-05,6.73259]
[1780101600753,22.05,73430.8,0.0,-0.94259,9e-05,6.71523]
[1780101604782,22.05,73423.38,0.0,-0.94327,9e-05,6.65175]
[1780101609816,22.05,73421.85,0.0,-0.94343,9e-05,6.63714]
[1780101615858,22.04,73416.97,0.0,-0.94388,9e-05,6.59472]
[1780101620894,22.04,73416.35,0.0,-0.94396,9e-05,6.58797]
[1780101625929,22.04,73416.51,0.0,-0.94396,9e-05,6.58759]
[1780101631971,22.04,73417.28,0.0,-0.94394,9e-05,6.58835]
[1780101638243,22.03,73418.2,0.0,-0.94388,9e-05,6.59386]
[1780101644055,22.03,73419.58,0.0,-0.94378,9e-05,6.60314]
[1780101650100,22.03,73418.05,0.0,-0.94394,9e-05,6.58853]
[1780101656138,22.02,73418.01,0.0,-0.94397,9e-05,6.58624]
[1780101661173,22.02,73420.27,0.0,-0.94378,9e-05,6.60319]
[1780101666208,22.02,73421.57,0.0,-0.94369,9e-05,6.61217]
[1780101671248,22.02,73426.95,0.0,-0.94323,9e-05,6.65476]
[1780101677291,22.01,73426.04,0.0,-0.94334,9e-05,6.64467]
[1780101682326,22.01,73429.03,0.0,-0.9431,9e-05,6.6673]
[1780101687362,22.01,73420.05,0.0,-0.94392,9e-05,6.59099]
[1780101688369,22.01,73420.7,0.0,-0.94386,9e-05,6.59606]
[1780101695418,22.01,73424.02,0.0,-0.94362,9e-05,6.61768]
[1780101701459,22.0,73426.33,0.0,-0.94344,9e-05,6.63469]
[1780101705488,22.0,73420.46,0.0,-0.94397,9e-05,6.5849]
[1780101710524,22.0,73422.53,0.0,-0.9438,9e-05,6.60052]
[1780101715559,22.0,73421.55,0.0,-0.94391,9e-05,6.59092]
[1780101721601,21.99,73422.83,0.0,-0.94382,9e-05,6.59934]
[1780101726636,21.99,73420.99,0.0,-0.944,9e-05,6.58267]
[1780101735700,21.99,73419.2,0.0,-0.94418,9e-05,6.56542]
[1780101740735,21.99,73421.46,0.0,-0.944,9e-05,6.58258]
[1780101747785,21.98,73424.68,0.0,-0.94374,9e-05,6.60695]
[1780101751812,21.98,73431.6,0.0,-0.94316,9e-05,6.65972]
[1780101752824,21.98,73438.82,0.0,-0.94253,9e-05,6.71897]
[1780101757855,21.98,73439.36,0.0,-0.9425,9e-05,6.721]
[1780101762889,21.98,73439.54,0.0,-0.94252,9e-05,6.72002]
[1780101764903,21.97,73434.27,0.0,-0.943,9e-05,6.67519]
[1780101769165,21.97,73429.01,0.0,-0.94348,9e-05,6.63]
[1780101774975,21.97,73431.81,0.0,-0.94326,9e-05,6.65109]
[1780101780022,21.97,73434.34,0.0,-0.94305,9e-05,6.6702]
[1780101785047,21.96,73433.97,0.0,-0.9431,9e-05,6.66526]
[1780101791088,21.96,73434.29,0.0,-0.9431,9e-05,6.66574]
[1780101796123,21.96,73433.15,0.0,-0.94322,9e-05,6.65453]
[1780101802165,21.96,73428.64,0.0,-0.94364,9e-05,6.61538]
[1780101807201,21.96,73427.29,0.0,-0.94377,9e-05,6.60277]
[1780101813242,21.95,73427.01,0.0,-0.94384,9e-05,6.59523]
[1780101819515,21.95,73425.41,0.0,-0.944,9e-05,6.58035]
[1780101825326,21.95,73421.73,0.0,-0.94434,9e-05,6.54841]
[1780101830362,21.95,73426.37,0.0,-0.94395,9e-05,6.58546]
[1780101835397,21.95,73428.44,0.0,-0.94378,9e-05,6.60112]
[1780101843453,21.94,73430.25,0.0,-0.94365,9e-05,6.61363]
[1780101845467,21.94,73435.79,0.0,-0.94316,9e-05,6.65894]
[1780101850503,21.94,73437.62,0.0,-0.94302,9e-05,6.67221]
[1780101855537,21.94,73439.44,0.0,-0.94288,9e-05,6.68521]
[1780101863593,21.93,73439.43,0.0,-0.94292,9e-05,6.68165]
[1780101869635,21.93,73442.49,0.0,-0.94268,9e-05,6.70445]
[1780101874670,21.93,73441.75,0.0,-0.9428,9e-05,6.69241]
[1780101880712,21.92,73440.89,0.0,-0.9429,9e-05,6.68259]
[1780101887761,21.92,73441.05,0.0,-0.94292,9e-05,6.68089]
[1780101896825,21.91,73437.86,0.0,-0.94325,9e-05,6.65005]
[1780101901859,21.91,73437.44,0.0,-0.94331,9e-05,6.64444]
[1780101907901,21.91,73437.59,0.0,-0.94333,9e-05,6.64316]
[1780101917971,21.9,73436.62,0.0,-0.94346,9e-05,6.63094]
[1780101920295,21.9,73424.75,0.0,-0.94451,9e-05,6.53196]
[1780101925025,21.9,73432.85,0.0,-0.94381,9e-05,6.59751]
[1780101930365,21.9,73434.41,0.0,-0.9437,9e-05,6.60873]
[1780101936100,21.89,73438.8,0.0,-0.94336,9e-05,6.6394]
[1780101941135,21.89,73439.18,0.0,-0.94334,9e-05,6.64062]
[1780101947177,21.89,73439.31,0.0,-0.94336,9e-05,6.63942]
[1780101957248,21.88,73438.38,0.0,-0.94348,9e-05,6.62788]
[1780101962285,21.88,73436.47,0.0,-0.94367,9e-05,6.61012]
[1780101965303,21.88,73428.57,0.0,-0.94438,9e-05,6.54372]
[1780101970651,21.88,73429.85,0.0,-0.94428,9e-05,6.55298]
[1780101976380,21.87,73432.99,0.0,-0.94402,9e-05,6.57732]
[1780101981415,21.87,73434.41,0.0,-0.94391,9e-05,6.58759]
[1780101987461,21.87,73437.46,0.0,-0.94366,9e-05,6.61099]
[1780101992494,21.87,73440.23,0.0,-0.94346,9e-05,6.62888]
[1780101997528,21.87,73442.04,0.0,-0.94332,9e-05,6.64221]
[1780102002563,21.86,73442.88,0.0,-0.94326,9e-05,6.64739]
[1780102009613,21.86,73441.6,0.0,-0.94341,9e-05,6.63419]
[1780102015654,21.86,73442.09,0.0,-0.94338,9e-05,6.63614]
[1780102020690,21.86,73442.96,0.0,-0.94333,9e-05,6.64163]
[1780102025724,21.85,73444.75,0.0,-0.94318,9e-05,6.65482]
[1780102030759,21.85,73445.89,0.0,-0.9431,9e-05,6.66261]
[1780102035795,21.85,73446.69,0.0,-0.94305,9e-05,6.6676]
[1780102040829,21.85,73447.4,0.0,-0.943,9e-05,6.67189]
[1780102045864,21.84,73448.21,0.0,-0.94295,9e-05,6.67703]
[1780102051906,21.84,73449.16,0.0,-0.94291,9e-05,6.6795]
[1780102056941,21.84,73455.05,0.0,-0.9424,9e-05,6.72731]
[1780102065000,21.83,73454.33,0.0,-0.9425,9e-05,6.71769]
[1780102071364,21.83,73452.54,0.0,-0.94269,9e-05,6.70025]
[1780102077087,21.83,73452.54,0.0,-0.94271,9e-05,6.69787]
[1780102082123,21.83,73450.38,0.0,-0.94293,9e-05,6.67779]
[1780102088166,21.82,73450.54,0.0,-0.94294,9e-05,6.67672]
[1780102091504,21.82,73455.64,0.0,-0.9425,9e-05,6.71826]
[1780102096221,21.82,73458.68,0.0,-0.94225,9e-05,6.74148]
[1780102100249,21.82,73452.76,0.0,-0.9428,9e-05,6.68984]
[1780102105285,21.81,73452.16,0.0,-0.94288,9e-05,6.68303]
[1780102111645,21.81,73455.62,0.0,-0.94262,9e-05,6.70624]
[1780102120388,21.81,73456.87,0.0,-0.94254,9e-05,6.71334]
[1780102126432,21.8,73457.1,0.0,-0.94254,9e-05,6.71314]
[1780102131788,21.8,73456.0,0.0,-0.94266,9e-05,6.70219]
[1780102137508,21.8,73456.93,0.0,-0.9426,9e-05,6.70799]
[1780102142544,21.8,73456.46,0.0,-0.94266,9e-05,6.70235]
[1780102147578,21.79,73458.14,0.0,-0.94252,9e-05,6.71483]
[1780102152613,21.79,73459.1,0.0,-0.94246,9e-05,6.72122]
[1780102158655,21.79,73459.77,0.0,-0.94242,9e-05,6.7249]
[1780102165705,21.79,73461.22,0.0,-0.94231,9e-05,6.73471]
[1780102170742,21.78,73459.47,0.0,-0.94249,9e-05,6.71828]
[1780102182826,21.78,73458.21,0.0,-0.94267,9e-05,6.70059]
[1780102187861,21.78,73458.97,0.0,-0.94262,9e-05,6.70552]
[1780102192895,21.78,73456.72,0.0,-0.94283,9e-05,6.68517]
[1780102195916,21.78,73446.55,0.0,-0.94376,9e-05,6.59925]
[1780102196923,21.77,73444.72,0.0,-0.94392,9e-05,6.58386]
[1780102201958,21.77,73444.93,0.0,-0.94391,9e-05,6.58499]
[1780102206994,21.77,73445.56,0.0,-0.94386,9e-05,6.5896]
[1780102211021,21.77,73450.75,0.0,-0.9434,9e-05,6.63226]
[1780102216056,21.77,73452.34,0.0,-0.94327,9e-05,6.64436]
[1780102221091,21.77,73450.59,0.0,-0.94344,9e-05,6.62836]
[1780102227133,21.77,73451.29,0.0,-0.9434,9e-05,6.63247]
[1780102232490,21.76,73449.09,0.0,-0.94364,9e-05,6.60879]
[1780102238213,21.76,73448.06,0.0,-0.94375,9e-05,6.59848]
[1780102243245,21.76,73447.03,0.0,-0.94386,9e-05,6.58846]
[1780102248282,21.76,73445.87,0.0,-0.94398,9e-05,6.5774]
[1780102254647,21.76,73445.04,0.0,-0.94407,9e-05,6.56886]
[1780102260364,21.75,73446.38,0.0,-0.94397,9e-05,6.57873]
[1780102263389,21.75,73438.86,0.0,-0.94464,9e-05,6.5153]
[1780102268422,21.75,73440.29,0.0,-0.94453,9e-05,6.52634]
[1780102273458,21.75,73441.14,0.0,-0.94446,9e-05,6.53259]
[1780102277487,21.75,73446.24,0.0,-0.94402,9e-05,6.57418]
[1780102280506,21.75,73440.81,0.0,-0.9445,9e-05,6.52842]
[1780102286547,21.75,73440.76,0.0,-0.94452,9e-05,6.52706]
[1780102294927,21.75,73442.09,0.0,-0.94444,9e-05,6.53339]
[1780102297624,21.75,73447.45,0.0,-0.94397,9e-05,6.57748]
[1780102302661,21.75,73451.93,0.0,-0.94358,9e-05,6.61391]
[1780102307694,21.74,73453.29,0.0,-0.94347,9e-05,6.6242]
[1780102312730,21.74,73453.8,0.0,-0.94344,9e-05,6.6274]
[1780102317764,21.74,73453.77,0.0,-0.94345,9e-05,6.62618]
[1780102322810,21.74,73454.84,0.0,-0.94336,9e-05,6.63419]
[1780102327864,21.74,73450.97,0.0,-0.94372,9e-05,6.60072]
[1780102330888,21.74,73447.8,0.0,-0.94401,9e-05,6.57393]
[1780102336929,21.74,73450.69,0.0,-0.94376,9e-05,6.59735]
[1780102338944,21.74,73457.04,0.0,-0.94319,9e-05,6.65029]
[1780102340985,21.74,73467.89,0.0,-0.94221,9e-05,6.74157]
[1780102341985,21.74,73493.44,0.0,-0.93985,9e-05,6.95934]
[1780102342993,21.73,73498.19,0.0,-0.93941,9e-05,6.99971]
[1780102348031,21.74,73492.99,0.0,-0.93987,9e-05,6.95736]
[1780102350045,21.74,73486.56,0.0,-0.94046,9e-05,6.90263]
[1780102355375,21.74,73484.02,0.0,-0.94071,9e-05,6.879]
[1780102362129,21.74,73482.66,0.0,-0.94081,9e-05,6.86979]
[1780102367163,21.75,73481.77,0.0,-0.94087,9e-05,6.86389]
[1780102372199,21.75,73481.98,0.0,-0.94084,9e-05,6.86732]
[1780102378241,21.75,73478.94,0.0,-0.9411,9e-05,6.84339]
[1780102383275,21.75,73478.98,0.0,-0.94107,9e-05,6.84544]
[1780102385586,21.75,73490.64,0.0,-0.93998,9e-05,6.94604]
[1780102387303,21.75,73490.54,0.0,-0.93998,9e-05,6.94561]
[1780102392339,21.76,73492.21,0.0,-0.93982,9e-05,6.96088]
[1780102397374,21.76,73494.12,0.0,-0.93963,9e-05,6.9782]
[1780102402409,21.76,73498.49,0.0,-0.9392,9e-05,7.01678]
[1780102407444,21.76,73501.57,0.0,-0.93891,0.0001,7.0439]
[1780102412478,21.76,73499.28,0.0,-0.93915,9e-05,7.02088]
[1780102417514,21.76,73498.07,0.0,-0.93926,9e-05,7.01091]
[1780102422549,21.76,73498.87,0.0,-0.93918,9e-05,7.01823]
[1780102427584,21.76,73494.83,0.0,-0.93955,9e-05,6.9839]
[1780102430605,21.76,73489.25,0.0,-0.94007,9e-05,6.93629]
[1780102435639,21.76,73488.71,0.0,-0.94011,9e-05,6.93269]
[1780102440675,21.76,73490.18,0.0,-0.93996,9e-05,6.94628]
[1780102445711,21.77,73490.46,0.0,-0.93993,9e-05,6.94967]
[1780102448734,21.77,73481.65,0.0,-0.94074,9e-05,6.87474]
[1780102450745,21.77,73472.87,0.0,-0.94155,9e-05,6.80062]
[1780102456080,21.77,73473.86,0.0,-0.94143,9e-05,6.81099]
[1780102461822,21.77,73476.01,0.0,-0.94121,9e-05,6.83148]
[1780102466856,21.77,73476.9,0.0,-0.94111,9e-05,6.84078]
[1780102471891,21.78,73477.04,0.0,-0.94111,9e-05,6.84006]
[1780102473913,21.78,73470.7,0.0,-0.94168,9e-05,6.78681]
[1780102474913,21.78,73456.29,0.0,-0.94299,9e-05,6.66561]
[1780102476222,21.78,73458.23,0.0,-0.94282,9e-05,6.68157]
[1780102482972,21.77,73459.32,0.0,-0.94275,9e-05,6.68831]
[1780102486294,21.78,73466.2,0.0,-0.94211,9e-05,6.74753]
[1780102489012,21.78,73473.03,0.0,-0.94147,9e-05,6.80637]
[1780102491043,21.78,73448.26,0.0,-0.94371,9e-05,6.59822]
[1780102492044,21.78,73447.7,0.0,-0.94376,9e-05,6.59396]
[1780102493051,21.78,73435.79,0.0,-0.94482,9e-05,6.49487]
[1780102494058,21.78,73436.75,0.0,-0.94473,9e-05,6.50276]
[1780102499093,21.78,73436.47,0.0,-0.94476,9e-05,6.50011]
[1780102502121,21.78,73441.87,0.0,-0.94429,9e-05,6.54461]
[1780102503124,21.78,73447.75,0.0,-0.94377,9e-05,6.59339]
[1780102505144,21.78,73452.25,0.0,-0.94337,9e-05,6.63049]
[1780102507150,21.78,73457.08,0.0,-0.94294,9e-05,6.67036]
[1780102512184,21.77,73459.21,0.0,-0.94277,9e-05,6.68642]
[1780102517220,21.77,73458.75,0.0,-0.94283,9e-05,6.68074]
[1780102518225,21.77,73453.54,0.0,-0.9433,9e-05,6.63666]
[1780102519232,21.77,73455.52,0.0,-0.94313,9e-05,6.65297]
[1780102524267,21.77,73455.15,0.0,-0.94318,9e-05,6.64836]
[1780102530309,21.77,73458.85,0.0,-0.94286,9e-05,6.67753]
[1780102536645,21.76,73457.12,0.0,-0.94307,9e-05,6.65753]
[1780102542393,21.76,73457.76,0.0,-0.94303,9e-05,6.66106]
[1780102548435,21.76,73456.19,0.0,-0.94319,9e-05,6.64607]
[1780102553471,21.76,73455.66,0.0,-0.94326,9e-05,6.64017]
[1780102558505,21.76,73454.85,0.0,-0.94334,9e-05,6.63208]
[1780102563542,21.75,73456.51,0.0,-0.94321,9e-05,6.64473]
[1780102568576,21.75,73461.01,0.0,-0.94282,9e-05,6.68111]
[1780102573613,21.75,73467.78,0.0,-0.94222,9e-05,6.73654]
[1780102578647,21.75,73461.38,0.0,-0.94282,9e-05,6.68061]
[1780102583682,21.75,73461.02,0.0,-0.94287,9e-05,6.67599]
[1780102589724,21.74,73460.85,0.0,-0.94291,9e-05,6.67275]
[1780102597780,21.74,73460.44,0.0,-0.943,9e-05,6.66351]
[1780102599794,21.74,73452.38,0.0,-0.94373,9e-05,6.59543]
[1780102604828,21.74,73451.25,0.0,-0.94384,9e-05,6.58517]
[1780102609864,21.74,73451.05,0.0,-0.94386,9e-05,6.58265]
[1780102614900,21.74,73452.62,0.0,-0.94373,9e-05,6.59479]
[1780102617922,21.73,73459.63,0.0,-0.94311,9e-05,6.65289]
[1780102618929,21.73,73466.46,0.0,-0.9425,9e-05,6.71013]
[1780102619936,21.73,73465.91,0.0,-0.94255,9e-05,6.7051]
[1780102625978,21.73,73466.09,0.0,-0.94254,9e-05,6.70627]
[1780102631013,21.73,73463.45,0.0,-0.9428,9e-05,6.68201]
[1780102636060,21.73,73464.52,0.0,-0.94272,9e-05,6.68928]
[1780102641094,21.73,73463.99,0.0,-0.94279,9e-05,6.68307]
[1780102646130,21.72,73463.54,0.0,-0.94285,9e-05,6.67757]
[1780102651165,21.72,73462.77,0.0,-0.94296,9e-05,6.66584]
[1780102657489,21.72,73462.47,0.0,-0.94301,9e-05,6.66137]
[1780102663250,21.72,73461.96,0.0,-0.94308,9e-05,6.65516]
[1780102668283,21.72,73461.66,0.0,-0.94312,9e-05,6.65106]
[1780102673318,21.71,73463.62,0.0,-0.94296,9e-05,6.66596]
[1780102678353,21.71,73462.58,0.0,-0.94307,9e-05,6.65557]
[1780102683388,21.71,73462.66,0.0,-0.94308,9e-05,6.65467]
[1780102688424,21.71,73465.91,0.0,-0.94281,9e-05,6.68043]
[1780102693458,21.7,73466.0,0.0,-0.94282,9e-05,6.6795]
[1780102700507,21.7,73464.0,0.0,-0.94302,9e-05,6.66033]
[1780102705542,21.7,73468.93,0.0,-0.94259,9e-05,6.70036]
[1780102708563,21.7,73471.91,0.0,-0.94233,9e-05,6.72441]
[1780102713598,21.7,73475.28,0.0,-0.94208,9e-05,6.74738]
[1780102718633,21.69,73476.24,0.0,-0.94201,9e-05,6.7533]
[1780102723668,21.69,73475.16,0.0,-0.94213,9e-05,6.74195]
[1780102728712,21.69,73476.22,0.0,-0.94206,9e-05,6.74886]
[1780102733747,21.68,73473.11,0.0,-0.94238,9e-05,6.71938]
[1780102735761,21.7,73467.34,0.0,-0.94278,9e-05,6.68179]
[1780102739789,21.73,73459.13,0.0,-0.94328,9e-05,6.63572]
[1780102741804,21.74,73457.73,0.0,-0.94326,9e-05,6.63685]
[1780102747844,21.79,73455.91,0.0,-0.94304,9e-05,6.65725]
[1780102752879,21.82,73454.42,0.0,-0.94289,9e-05,6.67091]
[1780102757915,21.81,73455.49,0.0,-0.94294,9e-05,6.66608]
[1780102762949,21.78,73456.54,0.0,-0.94309,9e-05,6.65268]
[1780102767986,21.75,73456.47,0.0,-0.94333,9e-05,6.63075]
[1780102773023,21.74,73457.29,0.0,-0.9434,9e-05,6.62315]
[1780102778332,21.76,73456.98,0.0,-0.9432,9e-05,6.64169]
[1780102785104,21.76,73456.81,0.0,-0.94321,9e-05,6.64033]
[1780102790138,21.76,73456.98,0.0,-0.94322,9e-05,6.63943]
[1780102795174,21.76,73455.55,0.0,-0.94335,9e-05,6.62794]
[1780102796181,21.76,73432.18,0.0,-0.94541,9e-05,6.43452]
[1780102797188,21.76,73413.12,0.0,-0.94705,9e-05,6.27886]
[1780102798474,21.76,73407.96,0.0,-0.94748,8e-05,6.23881]
[1780102804239,21.77,73408.36,0.0,-0.94739,8e-05,6.2465]
[1780102806251,21.77,73418.51,0.0,-0.9465,9e-05,6.33151]
[1780102808544,21.78,73417.5,0.0,-0.94655,9e-05,6.32694]
[1780102814307,21.78,73416.29,0.0,-0.94661,9e-05,6.32096]
[1780102818615,21.79,73445.95,0.0,-0.94399,9e-05,6.56799]
[1780102819347,21.79,73446.4,0.0,-0.94394,9e-05,6.5725]
[1780102820349,21.79,73442.13,0.0,-0.94431,9e-05,6.5376]
[1780102823371,21.79,73447.91,0.0,-0.94381,9e-05,6.58476]
[1780102828684,21.79,73448.38,0.0,-0.94376,9e-05,6.58885]
[1780102834448,21.79,73452.07,0.0,-0.94346,9e-05,6.61573]
[1780102839483,21.79,73448.54,0.0,-0.94375,9e-05,6.58892]
[1780102844523,21.79,73442.43,0.0,-0.94426,9e-05,6.54099]
[1780102847543,21.8,73436.67,0.0,-0.94475,9e-05,6.49516]
[1780102852580,21.8,73436.34,0.0,-0.94475,9e-05,6.49575]
[1780102857613,21.8,73430.81,0.0,-0.94522,9e-05,6.45111]
[1780102862652,21.8,73422.11,0.0,-0.94598,9e-05,6.37945]
[1780102864662,21.8,73413.78,0.0,-0.9467,9e-05,6.31168]
[1780102869698,21.8,73410.02,0.0,-0.94701,9e-05,6.2818]
[1780102871712,21.8,73405.19,0.0,-0.94742,8e-05,6.24316]
[1780102876747,21.8,73405.28,0.0,-0.9474,8e-05,6.24504]
[1780102882795,21.81,73405.67,0.0,-0.94735,8e-05,6.2498]
[1780102887841,21.81,73404.28,0.0,-0.94745,8e-05,6.23959]
[1780102892878,21.81,73401.12,0.0,-0.94773,8e-05,6.21216]
[1780102894890,21.81,73390.06,0.0,-0.94865,8e-05,6.12443]
[1780102899925,21.81,73392.55,0.0,-0.94842,8e-05,6.14649]
[1780102904961,21.82,73396.56,0.0,-0.94806,8e-05,6.18051]
[1780102906974,21.82,73403.38,0.0,-0.94748,8e-05,6.23597]
[1780102913018,21.82,73403.08,0.0,-0.94749,8e-05,6.23534]
[1780102918053,21.82,73398.47,0.0,-0.94786,8e-05,6.19992]
[1780102923093,21.82,73397.82,0.0,-0.94789,8e-05,6.19655]
[1780102928126,21.83,73396.44,0.0,-0.94799,8e-05,6.18737]
[1780102931147,21.83,73391.31,0.0,-0.94841,8e-05,6.14752]
[1780102936182,21.83,73391.3,0.0,-0.94838,8e-05,6.14957]
[1780102941221,21.83,73388.13,0.0,-0.94863,8e-05,6.12639]
[1780102946256,21.84,73390.04,0.0,-0.94845,8e-05,6.1437]
[1780102951290,21.84,73394.78,0.0,-0.94806,8e-05,6.17992]
[1780102956325,21.84,73395.18,0.0,-0.94801,8e-05,6.18479]
[1780102961359,21.84,73396.23,0.0,-0.9479,8e-05,6.19482]
[1780102966395,21.85,73396.59,0.0,-0.94785,8e-05,6.19928]
[1780102971429,21.85,73396.0,0.0,-0.94789,8e-05,6.19603]
[1780102978481,21.85,73395.96,0.0,-0.94787,8e-05,6.19807]
[1780102983515,21.85,73396.85,0.0,-0.94778,8e-05,6.20664]
[1780102987545,21.85,73402.18,0.0,-0.94732,8e-05,6.25053]
[1780102992578,21.86,73403.28,0.0,-0.94721,8e-05,6.26047]
[1780102997614,21.86,73407.7,0.0,-0.94683,9e-05,6.29701]
[1780103002649,21.86,73408.77,0.0,-0.94673,9e-05,6.30634]
[1780103007685,21.86,73410.08,0.0,-0.94661,9e-05,6.31766]
[1780103009957,21.86,73418.27,0.0,-0.9459,9e-05,6.38445]
[1780103012719,21.86,73423.34,0.0,-0.94549,9e-05,6.42244]
[1780103016746,21.86,73428.56,0.0,-0.94504,9e-05,6.46502]
[1780103021781,21.86,73428.31,0.0,-0.94506,9e-05,6.4624]
[1780103030098,21.86,73427.39,0.0,-0.94515,9e-05,6.45393]
[1780103032859,21.86,73438.84,0.0,-0.94414,9e-05,6.54867]
[1780103033865,21.86,73439.28,0.0,-0.9441,9e-05,6.55275]
[1780103038901,21.86,73444.19,0.0,-0.94368,9e-05,6.592]
[1780103043937,21.85,73446.82,0.0,-0.94347,9e-05,6.61206]
[1780103048972,21.85,73447.99,0.0,-0.94338,9e-05,6.61982]
[1780103054007,21.85,73447.5,0.0,-0.94345,9e-05,6.61375]
[1780103060308,21.85,73450.9,0.0,-0.94317,9e-05,6.63988]
[1780103066097,21.84,73449.93,0.0,-0.94328,9e-05,6.6294]
[1780103072139,21.84,73447.97,0.0,-0.94351,9e-05,6.60667]
[1780103074155,21.84,73454.82,0.0,-0.9429,9e-05,6.66347]
[1780103080195,21.83,73455.18,0.0,-0.9429,9e-05,6.66371]
[1780103087243,21.83,73456.59,0.0,-0.94281,9e-05,6.67237]
[1780103092280,21.83,73456.77,0.0,-0.94282,9e-05,6.67171]
[1780103097314,21.82,73452.39,0.0,-0.94323,9e-05,6.63291]
[1780103098320,21.82,73451.3,0.0,-0.94334,9e-05,6.62346]
[1780103103355,21.82,73448.73,0.0,-0.94358,9e-05,6.60053]
[1780103111419,21.82,73447.25,0.0,-0.94374,9e-05,6.58593]
[1780103113431,21.82,73436.88,0.0,-0.94466,9e-05,6.49937]
[1780103114433,21.82,73432.68,0.0,-0.94503,9e-05,6.46458]
[1780103118466,21.82,73430.36,0.0,-0.94524,9e-05,6.44513]
[1780103120732,21.82,73435.24,0.0,-0.94482,9e-05,6.48497]
[1780103126521,21.82,73438.39,0.0,-0.94455,9e-05,6.5102]
[1780103131557,21.82,73438.18,0.0,-0.9446,9e-05,6.50406]
[1780103135586,21.81,73443.43,0.0,-0.94415,9e-05,6.54678]
[1780103136593,21.81,73450.29,0.0,-0.94354,9e-05,6.60363]
[1780103137600,21.81,73451.92,0.0,-0.9434,9e-05,6.61692]
[1780103142635,21.81,73454.52,0.0,-0.94318,9e-05,6.63696]
[1780103147672,21.81,73451.7,0.0,-0.94346,9e-05,6.61126]
[1780103150941,21.81,73443.13,0.0,-0.94423,9e-05,6.53893]
[1780103152708,21.81,73440.77,0.0,-0.94445,9e-05,6.51885]
[1780103157743,21.81,73440.58,0.0,-0.94447,9e-05,6.51636]
[1780103162783,21.8,73440.56,0.0,-0.94449,9e-05,6.51524]
[1780103167812,21.8,73447.23,0.0,-0.9439,9e-05,6.5696]
[1780103169827,21.8,73452.55,0.0,-0.94344,9e-05,6.61338]
[1780103174862,21.8,73455.13,0.0,-0.94322,9e-05,6.63323]
[1780103179896,21.8,73454.73,0.0,-0.94328,9e-05,6.6281]
[1780103184931,21.8,73448.9,0.0,-0.94382,9e-05,6.57766]
[1780103189968,21.79,73449.84,0.0,-0.94375,9e-05,6.58391]
[1780103198023,21.79,73449.57,0.0,-0.94383,9e-05,6.57548]
[1780103203057,21.79,73447.38,0.0,-0.94404,9e-05,6.55565]
[1780103209099,21.79,73447.42,0.0,-0.94406,9e-05,6.55416]
[1780103214134,21.78,73447.02,0.0,-0.94411,9e-05,6.54936]
[1780103219170,21.78,73446.55,0.0,-0.94417,9e-05,6.54402]
[1780103224204,21.78,73442.21,0.0,-0.94457,9e-05,6.50682]
[1780103231506,21.78,73443.33,0.0,-0.94449,9e-05,6.51452]
[1780103241577,21.77,73443.9,0.0,-0.94446,9e-05,6.517]
[1780103247367,21.77,73444.27,0.0,-0.94444,9e-05,6.51874]
[1780103252403,21.77,73444.6,0.0,-0.94445,9e-05,6.51685]
[1780103257439,21.77,73442.98,0.0,-0.94461,9e-05,6.50242]
[1780103262472,21.77,73443.34,0.0,-0.94458,9e-05,6.50444]
[1780103267507,21.77,73444.67,0.0,-0.94448,9e-05,6.51447]
[1780103272542,21.77,73446.23,0.0,-0.94435,9e-05,6.52629]
[1780103277577,21.76,73447.23,0.0,-0.94427,9e-05,6.53344]
[1780103282612,21.76,73448.09,0.0,-0.94421,9e-05,6.53938]
[1780103288655,21.76,73448.24,0.0,-0.94421,9e-05,6.53912]
[1780103293690,21.76,73448.65,0.0,-0.94419,9e-05,6.54126]
[1780103298726,21.76,73450.11,0.0,-0.94408,9e-05,6.55211]
[1780103303760,21.76,73457.42,0.0,-0.94344,9e-05,6.61171]
[1780103306781,21.76,73459.36,0.0,-0.94326,9e-05,6.6278]
[1780103312071,21.76,73461.92,0.0,-0.94305,9e-05,6.64632]
[1780103317860,21.75,73461.92,0.0,-0.94307,9e-05,6.64493]
[1780103322149,21.75,73471.62,0.0,-0.9422,9e-05,6.72511]
[1780103323902,21.75,73474.18,0.0,-0.94196,9e-05,6.74731]
[1780103328936,21.76,73473.64,0.0,-0.94199,9e-05,6.74465]
[1780103335987,21.76,73474.13,0.0,-0.94194,9e-05,6.74904]
[1780103341023,21.76,73469.24,0.0,-0.9424,9e-05,6.70722]
[1780103346057,21.76,73467.48,0.0,-0.94256,9e-05,6.69201]
[1780103351093,21.75,73471.25,0.0,-0.94222,9e-05,6.72357]
[1780103356129,21.75,73470.31,0.0,-0.94231,9e-05,6.71519]
[1780103360160,21.75,73475.63,0.0,-0.94183,9e-05,6.75986]
[1780103365193,21.75,73476.96,0.0,-0.94171,9e-05,6.77041]
[1780103370228,21.75,73479.53,0.0,-0.94149,9e-05,6.79135]
[1780103372506,21.75,73487.42,0.0,-0.94079,9e-05,6.85464]
[1780103375262,21.75,73491.88,0.0,-0.94036,9e-05,6.89334]
[1780103380297,21.75,73495.18,0.0,-0.94005,9e-05,6.92229]
[1780103385332,21.75,73498.26,0.0,-0.93975,9e-05,6.94931]
[1780103390367,21.75,73494.02,0.0,-0.94015,9e-05,6.91336]
[1780103395402,21.75,73494.61,0.0,-0.94008,9e-05,6.91916]
[1780103400449,21.76,73495.26,0.0,-0.94001,9e-05,6.92545]
[1780103405473,21.76,73495.88,0.0,-0.93995,9e-05,6.93142]
[1780103410508,21.76,73495.87,0.0,-0.93994,9e-05,6.93194]
[1780103414545,21.76,73501.1,0.0,-0.93944,9e-05,6.97748]
[1780103419570,21.76,73506.39,0.0,-0.93894,0.0001,7.02356]
[1780103420577,21.76,73507.9,0.0,-0.93878,0.0001,7.03739]
[1780103425613,21.76,73505.72,0.0,-0.93895,0.0001,7.02194]
[1780103430648,21.77,73509.78,0.0,-0.93853,0.0001,7.06041]
[1780103435684,21.77,73508.62,0.0,-0.93864,0.0001,7.04981]
[1780103438704,21.77,73495.92,0.0,-0.93982,9e-05,6.94184]
[1780103439712,21.77,73493.06,0.0,-0.94009,9e-05,6.9173]
[1780103443743,21.78,73487.03,0.0,-0.94063,9e-05,6.86825]
[1780103448778,21.78,73489.05,0.0,-0.94043,9e-05,6.88657]
[1780103454818,21.78,73492.66,0.0,-0.94008,9e-05,6.91812]
[1780103456831,21.78,73500.28,0.0,-0.93935,9e-05,6.98472]
[1780103461869,21.78,73505.79,0.0,-0.9388,0.0001,7.03518]
[1780103465895,21.79,73510.78,0.0,-0.93826,0.0001,7.08366]
[1780103466901,21.79,73516.89,0.0,-0.93766,0.0001,7.1382]
[1780103467910,21.79,73507.58,0.0,-0.93854,0.0001,7.05819]
[1780103468916,21.8,73505.16,0.0,-0.93876,0.0001,7.03845]
[1780103473950,21.8,73504.49,0.0,-0.93875,0.0001,7.03911]
[1780103478985,21.81,73504.72,0.0,-0.93866,0.0001,7.04763]
[1780103486035,21.83,73504.8,0.0,-0.93853,0.0001,7.05873]
[1780103492078,21.83,73504.78,0.0,-0.93849,0.0001,7.06138]
[1780103502144,21.85,73504.99,0.0,-0.93831,0.0001,7.0773]
[1780103507183,21.86,73505.33,0.0,-0.93821,0.0001,7.0866]
[1780103513540,21.87,73505.59,0.0,-0.9381,0.0001,7.09641]
[1780103519266,21.88,73505.73,0.0,-0.938,0.0001,7.10511]
[1780103525309,21.89,73505.76,0.0,-0.93792,0.0001,7.11276]
[1780103533680,21.9,73506.03,0.0,-0.93778,0.0001,7.1249]
[1780103539407,21.91,73505.66,0.0,-0.93774,0.0001,7.12889]
[1780103544442,21.92,73506.65,0.0,-0.93757,0.0001,7.14344]
[1780103551490,21.93,73506.5,0.0,-0.93753,0.0001,7.14665]
[1780103556526,21.94,73503.92,0.0,-0.93771,0.0001,7.1301]
[1780103560554,21.94,73497.33,0.0,-0.93829,0.0001,7.07769]
[1780103569616,21.95,73496.22,0.0,-0.93834,0.0001,7.07298]
[1780103575659,21.95,73493.79,0.0,-0.93853,0.0001,7.05566]
[1780103581702,21.96,73491.31,0.0,-0.93872,9e-05,7.03804]
[1780103586735,21.96,73494.01,0.0,-0.93843,0.0001,7.06427]
[1780103591772,21.97,73493.95,0.0,-0.93841,0.0001,7.06669]
[1780103597813,21.97,73494.75,0.0,-0.93829,0.0001,7.07708]
[1780103602847,21.97,73496.4,0.0,-0.9381,0.0001,7.09415]
[1780103605870,21.98,73490.13,0.0,-0.93868,9e-05,7.04231]
[1780103606875,21.98,73483.37,0.0,-0.93931,9e-05,6.98426]
[1780103607890,21.98,73482.75,0.0,-0.93936,9e-05,6.97966]
[1780103612917,21.98,73484.17,0.0,-0.93922,9e-05,6.99167]
[1780103617953,21.99,73485.21,0.0,-0.93909,9e-05,7.00394]
[1780103624316,21.99,73485.85,0.0,-0.93897,9e-05,7.014]
[1780103633059,22.0,73486.06,0.0,-0.9389,9e-05,7.02098]
[1780103638096,22.0,73486.73,0.0,-0.93879,9e-05,7.03055]
[1780103643130,22.01,73490.55,0.0,-0.9384,0.0001,7.06577]
[1780103648164,22.01,73494.38,0.0,-0.93801,0.0001,7.10166]
[1780103653199,22.02,73494.51,0.0,-0.93796,0.0001,7.10546]
[1780103658235,22.02,73496.29,0.0,-0.93776,0.0001,7.12353]
[1780103663268,22.02,73497.62,0.0,-0.93761,0.0001,7.13759]
[1780103668304,22.03,73497.52,0.0,-0.93759,0.0001,7.13924]
[1780103673339,22.03,73498.03,0.0,-0.93753,0.0001,7.14301]
[1780103681396,22.03,73497.26,0.0,-0.93756,0.0001,7.14041]
[1780103686432,22.04,73498.9,0.0,-0.93738,0.0001,7.15705]
[1780103691468,22.04,73499.13,0.0,-0.93733,0.0001,7.16142]
[1780103698516,22.04,73499.1,0.0,-0.9373,0.0001,7.16438]
[1780103701537,22.05,73493.12,0.0,-0.93785,0.0001,7.11404]
[1780103706573,22.05,73492.82,0.0,-0.93785,0.0001,7.11407]
[1780103711608,22.05,73492.04,0.0,-0.9379,0.0001,7.10982]
[1780103719665,22.06,73492.1,0.0,-0.93785,0.0001,7.11418]
[1780103722688,22.06,73481.47,0.0,-0.93884,9e-05,7.02482]
[1780103723691,22.06,73472.68,0.0,-0.93966,9e-05,6.94977]
[1780103725037,22.06,73470.44,0.0,-0.93986,9e-05,6.93146]
[1780103730747,22.06,73466.75,0.0,-0.9402,9e-05,6.90032]
[1780103735781,22.06,73466.68,0.0,-0.94024,9e-05,6.89629]
[1780103741822,22.06,73467.97,0.0,-0.94012,9e-05,6.90733]
[1780103746858,22.06,73471.79,0.0,-0.93976,9e-05,6.93976]
[1780103750886,22.06,73475.13,0.0,-0.93945,9e-05,6.96791]
[1780103753907,22.06,73469.1,0.0,-0.94002,9e-05,6.91643]
[1780103758942,22.06,73470.25,0.0,-0.93991,9e-05,6.92605]
[1780103763978,22.06,73470.87,0.0,-0.93986,9e-05,6.93113]
[1780103769014,22.06,73470.88,0.0,-0.93986,9e-05,6.93099]
[1780103774047,22.06,73471.32,0.0,-0.93982,9e-05,6.93448]
[1780103779081,22.06,73471.15,0.0,-0.93984,9e-05,6.93278]
[1780103781095,22.06,73477.05,0.0,-0.93927,9e-05,6.98436]
[1780103786131,22.07,73477.6,0.0,-0.93919,9e-05,6.99206]
[1780103790158,22.07,73483.29,0.0,-0.93862,9e-05,7.04303]
[1780103793181,22.07,73488.54,0.0,-0.93813,0.0001,7.08634]
[1780103797211,22.07,73499.03,0.0,-0.93712,0.0001,7.17811]
[1780103798217,22.07,73499.36,0.0,-0.93708,0.0001,7.18159]
[1780103803252,22.08,73499.74,0.0,-0.93703,0.0001,7.18607]
[1780103808286,22.08,73500.39,0.0,-0.93695,0.0001,7.19312]
[1780103812319,22.08,73494.77,0.0,-0.93747,0.0001,7.14598]
[1780103817356,22.08,73494.03,0.0,-0.93753,0.0001,7.14102]
[1780103822392,22.08,73493.91,0.0,-0.93751,0.0001,7.14212]
[1780103824407,22.08,73499.63,0.0,-0.93696,0.0001,7.1923]
[1780103830450,22.09,73499.39,0.0,-0.93696,0.0001,7.19168]
[1780103835810,22.09,73500.2,0.0,-0.93687,0.0001,7.20045]
[1780103841527,22.09,73491.96,0.0,-0.93764,0.0001,7.13091]
[1780103846560,22.09,73490.17,0.0,-0.93779,0.0001,7.11742]
[1780103852602,22.1,73489.18,0.0,-0.93788,0.0001,7.10762]
[1780103857638,22.1,73490.86,0.0,-0.9377,0.0001,7.1241]
[1780103862672,22.1,73488.52,0.0,-0.9379,0.0001,7.10603]
[1780103867708,22.1,73491.18,0.0,-0.93762,0.0001,7.13111]
[1780103869723,22.11,73496.31,0.0,-0.93712,0.0001,7.17621]
[1780103874757,22.11,73495.46,0.0,-0.93718,0.0001,7.17062]
[1780103879792,22.11,73498.13,0.0,-0.93691,0.0001,7.1956]
[1780103886169,22.11,73498.91,0.0,-0.93681,0.0001,7.20387]
[1780103891876,22.11,73489.4,0.0,-0.93771,0.0001,7.12346]
[1780103892884,22.12,73481.47,0.0,-0.93846,9e-05,7.05575]
[1780103893890,22.12,73478.9,0.0,-0.93869,9e-05,7.03427]
[1780103898925,22.12,73478.5,0.0,-0.9387,9e-05,7.03358]
[1780103903960,22.12,73479.5,0.0,-0.93858,9e-05,7.04477]
[1780103908998,22.13,73479.11,0.0,-0.93859,9e-05,7.04395]
[1780103912018,22.13,73485.24,0.0,-0.93802,0.0001,7.0942]
[1780103917051,22.13,73486.65,0.0,-0.93786,0.0001,7.10867]
[1780103925110,22.13,73487.34,0.0,-0.93776,0.0001,7.11717]
[1780103930143,22.14,73489.84,0.0,-0.93751,0.0001,7.13981]
[1780103932157,22.14,73494.78,0.0,-0.93705,0.0001,7.18171]
[1780103933163,22.13,73495.11,0.0,-0.93702,0.0001,7.18373]
[1780103941220,22.13,73498.86,0.0,-0.93668,0.0001,7.21483]
[1780103946255,22.13,73501.5,0.0,-0.93641,0.0001,7.23903]
[1780103951290,22.14,73501.14,0.0,-0.93643,0.0001,7.23685]
[1780103956327,22.14,73506.18,0.0,-0.93593,0.0001,7.28204]
[1780103957334,22.14,73511.85,0.0,-0.93537,0.0001,7.33156]
[1780103959345,22.14,73513.21,0.0,-0.93522,0.0001,7.34493]
[1780103964382,22.14,73513.93,0.0,-0.9351,0.0001,7.35549]
[1780103969415,22.15,73512.58,0.0,-0.9352,0.0001,7.34637]
[1780103975458,22.15,73513.02,0.0,-0.93514,0.0001,7.35057]
[1780103980493,22.16,73511.44,0.0,-0.93526,0.0001,7.34012]
[1780103982509,22.16,73517.99,0.0,-0.9346,0.0001,7.39889]
[1780103987544,22.16,73519.54,0.0,-0.93441,0.0001,7.41554]
[1780103992578,22.17,73520.0,0.0,-0.93433,0.0001,7.42257]
[1780103997613,22.17,73524.0,0.0,-0.9339,0.0001,7.46078]
[1780104002649,22.18,73527.26,0.0,-0.93354,0.0001,7.49296]
[1780104007685,22.18,73528.92,0.0,-0.93334,0.0001,7.51017]
[1780104008708,22.18,73534.2,0.0,-0.9328,0.0001,7.55748]
[1780104010714,22.18,73521.63,0.0,-0.93405,0.0001,7.44715]
[1780104011733,22.18,73517.31,0.0,-0.93448,0.0001,7.40972]
[1780104013742,22.18,73506.12,0.0,-0.93556,0.0001,7.31299]
[1780104014749,22.18,73502.99,0.0,-0.93586,0.0001,7.28648]
[1780104019782,22.19,73494.81,0.0,-0.93661,0.0001,7.21941]
[1780104020788,22.19,73487.04,0.0,-0.93735,0.0001,7.15323]
[1780104021795,22.19,73489.88,0.0,-0.93706,0.0001,7.17871]
[1780104023809,22.19,73493.87,0.0,-0.93666,0.0001,7.2144]
[1780104024815,22.19,73500.58,0.0,-0.93601,0.0001,7.27282]
[1780104025822,22.19,73502.24,0.0,-0.93585,0.0001,7.28741]
[1780104030858,22.19,73497.87,0.0,-0.93627,0.0001,7.25019]
[1780104035893,22.2,73498.32,0.0,-0.93624,0.0001,7.25142]
[1780104040930,22.2,73501.81,0.0,-0.93589,0.0001,7.28274]
[1780104045964,22.2,73506.48,0.0,-0.93541,0.0001,7.32544]
[1780104050999,22.2,73507.33,0.0,-0.93528,0.0001,7.33661]
[1780104056037,22.21,73510.93,0.0,-0.93489,0.0001,7.37164]
[1780104062080,22.21,73512.56,0.0,-0.93473,0.0001,7.3857]
[1780104067445,22.2,73510.91,0.0,-0.93494,0.0001,7.36694]
[1780104073156,22.2,73509.98,0.0,-0.93504,0.0001,7.35812]
[1780104076177,22.2,73504.85,0.0,-0.93554,0.0001,7.31344]
[1780104083230,22.2,73504.49,0.0,-0.93561,0.0001,7.30799]
[1780104088263,22.19,73501.62,0.0,-0.93593,0.0001,7.27952]
[1780104093299,22.19,73503.43,0.0,-0.93581,0.0001,7.28862]
[1780104098334,22.19,73508.33,0.0,-0.93537,0.0001,7.32814]
[1780104103369,22.18,73512.03,0.0,-0.93504,0.0001,7.3571]
[1780104108403,22.18,73511.58,0.0,-0.93513,0.0001,7.34969]
[1780104115452,22.17,73512.74,0.0,-0.93507,0.0001,7.35499]
[1780104120488,22.17,73513.81,0.0,-0.93499,0.0001,7.36231]
[1780104125522,22.17,73516.52,0.0,-0.93472,0.0001,7.38602]
[1780104130557,22.17,73515.77,0.0,-0.9348,0.0001,7.37932]
[1780104135592,22.17,73517.02,0.0,-0.93467,0.0001,7.39007]
[1780104141634,22.17,73518.88,0.0,-0.93449,0.0001,7.40604]
[1780104146671,22.17,73520.56,0.0,-0.93431,0.0001,7.42206]
[1780104151707,22.17,73522.79,0.0,-0.93408,0.0001,7.44143]
[1780104156741,22.18,73526.21,0.0,-0.9337,0.0001,7.47501]
[1780104161777,22.18,73526.07,0.0,-0.93368,0.0001,7.47704]
[1780104166810,22.19,73525.29,0.0,-0.93372,0.0001,7.47341]
[1780104172853,22.19,73524.64,0.0,-0.93374,0.0001,7.47157]
[1780104178218,22.2,73521.7,0.0,-0.93399,0.0001,7.44895]
[1780104183929,22.2,73520.2,0.0,-0.9341,0.0001,7.43973]
[1780104188965,22.21,73519.92,0.0,-0.93409,0.0001,7.44059]
[1780104192994,22.21,73514.13,0.0,-0.93463,0.0001,7.39238]
[1780104194001,22.21,73514.12,0.0,-0.93462,0.0001,7.39303]
[1780104197021,22.21,73522.85,0.0,-0.93373,0.0001,7.47198]
[1780104198359,22.21,73523.91,0.0,-0.93362,0.0001,7.48196]
[1780104204071,22.22,73526.5,0.0,-0.93332,0.0001,7.50848]
[1780104209106,22.22,73528.52,0.0,-0.93308,0.0001,7.52915]
[1780104215148,22.23,73528.29,0.0,-0.9331,0.0001,7.52665]
[1780104220182,22.23,73528.27,0.0,-0.93307,0.0001,7.52926]
[1780104225218,22.23,73529.06,0.0,-0.93296,0.0001,7.53903]
[1780104230252,22.24,73531.51,0.0,-0.93268,0.0001,7.56328]
[1780104235288,22.24,73528.43,0.0,-0.93296,0.0001,7.53855]
[1780104240323,22.24,73527.46,0.0,-0.93303,0.0001,7.53277]
[1780104246371,22.25,73527.85,0.0,-0.93295,0.0001,7.53962]
[1780104251403,22.25,73531.28,0.0,-0.93257,0.0001,7.57272]
[1780104256438,22.26,73530.82,0.0,-0.93258,0.0001,7.57178]
[1780104261472,22.26,73536.05,0.0,-0.93202,0.0001,7.62068]
[1780104266508,22.26,73536.69,0.0,-0.93193,0.0001,7.62859]
[1780104271543,22.26,73537.07,0.0,-0.9319,0.0001,7.63032]
[1780104276578,22.27,73537.2,0.0,-0.93186,0.0001,7.6336]
[1780104282622,22.27,73537.38,0.0,-0.93182,0.0001,7.6377]
[1780104287655,22.27,73539.21,0.0,-0.93161,0.0001,7.65603]
[1780104290709,22.27,73546.06,0.0,-0.93089,0.0001,7.71822]
[1780104295744,22.28,73545.54,0.0,-0.93093,0.0001,7.71502]
[1780104300779,22.28,73547.62,0.0,-0.9307,0.0001,7.73492]
[1780104305813,22.28,73543.09,0.0,-0.93115,0.0001,7.69586]
[1780104307828,22.28,73549.66,0.0,-0.93047,0.0001,7.75515]
[1780104312863,22.28,73552.53,0.0,-0.93016,0.0001,7.78183]
[1780104317898,22.28,73554.61,0.0,-0.92994,0.0001,7.80132]
[1780104322936,22.28,73557.96,0.0,-0.92958,0.0001,7.83217]
[1780104327967,22.29,73560.49,0.0,-0.92928,0.0001,7.85761]
[1780104333002,22.29,73562.64,0.0,-0.92906,0.0001,7.87572]
[1780104338038,22.29,73560.96,0.0,-0.92923,0.0001,7.86092]
[1780104343073,22.29,73563.05,0.0,-0.929,0.0001,7.88076]
[1780104348107,22.29,73561.98,0.0,-0.92911,0.0001,7.87142]
[1780104353145,22.29,73559.54,0.0,-0.92936,0.0001,7.84985]
[1780104358181,22.29,73559.69,0.0,-0.92934,0.0001,7.85175]
[1780104363218,22.29,73553.08,0.0,-0.93002,0.0001,7.79276]
[1780104369552,22.3,73552.17,0.0,-0.9301,0.0001,7.78582]
[1780104374293,22.3,73557.48,0.0,-0.92954,0.0001,7.83418]
[1780104379624,22.3,73556.47,0.0,-0.92963,0.0001,7.82629]
[1780104385372,22.3,73555.79,0.0,-0.9297,0.0001,7.82065]
[1780104391416,22.3,73551.65,0.0,-0.93015,0.0001,7.78032]
[1780104396453,22.3,73552.09,0.0,-0.9301,0.0001,7.78487]
[1780104401487,22.3,73554.83,0.0,-0.92981,0.0001,7.81011]
[1780104406526,22.3,73556.49,0.0,-0.92963,0.0001,7.82543]
[1780104411558,22.3,73557.44,0.0,-0.92952,0.0001,7.83443]
[1780104416593,22.3,73557.57,0.0,-0.92951,0.0001,7.836]
[1780104421628,22.3,73556.65,0.0,-0.9296,0.0001,7.82816]
[1780104425656,22.3,73551.46,0.0,-0.93013,0.0001,7.78207]
[1780104430691,22.31,73554.19,0.0,-0.92984,0.0001,7.8072]
[1780104435727,22.31,73559.31,0.0,-0.9293,0.0001,7.85363]
[1780104440760,22.31,73561.79,0.0,-0.92904,0.0001,7.87617]
[1780104445796,22.31,73563.8,0.0,-0.92883,0.00011,7.89434]
[1780104450830,22.31,73564.82,0.0,-0.92872,0.00011,7.90354]
[1780104455866,22.31,73565.22,0.0,-0.92871,0.00011,7.90327]
[1780104460901,22.31,73566.72,0.0,-0.92856,0.00011,7.91681]
[1780104465939,22.31,73569.16,0.0,-0.9283,0.00011,7.93876]
[1780104470974,22.31,73569.04,0.0,-0.92832,0.00011,7.93746]
[1780104476010,22.31,73567.28,0.0,-0.9285,0.00011,7.92138]
[1780104481048,22.31,73567.16,0.0,-0.92852,0.00011,7.92025]
[1780104487089,22.31,73566.62,0.0,-0.92857,0.00011,7.91535]
[1780104492125,22.3,73566.82,0.0,-0.92855,0.00011,7.91713]
[1780104497162,22.3,73566.78,0.0,-0.92856,0.00011,7.91676]
[1780104502195,22.31,73562.97,0.0,-0.92896,0.0001,7.88238]
[1780104504209,22.31,73554.36,0.0,-0.92985,0.0001,7.80479]
[1780104505217,22.31,73547.87,0.0,-0.93052,0.0001,7.74665]
[1780104506224,22.31,73546.34,0.0,-0.93068,0.0001,7.73318]
[1780104514279,22.31,73545.19,0.0,-0.9308,0.0001,7.72105]
[1780104519314,22.31,73544.95,0.0,-0.93081,0.0001,7.72009]
[1780104524350,22.31,73547.15,0.0,-0.93058,0.0001,7.74084]
[1780104529384,22.31,73546.78,0.0,-0.9306,0.0001,7.73854]
[1780104535427,22.31,73545.64,0.0,-0.93071,0.0001,7.72957]
[1780104540749,22.32,73544.35,0.0,-0.93082,0.0001,7.71936]
[1780104546507,22.32,73544.46,0.0,-0.9308,0.0001,7.72144]
[1780104549528,22.32,73550.91,0.0,-0.93013,0.0001,7.77982]
[1780104553557,22.32,73551.53,0.0,-0.93006,0.0001,7.78585]
[1780104558591,22.32,73551.23,0.0,-0.93008,0.0001,7.78366]
[1780104564634,22.32,73547.0,0.0,-0.93051,0.0001,7.7466]
[1780104569669,22.32,73546.15,0.0,-0.93059,0.0001,7.73979]
[1780104574704,22.32,73546.03,0.0,-0.93062,0.0001,7.73572]
[1780104581045,22.32,73545.57,0.0,-0.93065,0.0001,7.73274]
[1780104587799,22.33,73545.02,0.0,-0.9307,0.0001,7.72899]
[1780104592834,22.33,73544.84,0.0,-0.93071,0.0001,7.72823]
[1780104597868,22.33,73541.61,0.0,-0.93103,0.0001,7.70028]
[1780104600890,22.33,73529.72,0.0,-0.93223,0.0001,7.59526]
[1780104601897,22.33,73529.72,0.0,-0.93223,0.0001,7.59563]
[1780104606933,22.33,73529.35,0.0,-0.93224,0.0001,7.59425]
[1780104611967,22.33,73533.04,0.0,-0.93185,0.0001,7.62872]
[1780104617006,22.34,73534.5,0.0,-0.93168,0.0001,7.64329]
[1780104622045,22.34,73534.69,0.0,-0.93164,0.0001,7.6465]
[1780104626074,22.34,73539.86,0.0,-0.9311,0.0001,7.69356]
[1780104631107,22.34,73540.32,0.0,-0.93107,0.0001,7.695]
[1780104636143,22.34,73540.2,0.0,-0.93107,0.0001,7.69506]
[1780104641479,22.34,73524.82,0.0,-0.93262,0.0001,7.55977]
[1780104642193,22.34,73524.66,0.0,-0.93263,0.0001,7.5588]
[1780104643200,22.35,73514.93,0.0,-0.9336,0.0001,7.47373]
[1780104644208,22.35,73525.39,0.0,-0.93255,0.0001,7.56623]
[1780104650250,22.35,73530.81,0.0,-0.93197,0.0001,7.61632]
[1780104651548,22.35,73538.57,0.0,-0.93118,0.0001,7.68561]
[1780104653270,22.35,73541.06,0.0,-0.93092,0.0001,7.70838]
[1780104658305,22.35,73541.43,0.0,-0.93087,0.0001,7.71269]
[1780104663340,22.35,73543.88,0.0,-0.93061,0.0001,7.73546]
[1780104668375,22.35,73544.63,0.0,-0.93052,0.0001,7.74299]
[1780104673411,22.35,73548.32,0.0,-0.93013,0.0001,7.77674]
[1780104677440,22.36,73545.83,0.0,-0.93038,0.0001,7.7551]
[1780104678446,22.36,73539.3,0.0,-0.93105,0.0001,7.69696]
[1780104679454,22.36,73536.09,0.0,-0.93137,0.0001,7.66863]
[1780104684493,22.36,73537.15,0.0,-0.93125,0.0001,7.67946]
[1780104687513,22.36,73543.89,0.0,-0.93055,0.0001,7.74032]
[1780104689530,22.36,73550.0,0.0,-0.92992,0.0001,7.79537]
[1780104691830,22.36,73556.57,0.0,-0.92926,0.0001,7.85077]
[1780104697584,22.36,73559.04,0.0,-0.92896,0.0001,7.87637]
[1780104699604,22.37,73551.29,0.0,-0.92976,0.0001,7.80789]
[1780104700611,22.37,73543.9,0.0,-0.93052,0.0001,7.74178]
[1780104701901,22.37,73538.4,0.0,-0.93108,0.0001,7.69289]
[1780104703640,22.37,73551.77,0.0,-0.9297,0.0001,7.81296]
[1780104704648,22.37,73564.06,0.0,-0.9284,0.00011,7.9245]
[1780104705654,22.37,73573.82,0.0,-0.92736,0.00011,8.01377]
[1780104706662,22.37,73573.82,0.0,-0.92736,0.00011,8.01431]
[1780104711974,22.38,73568.55,0.0,-0.92784,0.00011,7.97271]
[1780104717738,22.44,73568.27,0.0,-0.92731,0.00011,8.01752]
[1780104722772,22.51,73569.39,0.0,-0.92656,0.00011,8.08062]
[1780104725813,22.55,73559.91,0.0,-0.92723,0.00011,8.02391]
[1780104726820,22.56,73557.48,0.0,-0.92736,0.00011,8.01258]
[1780104732116,22.64,73554.08,0.0,-0.92698,0.00011,8.04387]
[1780104738905,22.65,73553.58,0.0,-0.92693,0.00011,8.04809]
[1780104743939,22.65,73553.08,0.0,-0.92697,0.00011,8.0447]
[1780104749982,22.66,73550.15,0.0,-0.92726,0.00011,8.01979]
[1780104755016,22.66,73552.22,0.0,-0.92706,0.00011,8.03599]
[1780104757031,22.66,73557.49,0.0,-0.9265,0.00011,8.08389]
[1780104760051,22.66,73548.82,0.0,-0.9274,0.00011,8.00642]
[1780104762065,22.66,73556.98,0.0,-0.92654,0.00011,8.08036]
[1780104767102,22.66,73558.15,0.0,-0.9264,0.00011,8.09175]
[1780104772137,22.66,73557.64,0.0,-0.92644,0.00011,8.08825]
[1780104777172,22.66,73560.72,0.0,-0.9261,0.00011,8.11714]
[1780104782209,22.67,73563.78,0.0,-0.92575,0.00011,8.14698]
[1780104789257,22.67,73565.51,0.0,-0.92551,0.00011,8.1675]
[1780104794292,22.68,73565.61,0.0,-0.92546,0.00011,8.17167]
[1780104799328,22.68,73563.29,0.0,-0.92568,0.00011,8.15279]
[1780104804363,22.68,73560.89,0.0,-0.92593,0.00011,8.13213]
[1780104809398,22.68,73559.67,0.0,-0.92604,0.00011,8.12278]
[1780104811412,22.68,73552.9,0.0,-0.92678,0.00011,8.05854]
[1780104816448,22.69,73552.03,0.0,-0.92684,0.00011,8.05278]
[1780104821482,22.69,73551.12,0.0,-0.92692,0.00011,8.04663]
[1780104826517,22.69,73550.37,0.0,-0.92697,0.00011,8.04189]
[1780104832817,22.7,73547.89,0.0,-0.92721,0.00011,8.02159]
[1780104842889,22.7,73548.42,0.0,-0.92712,0.00011,8.02908]
[1780104850691,22.7,73548.87,0.0,-0.92704,0.00011,8.03567]
[1780104852959,22.7,73554.76,0.0,-0.92641,0.00011,8.08943]
[1780104854720,22.7,73558.14,0.0,-0.92604,0.00011,8.12058]
[1780104859754,22.71,73557.5,0.0,-0.9261,0.00011,8.11594]
[1780104864788,22.71,73556.58,0.0,-0.92618,0.00011,8.10876]
[1780104869824,22.71,73555.65,0.0,-0.92627,0.00011,8.10101]
[1780104876872,22.71,73554.48,0.0,-0.92641,0.00011,8.08799]
[1780104881907,22.71,73553.64,0.0,-0.92649,0.00011,8.0816]
[1780104886943,22.71,73552.6,0.0,-0.92658,0.00011,8.07335]
[1780104891999,22.71,73552.39,0.0,-0.9266,0.00011,8.07222]
[1780104897026,22.72,73548.18,0.0,-0.92703,0.00011,8.03567]
[1780104901057,22.72,73541.91,0.0,-0.92768,0.0001,7.98016]
[1780104902064,22.72,73539.81,0.0,-0.92789,0.0001,7.96164]
[1780104907099,22.72,73541.27,0.0,-0.92772,0.0001,7.97611]
[1780104912134,22.72,73541.58,0.0,-0.92767,0.0001,7.98025]
[1780104913383,22.72,73547.74,0.0,-0.92702,0.00011,8.03596]
[1780104922205,22.72,73547.04,0.0,-0.92708,0.00011,8.03139]
[1780104927240,22.72,73546.2,0.0,-0.92715,0.00011,8.02485]
[1780104932274,22.73,73547.25,0.0,-0.92706,0.00011,8.0314]
[1780104936303,22.73,73553.24,0.0,-0.92642,0.00011,8.08598]
[1780104940332,22.73,73561.38,0.0,-0.92555,0.00011,8.16024]
[1780104945367,22.73,73562.38,0.0,-0.92543,0.00011,8.16966]
[1780104950403,22.73,73562.34,0.0,-0.92544,0.00011,8.16947]
[1780104957455,22.73,73557.18,0.0,-0.92598,0.00011,8.12339]
[1780104962492,22.73,73558.57,0.0,-0.92583,0.00011,8.13638]
[1780104963732,22.73,73551.37,0.0,-0.92659,0.00011,8.0716]
[1780104970548,22.73,73551.19,0.0,-0.9266,0.00011,8.07104]
[1780104976591,22.73,73547.65,0.0,-0.92696,0.00011,8.04024]
[1780104981627,22.73,73549.31,0.0,-0.92677,0.00011,8.05585]
[1780104986660,22.73,73548.89,0.0,-0.92681,0.00011,8.05272]
[1780104991696,22.74,73548.95,0.0,-0.92683,0.00011,8.05]
[1780104996731,22.74,73547.66,0.0,-0.92696,0.00011,8.03901]
[1780105001764,22.74,73545.23,0.0,-0.9272,0.00011,8.01787]
[1780105006801,22.74,73547.84,0.0,-0.92692,0.00011,8.04211]
[1780105011836,22.74,73547.91,0.0,-0.92691,0.00011,8.04337]
[1780105016871,22.74,73549.4,0.0,-0.92674,0.00011,8.05736]
[1780105022912,22.74,73553.2,0.0,-0.92633,0.00011,8.09218]
[1780105029961,22.74,73554.44,0.0,-0.92619,0.00011,8.10401]
[1780105037010,22.74,73555.98,0.0,-0.92602,0.00011,8.11856]
[1780105042045,22.74,73556.6,0.0,-0.92595,0.00011,8.12464]
[1780105047080,22.74,73556.41,0.0,-0.92596,0.00011,8.12347]
[1780105052115,22.74,73556.83,0.0,-0.92594,0.00011,8.12394]
[1780105057150,22.75,73557.58,0.0,-0.92586,0.00011,8.13128]
[1780105062186,22.74,73557.25,0.0,-0.9259,0.00011,8.12732]
[1780105067221,22.74,73554.74,0.0,-0.92621,0.00011,8.10151]
[1780105072256,22.74,73555.62,0.0,-0.92615,0.00011,8.10637]
[1780105077291,22.73,73554.34,0.0,-0.9263,0.00011,8.09377]
[1780105082326,22.73,73549.8,0.0,-0.92679,0.00011,8.05202]
[1780105087361,22.73,73550.03,0.0,-0.92678,0.00011,8.05309]
[1780105092395,22.73,73549.08,0.0,-0.92689,0.00011,8.04375]
[1780105097431,22.73,73550.04,0.0,-0.9268,0.00011,8.05147]
[1780105103472,22.73,73548.57,0.0,-0.92697,0.00011,8.03716]
[1780105108508,22.73,73547.98,0.0,-0.92704,0.00011,8.03097]
[1780105113542,22.73,73547.95,0.0,-0.92708,0.00011,8.02595]
[1780105120592,22.72,73547.3,0.0,-0.92717,0.00011,8.01896]
[1780105125628,22.72,73547.06,0.0,-0.9272,0.00011,8.01599]
[1780105130663,22.72,73546.76,0.0,-0.92724,0.00011,8.0125]
[1780105135698,22.72,73548.57,0.0,-0.92706,0.00011,8.02785]
[1780105141740,22.72,73548.55,0.0,-0.92708,0.00011,8.02659]
[1780105146774,22.72,73547.87,0.0,-0.92716,0.00011,8.0196]
[1780105151809,22.72,73547.43,0.0,-0.92722,0.00011,8.01474]
[1780105153823,22.72,73552.96,0.0,-0.92664,0.00011,8.06411]
[1780105155083,22.72,73557.98,0.0,-0.92611,0.00011,8.10914]
[1780105160872,22.72,73559.37,0.0,-0.92597,0.00011,8.1206]
[1780105161880,22.71,73574.81,0.0,-0.92432,0.00011,8.26055]
[1780105162886,22.71,73575.47,0.0,-0.92425,0.00011,8.26618]
[1780105167923,22.71,73575.7,0.0,-0.92425,0.00011,8.26595]
[1780105170942,22.71,73570.13,0.0,-0.92487,0.00011,8.21374]
[1780105177237,22.71,73563.6,0.0,-0.92561,0.00011,8.15053]
[1780105180019,22.71,73548.95,0.0,-0.92716,0.00011,8.01821]
[1780105181022,22.71,73548.95,0.0,-0.92716,0.00011,8.018]
[1780105186048,22.7,73550.39,0.0,-0.92705,0.00011,8.02812]
[1780105191083,22.7,73545.36,0.0,-0.92761,0.0001,7.9803]
[1780105196118,22.7,73548.72,0.0,-0.92728,0.00011,8.00796]
[1780105201153,22.69,73547.53,0.0,-0.92744,0.0001,7.99459]
[1780105207447,22.69,73546.32,0.0,-0.9276,0.0001,7.98062]
[1780105213250,22.69,73547.68,0.0,-0.9275,0.0001,7.98933]
[1780105215252,22.68,73541.83,0.0,-0.92814,0.0001,7.93514]
[1780105217518,22.68,73540.39,0.0,-0.92831,0.0001,7.92063]
[1780105224315,22.67,73540.54,0.0,-0.92836,0.0001,7.91633]
[1780105229351,22.67,73540.73,0.0,-0.92838,0.0001,7.91405]
[1780105234385,22.66,73541.87,0.0,-0.92834,0.0001,7.91651]
[1780105241434,22.66,73541.94,0.0,-0.9284,0.0001,7.91178]
[1780105246470,22.65,73540.73,0.0,-0.92857,0.0001,7.8972]
[1780105251505,22.65,73541.25,0.0,-0.92856,0.0001,7.89807]
[1780105254529,22.64,73535.41,0.0,-0.9292,0.0001,7.84315]
[1780105259568,22.64,73538.03,0.0,-0.92897,0.0001,7.86306]
[1780105264598,22.63,73538.99,0.0,-0.92891,0.0001,7.86816]
[1780105270638,22.63,73541.01,0.0,-0.92874,0.0001,7.88272]
[1780105275681,22.62,73544.53,0.0,-0.92842,0.0001,7.90986]
[1780105280709,22.62,73545.18,0.0,-0.9284,0.0001,7.91205]
[1780105285745,22.61,73545.06,0.0,-0.92845,0.0001,7.90743]
[1780105290780,22.61,73541.42,0.0,-0.92887,0.0001,7.87148]
[1780105292795,22.61,73533.31,0.0,-0.92975,0.0001,7.79424]
[1780105298079,22.6,73530.58,0.0,-0.93006,0.0001,7.76753]
[1780105308149,22.6,73530.26,0.0,-0.93015,0.0001,7.75977]
[1780105313941,22.59,73529.93,0.0,-0.93022,0.0001,7.75391]
[1780105319987,22.59,73529.53,0.0,-0.9303,0.0001,7.74746]
[1780105325027,22.59,73529.16,0.0,-0.93036,0.0001,7.7418]
[1780105330059,22.58,73528.74,0.0,-0.93043,0.0001,7.73573]
[1780105335095,22.58,73526.39,0.0,-0.9307,0.0001,7.71271]
[1780105341139,22.58,73523.76,0.0,-0.93099,0.0001,7.6871]
[1780105344158,22.58,73529.08,0.0,-0.93047,0.0001,7.7329]
[1780105348430,22.57,73534.83,0.0,-0.9299,0.0001,7.78203]
[1780105354227,22.57,73533.91,0.0,-0.93006,0.0001,7.76705]
[1780105359263,22.57,73533.37,0.0,-0.93014,0.0001,7.75982]
[1780105364298,22.56,73531.9,0.0,-0.93032,0.0001,7.74441]
[1780105369332,22.56,73534.92,0.0,-0.93004,0.0001,7.76877]
[1780105376382,22.56,73534.61,0.0,-0.93011,0.0001,7.76256]
[1780105380409,22.55,73528.63,0.0,-0.93075,0.0001,7.70759]
[1780105381416,22.55,73521.97,0.0,-0.93143,0.0001,7.64836]
[1780105382438,22.55,73517.89,0.0,-0.93185,0.0001,7.61213]
[1780105385446,22.55,73513.36,0.0,-0.93233,0.0001,7.56965]
[1780105390479,22.55,73516.25,0.0,-0.93205,0.0001,7.59386]
[1780105395514,22.55,73516.02,0.0,-0.93209,0.0001,7.59047]
[1780105400550,22.54,73516.22,0.0,-0.93209,0.0001,7.5908]
[1780105405584,22.54,73515.62,0.0,-0.93217,0.0001,7.58403]
[1780105410619,22.54,73515.2,0.0,-0.93223,0.0001,7.57884]
[1780105415656,22.54,73514.84,0.0,-0.93231,0.0001,7.57039]
[1780105420694,22.54,73514.78,0.0,-0.93234,0.0001,7.56804]
[1780105424719,22.53,73508.11,0.0,-0.93302,0.0001,7.50857]
[1780105429756,22.53,73503.48,0.0,-0.93351,0.0001,7.46579]
[1780105435796,22.53,73506.18,0.0,-0.93325,0.0001,7.48822]
[1780105441838,22.53,73504.14,0.0,-0.93346,0.0001,7.46943]
[1780105446873,22.53,73506.04,0.0,-0.93329,0.0001,7.485]
[1780105451908,22.53,73507.26,0.0,-0.93318,0.0001,7.49458]
[1780105456943,22.52,73510.06,0.0,-0.93291,0.0001,7.51786]
[1780105461979,22.52,73510.69,0.0,-0.93286,0.0001,7.52213]
[1780105462985,22.52,73517.22,0.0,-0.93225,0.0001,7.57601]
[1780105469278,22.49,73519.78,0.0,-0.9322,0.0001,7.58083]
[1780105479348,22.47,73516.89,0.0,-0.93272,0.0001,7.53379]
[1780105489418,22.46,73515.68,0.0,-0.9329,0.0001,7.5187]
[1780105498234,22.46,73514.23,0.0,-0.93309,0.0001,7.50176]
[1780105503270,22.46,73514.45,0.0,-0.93308,0.0001,7.50269]
[1780105509559,22.45,73515.92,0.0,-0.93299,0.0001,7.51071]
[1780105515352,22.44,73516.42,0.0,-0.93304,0.0001,7.50657]
[1780105521394,22.43,73514.98,0.0,-0.9333,0.0001,7.48385]
[1780105526429,22.43,73515.11,0.0,-0.93329,0.0001,7.48416]
[1780105530458,22.42,73522.92,0.0,-0.93253,0.0001,7.55111]
[1780105531465,22.42,73528.79,0.0,-0.93198,0.0001,7.59814]
[1780105532472,22.42,73530.87,0.0,-0.93177,0.0001,7.61623]
[1780105538515,22.42,73535.85,0.0,-0.93132,0.0001,7.65558]
[1780105540529,22.41,73545.9,0.0,-0.9303,0.0001,7.74434]
[1780105541536,22.41,73548.63,0.0,-0.93002,0.0001,7.76827]
[1780105546570,22.41,73549.43,0.0,-0.92997,0.0001,7.7729]
[1780105551605,22.41,73547.52,0.0,-0.93019,0.0001,7.75349]
[1780105556641,22.41,73547.25,0.0,-0.93025,0.0001,7.74886]
[1780105561679,22.4,73548.4,0.0,-0.93016,0.0001,7.75683]
[1780105566715,22.4,73548.27,0.0,-0.9302,0.0001,7.75329]
[1780105567967,22.4,73536.12,0.0,-0.93145,0.0001,7.64423]
[1780105569735,22.4,73529.41,0.0,-0.93214,0.0001,7.58452]
[1780105570742,22.4,73529.41,0.0,-0.93214,0.0001,7.58431]
[1780105575777,22.4,73528.88,0.0,-0.9322,0.0001,7.57872]
[1780105580813,22.39,73529.88,0.0,-0.93213,0.0001,7.58487]
[1780105585847,22.38,73529.54,0.0,-0.93224,0.0001,7.57555]
[1780105590882,22.38,73531.17,0.0,-0.93214,0.0001,7.58471]
[1780105592896,22.37,73537.48,0.0,-0.93155,0.0001,7.63464]
[1780105597931,22.37,73537.97,0.0,-0.93157,0.0001,7.63331]
[1780105602967,22.36,73537.98,0.0,-0.93163,0.0001,7.62778]
[1780105608001,22.35,73536.78,0.0,-0.93182,0.0001,7.61156]
[1780105612030,22.35,73531.16,0.0,-0.93244,0.0001,7.55756]
[1780105617065,22.35,73534.04,0.0,-0.93216,0.0001,7.58225]
[1780105622102,22.34,73536.1,0.0,-0.93196,0.0001,7.59974]
[1780105627136,22.34,73538.03,0.0,-0.93177,0.0001,7.61595]
[1780105632172,22.34,73537.88,0.0,-0.9318,0.0001,7.61365]
[1780105637207,22.34,73537.38,0.0,-0.93186,0.0001,7.60826]
[1780105643252,22.34,73536.3,0.0,-0.93198,0.0001,7.59759]
[1780105648531,22.34,73536.03,0.0,-0.93202,0.0001,7.59429]
[1780105654328,22.34,73535.57,0.0,-0.93211,0.0001,7.58536]
[1780105659363,22.34,73537.45,0.0,-0.93193,0.0001,7.60113]
[1780105665406,22.33,73537.93,0.0,-0.93189,0.0001,7.60419]
[1780105670440,22.33,73538.39,0.0,-0.93186,0.0001,7.60727]
[1780105675476,22.33,73538.09,0.0,-0.9319,0.0001,7.60362]
[1780105680510,22.33,73536.55,0.0,-0.93207,0.0001,7.58903]
[1780105683531,22.33,73542.27,0.0,-0.93149,0.0001,7.63926]
[1780105688815,22.33,73544.41,0.0,-0.93129,0.0001,7.65706]
[1780105694611,22.33,73547.49,0.0,-0.93099,0.0001,7.68276]
[1780105699646,22.32,73547.31,0.0,-0.93103,0.0001,7.67961]
[1780105704685,22.32,73548.22,0.0,-0.93095,0.0001,7.68613]
[1780105709720,22.32,73546.54,0.0,-0.93114,0.0001,7.66959]
[1780105714752,22.32,73546.37,0.0,-0.93121,0.0001,7.66281]
[1780105719787,22.32,73547.18,0.0,-0.93114,0.0001,7.66861]
[1780105724822,22.31,73546.97,0.0,-0.93118,0.0001,7.66527]
[1780105730864,22.31,73546.19,0.0,-0.93128,0.0001,7.65663]
[1780105733886,22.31,73537.34,0.0,-0.93219,0.0001,7.57712]
[1780105734892,22.31,73537.36,0.0,-0.93219,0.0001,7.57715]
[1780105739930,22.31,73538.19,0.0,-0.93212,0.0001,7.58367]
[1780105744963,22.31,73536.62,0.0,-0.93229,0.0001,7.56891]
[1780105751009,22.31,73536.92,0.0,-0.93227,0.0001,7.57056]
[1780105759060,22.31,73536.67,0.0,-0.93231,0.0001,7.56685]
[1780105764095,22.3,73535.53,0.0,-0.93246,0.0001,7.55414]
[1780105769132,22.3,73535.27,0.0,-0.93249,0.0001,7.55115]
[1780105772154,22.3,73542.44,0.0,-0.9318,0.0001,7.61046]
[1780105777188,22.3,73544.65,0.0,-0.93159,0.0001,7.62889]
[1780105782224,22.3,73546.4,0.0,-0.93142,0.0001,7.64319]
[1780105787260,22.3,73545.99,0.0,-0.93148,0.0001,7.63824]
[1780105792295,22.29,73545.73,0.0,-0.93152,0.0001,7.63465]
[1780105798337,22.29,73543.89,0.0,-0.93173,0.0001,7.61688]
[1780105805386,22.29,73544.13,0.0,-0.93172,0.0001,7.61746]
[1780105810421,22.29,73543.21,0.0,-0.93183,0.0001,7.60823]
[1780105817470,22.29,73543.67,0.0,-0.9318,0.0001,7.61085]
[1780105822506,22.29,73540.88,0.0,-0.93209,0.0001,7.58511]
[1780105827542,22.28,73544.0,0.0,-0.93178,0.0001,7.61198]
[1780105832579,22.28,73545.01,0.0,-0.93172,0.0001,7.61609]
[1780105836607,22.28,73538.57,0.0,-0.93239,0.0001,7.55809]
[1780105841641,22.28,73536.2,0.0,-0.93263,0.0001,7.53661]
[1780105846679,22.28,73537.32,0.0,-0.93253,0.0001,7.54611]
[1780105851711,22.28,73538.05,0.0,-0.93246,0.0001,7.55212]
[1780105860043,22.28,73539.47,0.0,-0.93232,0.0001,7.56395]
[1780105865813,22.28,73528.66,0.0,-0.93343,0.0001,7.46696]
[1780105866821,22.28,73524.48,0.0,-0.93386,0.0001,7.4291]
[1780105871855,22.27,73524.32,0.0,-0.93393,0.0001,7.42256]
[1780105876890,22.26,73525.88,0.0,-0.93385,0.0001,7.43021]
[1780105881924,22.25,73524.63,0.0,-0.93407,0.0001,7.41047]
[1780105886959,22.24,73523.12,0.0,-0.93432,0.0001,7.38862]
[1780105893001,22.22,73523.61,0.0,-0.93442,0.0001,7.37897]
[1780105899055,22.21,73525.06,0.0,-0.93439,0.0001,7.38149]
[1780105904082,22.2,73526.36,0.0,-0.93436,0.0001,7.38439]
[1780105907105,22.19,73521.22,0.0,-0.93493,0.0001,7.33426]
[1780105912139,22.18,73516.9,0.0,-0.93545,0.0001,7.28845]
[1780105917178,22.17,73516.1,0.0,-0.93563,0.0001,7.27224]
[1780105923217,22.16,73517.4,0.0,-0.93559,0.0001,7.27588]
[1780105928250,22.15,73514.37,0.0,-0.93599,0.0001,7.24046]
[1780105931272,22.14,73508.68,0.0,-0.9366,0.0001,7.18667]
[1780105936306,22.13,73507.2,0.0,-0.93682,0.0001,7.16679]
[1780105941350,22.13,73502.92,0.0,-0.93731,0.0001,7.12277]
[1780105944376,22.12,73516.95,0.0,-0.936,0.0001,7.24027]
[1780105949406,22.11,73518.83,0.0,-0.93589,0.0001,7.24993]
[1780105951420,22.11,73525.15,0.0,-0.93533,0.0001,7.29851]
[1780105952426,22.11,73530.19,0.0,-0.93485,0.0001,7.34126]
[1780105960776,22.09,73523.33,0.0,-0.93566,0.0001,7.26939]
[1780105962504,22.09,73520.98,0.0,-0.93592,0.0001,7.24611]
[1780105967538,22.08,73522.98,0.0,-0.9358,0.0001,7.25686]
[1780105972573,22.07,73521.85,0.0,-0.93599,0.0001,7.24028]
[1780105977610,22.06,73522.94,0.0,-0.93596,0.0001,7.24315]
[1780105982644,22.05,73517.93,0.0,-0.93652,0.0001,7.19302]
[1780105987680,22.04,73519.03,0.0,-0.93648,0.0001,7.19641]
[1780105993720,22.03,73520.91,0.0,-0.93639,0.0001,7.20524]
[1780105998755,22.03,73520.86,0.0,-0.93646,0.0001,7.19852]
[1780106003791,22.02,73520.28,0.0,-0.93659,0.0001,7.18724]
[1780106008826,22.01,73516.56,0.0,-0.93702,0.0001,7.14874]
[1780106013863,22.0,73520.4,0.0,-0.93674,0.0001,7.17258]
[1780106017891,22.0,73525.43,0.0,-0.93631,0.0001,7.21162]
[1780106022924,21.99,73527.36,0.0,-0.93619,0.0001,7.22222]
[1780106028965,21.98,73528.24,0.0,-0.93619,0.0001,7.22222]
[1780106034000,21.97,73528.69,0.0,-0.93622,0.0001,7.21982]
[1780106039035,21.96,73528.71,0.0,-0.93629,0.0001,7.21373]
[1780106044070,21.95,73529.07,0.0,-0.93632,0.0001,7.21068]
[1780106050112,21.94,73533.74,0.0,-0.93594,0.0001,7.24423]
[1780106055147,21.94,73537.91,0.0,-0.9356,0.0001,7.27456]
[1780106061480,21.92,73539.3,0.0,-0.93557,0.0001,7.27802]
[1780106067237,21.92,73539.86,0.0,-0.93558,0.0001,7.27684]
[1780106070254,21.91,73545.74,0.0,-0.93504,0.0001,7.32517]
[1780106071550,21.91,73548.32,0.0,-0.93484,0.0001,7.3417]
[1780106079316,21.9,73549.05,0.0,-0.93484,0.0001,7.34134]
[1780106085358,21.89,73547.96,0.0,-0.93502,0.0001,7.32547]
[1780106090394,21.88,73551.03,0.0,-0.9348,0.0001,7.34561]
[1780106095428,21.88,73553.99,0.0,-0.93453,0.0001,7.3692]
[1780106101470,21.88,73554.68,0.0,-0.93448,0.0001,7.37347]
[1780106103485,21.88,73559.83,0.0,-0.93397,0.0001,7.4187]
[1780106108519,21.87,73560.57,0.0,-0.93391,0.0001,7.42335]
[1780106113555,21.87,73561.42,0.0,-0.93385,0.0001,7.42893]
[1780106118590,21.87,73561.03,0.0,-0.9339,0.0001,7.42472]
[1780106123624,21.87,73562.29,0.0,-0.93377,0.0001,7.4361]
[1780106128659,21.87,73564.19,0.0,-0.93358,0.0001,7.45324]
[1780106133694,21.87,73565.47,0.0,-0.93347,0.0001,7.46105]
[1780106142056,21.87,73566.56,0.0,-0.93336,0.0001,7.47105]
[1780106147792,21.87,73567.34,0.0,-0.93328,0.0001,7.47824]
[1780106156856,21.87,73568.11,0.0,-0.9332,0.0001,7.4854]
[1780106162201,21.87,73565.97,0.0,-0.93341,0.0001,7.46639]
[1780106167932,21.87,73563.08,0.0,-0.9337,0.0001,7.44084]
[1780106172967,21.87,73561.99,0.0,-0.93381,0.0001,7.43138]
[1780106178007,21.87,73566.61,0.0,-0.93334,0.0001,7.47304]
[1780106183045,21.87,73567.13,0.0,-0.93328,0.0001,7.47777]
[1780106188080,21.87,73567.64,0.0,-0.93323,0.0001,7.48248]
[1780106193115,21.87,73567.14,0.0,-0.93331,0.0001,7.47441]
[1780106198150,21.87,73566.22,0.0,-0.9334,0.0001,7.46639]
[1780106200166,21.87,73559.87,0.0,-0.93404,0.0001,7.40969]
[1780106205201,21.87,73560.38,0.0,-0.93399,0.0001,7.41482]
[1780106212551,21.87,73557.83,0.0,-0.93423,0.0001,7.393]
[1780106219300,21.88,73557.65,0.0,-0.93424,0.0001,7.39214]
[1780106224333,21.88,73557.3,0.0,-0.93427,0.0001,7.3896]
[1780106229371,21.88,73557.22,0.0,-0.93427,0.0001,7.38945]
[1780106236421,21.88,73557.39,0.0,-0.93425,0.0001,7.39171]
[1780106242463,21.88,73557.14,0.0,-0.93427,0.0001,7.39011]
[1780106247499,21.88,73562.74,0.0,-0.93369,0.0001,7.44059]
[1780106252534,21.88,73559.44,0.0,-0.93405,0.0001,7.40772]
[1780106257571,21.88,73559.06,0.0,-0.93409,0.0001,7.40478]
[1780106262901,21.88,73558.99,0.0,-0.93409,0.0001,7.40459]
[1780106268646,21.88,73559.52,0.0,-0.93403,0.0001,7.4098]
[1780106273705,21.88,73559.25,0.0,-0.93405,0.0001,7.40777]
[1780106278738,21.88,73560.83,0.0,-0.93389,0.0001,7.42225]
[1780106283773,21.88,73560.36,0.0,-0.93393,0.0001,7.41848]
[1780106288807,21.88,73561.2,0.0,-0.93384,0.0001,7.42648]
[1780106293843,21.88,73563.79,0.0,-0.93357,0.0001,7.45004]
[1780106298878,21.89,73564.83,0.0,-0.93346,0.0001,7.45972]
[1780106303913,21.89,73565.23,0.0,-0.93342,0.0001,7.46367]
[1780106308947,21.89,73564.29,0.0,-0.93351,0.0001,7.45564]
[1780106321033,21.89,73561.53,0.0,-0.93381,0.0001,7.42838]
[1780106326068,21.89,73562.17,0.0,-0.93373,0.0001,7.4346]
[1780106331104,21.89,73562.01,0.0,-0.93375,0.0001,7.43367]
[1780106337145,21.89,73562.6,0.0,-0.93368,0.0001,7.43951]
[1780106341173,21.89,73569.7,0.0,-0.93295,0.0001,7.50346]
[1780106346209,21.89,73571.1,0.0,-0.93281,0.0001,7.51601]
[1780106351243,21.89,73572.36,0.0,-0.93268,0.0001,7.52721]
[1780106357285,21.89,73573.07,0.0,-0.93261,0.0001,7.53337]
[1780106362322,21.89,73573.29,0.0,-0.93259,0.0001,7.53513]
[1780106367356,21.89,73573.68,0.0,-0.93255,0.0001,7.53839]
[1780106373683,21.89,73572.73,0.0,-0.93271,0.0001,7.52342]
[1780106382460,21.88,73572.86,0.0,-0.9327,0.0001,7.52415]
[1780106388504,21.88,73572.28,0.0,-0.93276,0.0001,7.51857]
[1780106393824,21.88,73571.6,0.0,-0.93285,0.0001,7.51121]
[1780106399582,21.88,73568.78,0.0,-0.93317,0.0001,7.4834]
[1780106404614,21.88,73568.82,0.0,-0.93319,0.0001,7.48145]
[1780106407648,21.87,73574.4,0.0,-0.93263,0.0001,7.53025]
[1780106409658,21.87,73577.25,0.0,-0.93235,0.0001,7.55485]
[1780106414687,21.87,73579.57,0.0,-0.93212,0.0001,7.57504]
[1780106416701,21.87,73584.78,0.0,-0.93158,0.0001,7.62183]
[1780106421736,21.87,73585.0,0.0,-0.93157,0.0001,7.62253]
[1780106425766,21.87,73579.76,0.0,-0.93213,0.0001,7.57407]
[1780106430808,21.87,73576.05,0.0,-0.93252,0.0001,7.53971]
[1780106432821,21.87,73582.37,0.0,-0.93191,0.0001,7.59246]
[1780106437867,21.86,73585.24,0.0,-0.93163,0.0001,7.61631]
[1780106442903,21.86,73586.65,0.0,-0.93153,0.0001,7.62545]
[1780106447937,21.86,73587.26,0.0,-0.93149,0.0001,7.62866]
[1780106452972,21.85,73590.77,0.0,-0.93114,0.00011,7.65909]
[1780106458014,21.85,73590.91,0.0,-0.93115,0.00011,7.65867]
[1780106463049,21.85,73590.76,0.0,-0.93118,0.0001,7.65564]
[1780106468083,21.85,73590.86,0.0,-0.93119,0.0001,7.65489]
[1780106470098,21.85,73598.13,0.0,-0.93043,0.00011,7.72045]
[1780106475132,21.84,73602.52,0.0,-0.92999,0.00011,7.75835]
[1780106478153,21.84,73596.27,0.0,-0.93067,0.00011,7.69973]
[1780106479160,21.84,73590.14,0.0,-0.93132,0.0001,7.64348]
[1780106483188,21.84,73589.79,0.0,-0.93137,0.0001,7.63893]
[1780106484466,21.84,73588.86,0.0,-0.93148,0.0001,7.63012]
[1780106490238,21.84,73590.12,0.0,-0.93137,0.0001,7.63949]
[1780106495272,21.83,73592.31,0.0,-0.93119,0.00011,7.65363]
[1780106500310,21.83,73589.21,0.0,-0.93154,0.0001,7.6235]
[1780106505345,21.83,73590.92,0.0,-0.93138,0.0001,7.6373]
[1780106510380,21.83,73592.92,0.0,-0.93119,0.00011,7.65372]
[1780106515416,21.83,73592.76,0.0,-0.93123,0.00011,7.65033]
[1780106520453,21.82,73591.23,0.0,-0.93141,0.0001,7.63448]
[1780106522466,21.82,73596.48,0.0,-0.93087,0.00011,7.68165]
[1780106524753,21.82,73599.66,0.0,-0.93055,0.00011,7.70984]
[1780106530523,21.82,73602.74,0.0,-0.93025,0.00011,7.73527]
[1780106536565,21.81,73605.34,0.0,-0.93001,0.00011,7.75635]
[1780106540592,21.81,73611.94,0.0,-0.92932,0.00011,7.81513]
[1780106545627,21.81,73612.92,0.0,-0.92923,0.00011,7.82341]
[1780106550662,21.81,73612.54,0.0,-0.92929,0.00011,7.81812]
[1780106555697,21.8,73612.1,0.0,-0.9294,0.00011,7.80756]
[1780106560737,21.8,73613.26,0.0,-0.92931,0.00011,7.8156]
[1780106565768,21.8,73613.19,0.0,-0.92935,0.00011,7.81229]
[1780106570805,21.79,73614.52,0.0,-0.92923,0.00011,7.82186]
[1780106572818,21.79,73610.88,0.0,-0.92964,0.00011,7.78724]
[1780106577854,21.79,73610.84,0.0,-0.92967,0.00011,7.78445]
[1780106582889,21.79,73615.84,0.0,-0.92916,0.00011,7.8281]
[1780106587922,21.78,73619.0,0.0,-0.92886,0.00011,7.85393]
[1780106592958,21.78,73619.27,0.0,-0.92887,0.00011,7.85353]
[1780106597994,21.77,73618.06,0.0,-0.92903,0.00011,7.83947]
[1780106606049,21.77,73617.99,0.0,-0.92909,0.00011,7.83446]
[1780106611083,21.77,73617.12,0.0,-0.92925,0.00011,7.81989]
[1780106616119,21.76,73616.08,0.0,-0.92939,0.00011,7.80777]
[1780106621155,21.76,73615.08,0.0,-0.92952,0.00011,7.79612]
[1780106624176,21.76,73609.87,0.0,-0.9301,0.00011,7.74673]
[1780106629212,21.76,73609.04,0.0,-0.93021,0.00011,7.73714]
[1780106634246,21.75,73607.97,0.0,-0.93034,0.00011,7.72552]
[1780106640288,21.75,73608.61,0.0,-0.9303,0.00011,7.72937]
[1780106645597,21.75,73609.56,0.0,-0.93022,0.00011,7.73636]
[1780106651367,21.75,73608.44,0.0,-0.93036,0.00011,7.72392]
[1780106656403,21.74,73609.91,0.0,-0.93023,0.00011,7.7357]
[1780106661438,21.74,73609.12,0.0,-0.93033,0.00011,7.72666]
[1780106666472,21.74,73609.08,0.0,-0.93036,0.00011,7.72454]
[1780106671511,21.74,73609.67,0.0,-0.93035,0.00011,7.72435]
[1780106676544,21.73,73610.49,0.0,-0.93028,0.00011,7.73014]
[1780106681578,21.73,73610.14,0.0,-0.93034,0.00011,7.72507]
[1780106686612,21.73,73610.14,0.0,-0.93036,0.00011,7.72323]
[1780106691647,21.73,73609.24,0.0,-0.93048,0.00011,7.71312]
[1780106696682,21.73,73609.42,0.0,-0.93048,0.00011,7.71298]
[1780106701719,21.72,73609.37,0.0,-0.9305,0.00011,7.71072]
[1780106706753,21.72,73609.21,0.0,-0.93054,0.00011,7.70747]
[1780106711787,21.72,73603.85,0.0,-0.93113,0.00011,7.65658]
[1780106713802,21.72,73601.4,0.0,-0.9314,0.00011,7.63362]
[1780106718837,21.72,73603.74,0.0,-0.93116,0.00011,7.65383]
[1780106723871,21.71,73604.0,0.0,-0.93115,0.00011,7.65493]
[1780106729913,21.71,73603.09,0.0,-0.93126,0.00011,7.64507]
[1780106734949,21.71,73603.24,0.0,-0.93129,0.00011,7.6414]
[1780106743007,21.71,73603.78,0.0,-0.93126,0.00011,7.64446]
[1780106748043,21.71,73605.2,0.0,-0.93112,0.00011,7.65624]
[1780106753078,21.71,73604.82,0.0,-0.93118,0.00011,7.65121]
[1780106758112,21.7,73605.1,0.0,-0.93117,0.00011,7.65251]
[1780106763147,21.7,73606.26,0.0,-0.93106,0.00011,7.66186]
[1780106769189,21.7,73605.88,0.0,-0.93112,0.00011,7.65683]
[1780106774224,21.7,73606.0,0.0,-0.93112,0.00011,7.65666]
[1780106780265,21.7,73605.75,0.0,-0.93116,0.00011,7.65286]
[1780106786308,21.69,73606.27,0.0,-0.93113,0.00011,7.65612]
[1780106791345,21.69,73606.55,0.0,-0.93114,0.00011,7.65361]
[1780106796653,21.69,73602.48,0.0,-0.93158,0.00011,7.61529]
[1780106799400,21.69,73597.29,0.0,-0.93213,0.0001,7.56746]
[1780106804436,21.69,73595.36,0.0,-0.93234,0.0001,7.54947]
[1780106809470,21.69,73595.97,0.0,-0.93228,0.0001,7.55465]
[1780106814505,21.69,73595.59,0.0,-0.93232,0.0001,7.55078]
[1780106819542,21.69,73594.63,0.0,-0.93243,0.0001,7.54158]
[1780106821556,21.69,73602.86,0.0,-0.93157,0.00011,7.6165]
[1780106822561,21.69,73606.42,0.0,-0.9312,0.00011,7.6489]
[1780106827597,21.69,73604.92,0.0,-0.93137,0.00011,7.63385]
[1780106832631,21.69,73606.11,0.0,-0.93126,0.00011,7.64351]
[1780106837669,21.68,73607.08,0.0,-0.93117,0.00011,7.65107]
[1780106843708,21.68,73606.08,0.0,-0.9313,0.00011,7.64037]
[1780106848744,21.68,73604.39,0.0,-0.93149,0.00011,7.62374]
[1780106853778,21.68,73602.31,0.0,-0.93175,0.00011,7.59997]
[1780106858813,21.68,73601.85,0.0,-0.93181,0.00011,7.59496]
[1780106863849,21.68,73601.52,0.0,-0.93185,0.00011,7.59121]
[1780106868885,21.68,73602.56,0.0,-0.93175,0.00011,7.60002]
[1780106873921,21.68,73601.87,0.0,-0.93183,0.00011,7.593]
[1780106877224,21.67,73596.01,0.0,-0.93245,0.0001,7.53914]
[1780106878956,21.67,73596.35,0.0,-0.93241,0.0001,7.54211]
[1780106883991,21.67,73594.66,0.0,-0.93261,0.0001,7.52519]
[1780106889027,21.67,73594.27,0.0,-0.9327,0.0001,7.51733]
[1780106895069,21.66,73595.41,0.0,-0.93266,0.0001,7.52081]
[1780106901116,21.65,73592.54,0.0,-0.93304,0.0001,7.48727]
[1780106906146,21.64,73592.08,0.0,-0.93316,0.0001,7.47693]
[1780106911181,21.63,73594.19,0.0,-0.93304,0.0001,7.48614]
[1780106916216,21.63,73591.27,0.0,-0.93342,0.0001,7.4535]
[1780106921252,21.62,73589.85,0.0,-0.93365,0.0001,7.43348]
[1780106926288,21.61,73589.01,0.0,-0.9338,0.0001,7.41989]
[1780106931326,21.6,73587.42,0.0,-0.93404,0.0001,7.39954]
[1780106936361,21.59,73587.27,0.0,-0.93412,0.0001,7.39227]
[1780106941394,21.59,73586.72,0.0,-0.93424,0.0001,7.38138]
[1780106946428,21.58,73586.23,0.0,-0.93436,0.0001,7.37105]
[1780106951464,21.57,73585.32,0.0,-0.93453,0.0001,7.35656]
[1780106956498,21.56,73587.63,0.0,-0.93437,0.0001,7.37057]
[1780106961534,21.55,73590.31,0.0,-0.93417,0.0001,7.3879]
[1780106966569,21.54,73592.71,0.0,-0.934,0.0001,7.40282]
[1780106971604,21.54,73594.28,0.0,-0.93395,0.0001,7.4065]
[1780106976639,21.53,73597.75,0.0,-0.93367,0.0001,7.43121]
[1780106981674,21.52,73597.97,0.0,-0.93373,0.0001,7.42638]
[1780106987996,21.51,73597.3,0.0,-0.93389,0.0001,7.41221]
[1780106993759,21.5,73596.95,0.0,-0.93401,0.0001,7.40113]
[1780106998796,21.49,73597.09,0.0,-0.93407,0.0001,7.39594]
[1780107006849,21.48,73597.44,0.0,-0.93416,0.0001,7.38892]
[1780107011885,21.47,73597.26,0.0,-0.93425,0.0001,7.38099]
[1780107016919,21.46,73597.17,0.0,-0.93433,0.0001,7.37396]
[1780107021954,21.45,73597.7,0.0,-0.93434,0.0001,7.3726]
[1780107028280,21.44,73598.42,0.0,-0.93435,0.0001,7.37186]
[1780107034039,21.44,73599.24,0.0,-0.93438,0.0001,7.36836]
[1780107040083,21.43,73599.86,0.0,-0.9344,0.0001,7.36693]
[1780107045119,21.42,73601.0,0.0,-0.93435,0.0001,7.37148]
[1780107050153,21.41,73601.18,0.0,-0.9344,0.0001,7.36732]
[1780107055187,21.4,73601.23,0.0,-0.93446,0.0001,7.36206]
[1780107062238,21.39,73601.15,0.0,-0.93456,0.0001,7.35336]
[1780107067273,21.39,73603.41,0.0,-0.93439,0.0001,7.36839]
[1780107072306,21.38,73604.47,0.0,-0.93434,0.0001,7.37223]
[1780107077341,21.37,73603.23,0.0,-0.93454,0.0001,7.35518]
[1780107084390,21.36,73602.27,0.0,-0.93473,0.0001,7.33857]
[1780107090432,21.35,73601.71,0.0,-0.93487,0.0001,7.32577]
[1780107095467,21.35,73601.05,0.0,-0.93503,0.0001,7.3106]
[1780107100503,21.34,73600.72,0.0,-0.93513,0.0001,7.30228]
[1780107105542,21.33,73596.44,0.0,-0.93563,0.0001,7.2583]
[1780107109567,21.33,73591.15,0.0,-0.93621,0.0001,7.20665]
[1780107114601,21.33,73590.81,0.0,-0.93625,0.0001,7.20288]
[1780107119637,21.33,73594.48,0.0,-0.93588,0.0001,7.23602]
[1780107124675,21.33,73593.14,0.0,-0.93603,0.0001,7.22283]
[1780107129707,21.33,73588.94,0.0,-0.93645,0.0001,7.18503]
[1780107134741,21.33,73589.8,0.0,-0.93636,0.0001,7.19287]
[1780107139776,21.33,73590.74,0.0,-0.93627,0.0001,7.20137]
[1780107145819,21.33,73591.02,0.0,-0.93624,0.0001,7.20396]
[1780107150853,21.32,73589.04,0.0,-0.93649,0.0001,7.18149]
[1780107151861,21.32,73578.38,0.0,-0.9376,0.0001,7.08134]
[1780107156896,21.32,73574.63,0.0,-0.93802,0.0001,7.04434]
[1780107161932,21.31,73573.48,0.0,-0.93817,0.0001,7.03073]
[1780107167004,21.31,73573.55,0.0,-0.93816,0.0001,7.0314]
[1780107173008,21.32,73570.38,0.0,-0.93843,0.0001,7.00716]
[1780107178043,21.32,73569.38,0.0,-0.93851,0.0001,6.99968]
[1780107183078,21.32,73569.34,0.0,-0.9385,0.0001,7.00079]
[1780107188113,21.32,73571.3,0.0,-0.93834,0.0001,7.01495]
[1780107194154,21.31,73570.04,0.0,-0.9385,0.0001,7.00075]
[1780107199487,21.31,73570.22,0.0,-0.93848,0.0001,7.00285]
[1780107205232,21.31,73570.68,0.0,-0.93848,0.0001,7.00301]
[1780107208252,21.3,73577.64,0.0,-0.93781,0.0001,7.063]
[1780107209559,21.3,73580.44,0.0,-0.93755,0.0001,7.0865]
[1780107215302,21.3,73580.28,0.0,-0.93762,0.0001,7.07929]
[1780107220336,21.3,73582.88,0.0,-0.93735,0.0001,7.10332]
[1780107225377,21.3,73584.38,0.0,-0.93719,0.0001,7.11735]
[1780107230408,21.3,73587.17,0.0,-0.9369,0.0001,7.14273]
[1780107235443,21.3,73583.62,0.0,-0.93728,0.0001,7.10931]
[1780107240481,21.3,73583.98,0.0,-0.93724,0.0001,7.11317]
[1780107246524,21.3,73585.12,0.0,-0.93711,0.0001,7.12411]
[1780107251561,21.3,73587.56,0.0,-0.93686,0.0001,7.14663]
[1780107257603,21.3,73587.41,0.0,-0.93687,0.0001,7.14597]
[1780107262636,21.3,73585.9,0.0,-0.93702,0.0001,7.132]
[1780107267671,21.3,73585.21,0.0,-0.93714,0.0001,7.12174]
[1780107273713,21.29,73584.61,0.0,-0.93728,0.0001,7.10786]
[1780107278749,21.29,73580.21,0.0,-0.93777,0.0001,7.06474]
[1780107285797,21.28,73578.16,0.0,-0.93803,0.0001,7.04143]
[1780107292845,21.28,73576.69,0.0,-0.93823,0.0001,7.0234]
[1780107300192,21.27,73576.33,0.0,-0.93832,0.0001,7.01535]
[1780107305938,21.26,73574.64,0.0,-0.93853,0.0001,6.99624]
[1780107310974,21.26,73574.28,0.0,-0.93861,0.0001,6.98969]
[1780107318023,21.25,73574.1,0.0,-0.93868,0.0001,6.98348]
[1780107325072,21.25,73573.06,0.0,-0.93883,0.0001,6.9697]
[1780107330402,21.24,73576.98,0.0,-0.93848,0.0001,7.00139]
[1780107336151,21.24,73582.8,0.0,-0.93797,0.0001,7.04557]
[1780107341185,21.24,73583.68,0.0,-0.93789,0.0001,7.05351]
[1780107346219,21.24,73585.17,0.0,-0.93773,0.0001,7.06783]
[1780107351255,21.24,73585.18,0.0,-0.93771,0.0001,7.06891]
[1780107356289,21.24,73585.91,0.0,-0.93763,0.0001,7.07647]
[1780107369380,21.24,73584.88,0.0,-0.93772,0.0001,7.06818]
[1780107377437,21.24,73588.57,0.0,-0.93739,0.0001,7.09811]
[1780107382478,21.24,73589.01,0.0,-0.93738,0.0001,7.0983]
[1780107386504,21.23,73594.37,0.0,-0.93688,0.0001,7.1435]
[1780107391539,21.23,73595.44,0.0,-0.9368,0.0001,7.14916]
[1780107397581,21.23,73596.07,0.0,-0.93673,0.0001,7.15556]
[1780107402621,21.23,73596.07,0.0,-0.93672,0.0001,7.15616]
[1780107407652,21.23,73595.48,0.0,-0.93678,0.0001,7.15144]
[1780107413697,21.23,73596.79,0.0,-0.93663,0.0001,7.1641]
[1780107418731,21.24,73597.67,0.0,-0.93653,0.0001,7.17321]
[1780107424772,21.24,73598.27,0.0,-0.93643,0.0001,7.18242]
[1780107429807,21.25,73599.0,0.0,-0.93631,0.0001,7.19275]
[1780107436856,21.25,73601.43,0.0,-0.93602,0.0001,7.21887]
[1780107441894,21.25,73601.83,0.0,-0.93594,0.0001,7.22536]
[1780107446928,21.26,73601.2,0.0,-0.93597,0.0001,7.22252]
[1780107447934,21.26,73595.18,0.0,-0.93659,0.0001,7.16776]
[1780107448941,21.26,73582.82,0.0,-0.93784,0.0001,7.05673]
[1780107449947,21.26,73573.83,0.0,-0.93873,0.0001,6.97674]
[1780107454983,21.25,73577.31,0.0,-0.93844,0.0001,7.00111]
[1780107460031,21.25,73576.72,0.0,-0.93855,0.0001,6.99207]
[1780107465066,21.25,73574.21,0.0,-0.93879,0.0001,6.96985]
[1780107470101,21.25,73573.49,0.0,-0.93885,0.0001,6.96444]
[1780107475136,21.25,73569.35,0.0,-0.93925,0.0001,6.92874]
[1780107480173,21.25,73568.44,0.0,-0.93933,0.0001,6.92188]
[1780107485210,21.25,73568.6,0.0,-0.9393,0.0001,6.92451]
[1780107490244,21.25,73568.42,0.0,-0.93935,0.0001,6.91941]
[1780107495281,21.25,73571.81,0.0,-0.93906,0.0001,6.94589]
[1780107500317,21.24,73571.21,0.0,-0.93916,0.0001,6.93688]
[1780107505350,21.24,73571.99,0.0,-0.93912,0.0001,6.94011]
[1780107510387,21.23,73574.94,0.0,-0.93888,0.0001,6.9625]
[1780107515422,21.23,73574.51,0.0,-0.93899,0.0001,6.95108]
[1780107521737,21.22,73573.74,0.0,-0.93912,0.0001,6.93962]
[1780107527505,21.22,73572.69,0.0,-0.93927,0.0001,6.92578]
[1780107532539,21.21,73572.33,0.0,-0.93935,0.0001,6.91883]
[1780107537574,21.21,73572.49,0.0,-0.93938,0.0001,6.91656]
[1780107540597,21.2,73578.98,0.0,-0.93876,0.0001,6.97198]
[1780107545645,21.2,73587.71,0.0,-0.9379,0.0001,7.04969]
[1780107547648,21.2,73589.36,0.0,-0.93773,0.0001,7.06452]
[1780107553691,21.2,73588.9,0.0,-0.93778,0.0001,7.06046]
[1780107558726,21.2,73586.07,0.0,-0.93809,0.0001,7.03251]
[1780107563762,21.19,73585.28,0.0,-0.93822,0.0001,7.02109]
[1780107568799,21.19,73587.17,0.0,-0.93808,0.0001,7.03373]
[1780107573833,21.19,73586.51,0.0,-0.93817,0.0001,7.02442]
[1780107578868,21.19,73585.09,0.0,-0.93833,0.0001,7.01018]
[1780107583903,21.19,73585.07,0.0,-0.93832,0.0001,7.01048]
[1780107589952,21.19,73577.64,0.0,-0.93905,0.0001,6.94477]
[1780107594982,21.19,73575.14,0.0,-0.93929,0.0001,6.92373]
[1780107600033,21.19,73572.92,0.0,-0.93949,0.0001,6.90525]
[1780107605055,21.19,73569.19,0.0,-0.93986,0.0001,6.87172]
[1780107610089,21.19,73568.54,0.0,-0.93991,0.0001,6.8675]
[1780107615126,21.19,73568.57,0.0,-0.93989,0.0001,6.86923]
[1780107622465,21.2,73566.79,0.0,-0.94004,0.0001,6.85563]
[1780107628224,21.2,73565.04,0.0,-0.94019,0.0001,6.84206]
[1780107633258,21.2,73563.52,0.0,-0.94036,0.0001,6.82575]
[1780107640306,21.2,73559.27,0.0,-0.94078,0.0001,6.78736]
[1780107642610,21.2,73553.97,0.0,-0.94129,0.0001,6.74081]
[1780107648368,21.2,73556.31,0.0,-0.94109,0.0001,6.75919]
[1780107653404,21.19,73556.2,0.0,-0.94113,0.0001,6.75573]
[1780107658438,21.19,73557.33,0.0,-0.94105,0.0001,6.76313]
[1780107663476,21.19,73558.13,0.0,-0.941,0.0001,6.76764]
[1780107668516,21.18,73558.47,0.0,-0.941,0.0001,6.76812]
[1780107673546,21.18,73559.61,0.0,-0.94091,0.0001,6.77563]
[1780107678582,21.18,73560.02,0.0,-0.9409,0.0001,6.77673]
[1780107680596,21.18,73553.83,0.0,-0.94151,0.0001,6.72156]
[1780107682899,21.18,73550.77,0.0,-0.94181,0.0001,6.69407]
[1780107688651,21.17,73551.33,0.0,-0.94178,0.0001,6.69675]
[1780107693686,21.17,73551.36,0.0,-0.94178,0.0001,6.69535]
[1780107699729,21.18,73551.44,0.0,-0.94174,0.0001,6.69964]
[1780107704767,21.18,73552.99,0.0,-0.94161,0.0001,6.71149]
[1780107709803,21.18,73553.19,0.0,-0.9416,0.0001,6.71173]
[1780107710811,21.18,73559.36,0.0,-0.94101,0.0001,6.76544]
[1780107711816,21.18,73562.82,0.0,-0.94067,0.0001,6.7964]
[1780107715845,21.17,73565.65,0.0,-0.94042,0.0001,6.81961]
[1780107720882,21.17,73565.37,0.0,-0.94046,0.0001,6.81582]
[1780107725917,21.17,73564.35,0.0,-0.94057,0.0001,6.80551]
[1780107729949,21.17,73562.17,0.0,-0.9408,0.0001,6.78455]
[1780107733255,21.17,73560.41,0.0,-0.94099,0.0001,6.76736]
[1780107739009,21.16,73560.41,0.0,-0.94102,0.0001,6.76522]
[1780107744047,21.16,73560.57,0.0,-0.94103,0.0001,6.76452]
[1780107749083,21.16,73560.23,0.0,-0.94108,0.0001,6.75946]
[1780107754123,21.16,73560.28,0.0,-0.94113,0.0001,6.7543]
[1780107759152,21.15,73556.99,0.0,-0.94147,0.0001,6.72332]
[1780107762173,21.15,73548.63,0.0,-0.94227,9e-05,6.64962]
[1780107763179,21.15,73543.61,0.0,-0.94275,9e-05,6.60595]
[1780107768214,21.15,73548.8,0.0,-0.94227,9e-05,6.65018]
[1780107773249,21.15,73549.15,0.0,-0.94225,0.0001,6.65231]
[1780107778291,21.15,73548.21,0.0,-0.94234,9e-05,6.6434]
[1780107783328,21.15,73549.44,0.0,-0.94223,0.0001,6.65339]
[1780107788363,21.15,73548.65,0.0,-0.94231,9e-05,6.64597]
[1780107792390,21.15,73543.6,0.0,-0.9428,9e-05,6.60194]
[1780107797427,21.15,73538.21,0.0,-0.9433,9e-05,6.55536]
[1780107802461,21.15,73538.88,0.0,-0.94324,9e-05,6.56134]
[1780107808502,21.15,73539.37,0.0,-0.94319,9e-05,6.56581]
[1780107813819,21.15,73539.58,0.0,-0.9432,9e-05,6.56421]
[1780107819580,21.15,73535.52,0.0,-0.94357,9e-05,6.52968]
[1780107824614,21.15,73534.83,0.0,-0.94363,9e-05,6.52429]
[1780107829651,21.15,73532.5,0.0,-0.94384,9e-05,6.50478]
[1780107834687,21.15,73534.81,0.0,-0.94362,9e-05,6.52523]
[1780107839721,21.15,73534.87,0.0,-0.94361,9e-05,6.52625]
[1780107844760,21.15,73535.74,0.0,-0.94357,9e-05,6.53007]
[1780107849793,21.14,73538.59,0.0,-0.94334,9e-05,6.55088]
[1780107854827,21.14,73540.49,0.0,-0.94316,9e-05,6.56763]
[1780107859862,21.14,73539.17,0.0,-0.94328,9e-05,6.55664]
[1780107864898,21.14,73539.32,0.0,-0.94326,9e-05,6.5584]
[1780107872953,21.14,73539.8,0.0,-0.94323,9e-05,6.55958]
[1780107878006,21.14,73536.44,0.0,-0.94354,9e-05,6.53114]
[1780107884317,21.15,73534.61,0.0,-0.94367,9e-05,6.51918]
[1780107890094,21.15,73535.01,0.0,-0.94363,9e-05,6.52333]
[1780107895128,21.15,73534.49,0.0,-0.94367,9e-05,6.51954]
[1780107900164,21.15,73536.06,0.0,-0.94352,9e-05,6.5336]
[1780107905200,21.15,73534.88,0.0,-0.94362,9e-05,6.52401]
[1780107910234,21.15,73533.67,0.0,-0.94373,9e-05,6.51425]
[1780107915270,21.15,73532.36,0.0,-0.94384,9e-05,6.50366]
[1780107920305,21.15,73529.52,0.0,-0.9441,9e-05,6.48007]
[1780107925340,21.16,73529.15,0.0,-0.94412,9e-05,6.47792]
[1780107934403,21.16,73528.61,0.0,-0.94418,9e-05,6.47128]
[1780107939438,21.16,73528.87,0.0,-0.94415,9e-05,6.47442]
[1780107944475,21.16,73529.89,0.0,-0.94404,9e-05,6.48403]
[1780107951521,21.16,73530.07,0.0,-0.94401,9e-05,6.48672]
[1780107956557,21.16,73530.04,0.0,-0.94401,9e-05,6.48728]
[1780107961593,21.16,73532.19,0.0,-0.9438,9e-05,6.50648]
[1780107966627,21.16,73533.82,0.0,-0.94364,9e-05,6.52108]
[1780107971661,21.17,73537.51,0.0,-0.94329,9e-05,6.55324]
[1780107978710,21.17,73538.39,0.0,-0.9432,9e-05,6.56135]
[1780107985020,21.17,73537.96,0.0,-0.94324,9e-05,6.55809]
[1780107990794,21.17,73536.27,0.0,-0.94339,9e-05,6.54404]
[1780107995829,21.17,73536.08,0.0,-0.94343,9e-05,6.53926]
[1780108000864,21.17,73535.5,0.0,-0.94348,9e-05,6.53475]
[1780108005899,21.17,73534.94,0.0,-0.94353,9e-05,6.53044]
[1780108010934,21.17,73536.43,0.0,-0.94338,9e-05,6.54376]
[1780108015969,21.17,73536.79,0.0,-0.94334,9e-05,6.54731]
[1780108021004,21.17,73537.01,0.0,-0.94332,9e-05,6.54965]
[1780108025303,21.17,73531.01,0.0,-0.94387,9e-05,6.49849]
[1780108033091,21.17,73530.61,0.0,-0.9439,9e-05,6.49639]
[1780108038126,21.17,73531.26,0.0,-0.94383,9e-05,6.50279]
[1780108043162,21.17,73535.34,0.0,-0.94344,9e-05,6.53842]
[1780108048196,21.18,73534.55,0.0,-0.94351,9e-05,6.53221]
[1780108053232,21.18,73537.52,0.0,-0.94325,9e-05,6.55469]
[1780108058266,21.18,73538.3,0.0,-0.94317,9e-05,6.56189]
[1780108063303,21.18,73541.43,0.0,-0.94288,9e-05,6.58933]
[1780108069346,21.18,73541.62,0.0,-0.94285,9e-05,6.59125]
[1780108075654,21.18,73541.35,0.0,-0.94288,9e-05,6.58927]
[1780108081430,21.18,73540.86,0.0,-0.94292,9e-05,6.58531]
[1780108086463,21.18,73541.06,0.0,-0.9429,9e-05,6.58729]
[1780108093511,21.18,73541.45,0.0,-0.94286,9e-05,6.59102]
[1780108098550,21.18,73541.19,0.0,-0.94288,9e-05,6.58901]
[1780108102575,21.18,73548.61,0.0,-0.94218,0.0001,6.65328]
[1780108107612,21.18,73549.76,0.0,-0.94207,0.0001,6.66296]
[1780108112645,21.18,73549.48,0.0,-0.94213,0.0001,6.6566]
[1780108117680,21.18,73549.79,0.0,-0.9421,0.0001,6.65904]
[1780108123720,21.18,73549.58,0.0,-0.94213,0.0001,6.65693]
[1780108128757,21.18,73549.34,0.0,-0.94215,0.0001,6.65467]
[1780108133791,21.18,73548.99,0.0,-0.94219,0.0001,6.65149]
[1780108138827,21.18,73545.92,0.0,-0.94248,9e-05,6.62483]
[1780108143862,21.18,73545.68,0.0,-0.9425,9e-05,6.62278]
[1780108148896,21.18,73545.18,0.0,-0.94255,9e-05,6.61847]
[1780108153932,21.18,73545.14,0.0,-0.94255,9e-05,6.61817]
[1780108158968,21.18,73545.07,0.0,-0.94256,9e-05,6.61758]
[1780108164001,21.18,73545.64,0.0,-0.9425,9e-05,6.62251]
[1780108171050,21.18,73544.83,0.0,-0.94261,9e-05,6.61186]
[1780108176356,21.18,73544.87,0.0,-0.9426,9e-05,6.61221]
[1780108182130,21.18,73544.85,0.0,-0.94261,9e-05,6.61204]
[1780108189176,21.18,73546.3,0.0,-0.94247,9e-05,6.62454]
[1780108194212,21.18,73548.39,0.0,-0.94227,9e-05,6.64262]
[1780108199247,21.18,73548.31,0.0,-0.94228,9e-05,6.6417]
[1780108204282,21.18,73548.53,0.0,-0.94226,9e-05,6.64339]
[1780108210323,21.18,73548.54,0.0,-0.94227,9e-05,6.6432]
[1780108215360,21.18,73548.66,0.0,-0.94226,9e-05,6.64401]
[1780108220394,21.18,73548.94,0.0,-0.94223,0.0001,6.64629]
[1780108226710,21.18,73549.25,0.0,-0.94221,0.0001,6.64862]
[1780108228449,21.18,73558.72,0.0,-0.9413,0.0001,6.73112]
[1780108229457,21.18,73561.74,0.0,-0.94101,0.0001,6.75739]
[1780108233485,21.17,73562.13,0.0,-0.94101,0.0001,6.75619]
[1780108238519,21.17,73567.69,0.0,-0.94049,0.0001,6.80372]
[1780108239527,21.17,73567.87,0.0,-0.94048,0.0001,6.80494]
[1780108244562,21.17,73568.13,0.0,-0.94047,0.0001,6.80536]
[1780108246850,21.17,73572.47,0.0,-0.94005,0.0001,6.84332]
[1780108251612,21.17,73578.08,0.0,-0.93948,0.0001,6.89492]
[1780108256651,21.17,73574.07,0.0,-0.93985,0.0001,6.86153]
[1780108266990,21.18,73571.46,0.0,-0.94005,0.0001,6.84376]
[1780108273764,21.19,73571.15,0.0,-0.93998,0.0001,6.84948]
[1780108278799,21.2,73573.17,0.0,-0.93972,0.0001,6.87319]
[1780108283835,21.21,73572.9,0.0,-0.93968,0.0001,6.87654]
[1780108288870,21.21,73572.54,0.0,-0.93965,0.0001,6.87904]
[1780108297200,21.23,73572.41,0.0,-0.93959,0.0001,6.8832]
[1780108302969,21.23,73571.95,0.0,-0.93956,0.0001,6.8858]
[1780108310020,21.24,73571.62,0.0,-0.93951,0.0001,6.89057]
[1780108315054,21.25,73571.77,0.0,-0.93944,0.0001,6.89731]
[1780108320090,21.26,73572.79,0.0,-0.93928,0.0001,6.91162]
[1780108325124,21.26,73574.5,0.0,-0.93905,0.0001,6.93189]
[1780108330159,21.27,73573.57,0.0,-0.93909,0.0001,6.92851]
[1780108335193,21.28,73573.35,0.0,-0.93905,0.0001,6.93149]
[1780108340229,21.28,73575.2,0.0,-0.93882,0.0001,6.95267]
[1780108345265,21.29,73575.91,0.0,-0.93869,0.0001,6.96364]
[1780108351307,21.29,73575.67,0.0,-0.93869,0.0001,6.96327]
[1780108356343,21.3,73575.41,0.0,-0.93866,0.0001,6.96546]
[1780108361377,21.31,73575.32,0.0,-0.93862,0.0001,6.96911]
[1780108366413,21.31,73575.13,0.0,-0.93859,0.0001,6.97181]
[1780108371447,21.32,73575.98,0.0,-0.93846,0.0001,6.98367]
[1780108377763,21.32,73576.4,0.0,-0.93836,0.0001,6.99241]
[1780108383534,21.33,73577.03,0.0,-0.93824,0.0001,7.00291]
[1780108388570,21.33,73577.01,0.0,-0.9382,0.0001,7.00672]
[1780108393606,21.34,73577.96,0.0,-0.93806,0.0001,7.01912]
[1780108398639,21.34,73577.77,0.0,-0.93803,0.0001,7.02128]
[1780108403675,21.35,73583.34,0.0,-0.93743,0.0001,7.07473]
[1780108408717,21.35,73586.16,0.0,-0.93711,0.0001,7.1032]
[1780108413746,21.36,73586.87,0.0,-0.93704,0.0001,7.10896]
[1780108418780,21.36,73587.34,0.0,-0.93695,0.0001,7.11626]
[1780108419789,21.36,73592.94,0.0,-0.93638,0.0001,7.16716]
[1780108420795,21.36,73594.09,0.0,-0.93626,0.0001,7.17803]
[1780108424824,21.37,73600.78,0.0,-0.93555,0.0001,7.24037]
[1780108426840,21.38,73607.0,0.0,-0.93478,0.0001,7.30803]
[1780108428852,21.39,73614.63,0.0,-0.93385,0.0001,7.38923]
[1780108433886,21.49,73618.96,0.0,-0.93251,0.00011,7.50593]
[1780108438923,21.52,73619.19,0.0,-0.93226,0.00011,7.52756]
[1780108440938,21.54,73613.31,0.0,-0.9327,0.00011,7.48908]
[1780108441944,21.54,73605.88,0.0,-0.93346,0.0001,7.42282]
[1780108446978,21.54,73607.7,0.0,-0.93324,0.0001,7.44123]
[1780108452013,21.54,73608.7,0.0,-0.93314,0.0001,7.4506]
[1780108457048,21.54,73608.82,0.0,-0.93311,0.0001,7.45259]
[1780108460069,21.54,73617.55,0.0,-0.93217,0.00011,7.5344]
[1780108465107,21.55,73617.87,0.0,-0.93206,0.00011,7.54375]
[1780108470140,21.56,73617.12,0.0,-0.93207,0.00011,7.54327]
[1780108475175,21.56,73616.28,0.0,-0.93215,0.00011,7.5351]
[1780108480210,21.57,73616.33,0.0,-0.93209,0.00011,7.54064]
[1780108485244,21.58,73616.84,0.0,-0.93199,0.00011,7.5487]
[1780108490279,21.58,73617.06,0.0,-0.93193,0.00011,7.5537]
[1780108495315,21.58,73617.08,0.0,-0.9319,0.00011,7.55689]
[1780108500349,21.59,73617.22,0.0,-0.93185,0.00011,7.56125]
[1780108505384,21.59,73617.48,0.0,-0.93178,0.00011,7.5667]
[1780108510420,21.59,73617.29,0.0,-0.93177,0.00011,7.56795]
[1780108517468,21.6,73617.52,0.0,-0.93169,0.00011,7.57427]
[1780108522503,21.6,73618.07,0.0,-0.9316,0.00011,7.58229]
[1780108527538,21.61,73618.38,0.0,-0.93153,0.00011,7.5882]
[1780108532578,21.61,73616.28,0.0,-0.93175,0.00011,7.56813]
[1780108537610,21.62,73620.82,0.0,-0.93123,0.00011,7.61269]
[1780108542644,21.62,73621.1,0.0,-0.93117,0.00011,7.61809]
[1780108547680,21.62,73621.34,0.0,-0.93111,0.00011,7.62309]
[1780108552714,21.63,73621.23,0.0,-0.93109,0.00011,7.62481]
[1780108557752,21.63,73621.33,0.0,-0.93105,0.00011,7.62842]
[1780108561790,21.63,73612.91,0.0,-0.93192,0.00011,7.55318]
[1780108563798,21.63,73612.28,0.0,-0.93197,0.00011,7.54867]
[1780108569110,21.63,73610.25,0.0,-0.93219,0.00011,7.53004]
[1780108574874,21.63,73609.73,0.0,-0.93224,0.00011,7.52521]
[1780108580919,21.63,73610.28,0.0,-0.93219,0.00011,7.53005]
[1780108585953,21.63,73610.65,0.0,-0.93215,0.00011,7.53321]
[1780108590991,21.63,73609.89,0.0,-0.93224,0.00011,7.52593]
[1780108596023,21.63,73609.67,0.0,-0.93229,0.00011,7.51987]
[1780108601058,21.63,73609.5,0.0,-0.93231,0.00011,7.51809]
[1780108606093,21.63,73609.25,0.0,-0.93234,0.00011,7.51555]
[1780108611130,21.63,73609.6,0.0,-0.93231,0.00011,7.51849]
[1780108616163,21.63,73609.37,0.0,-0.93234,0.00011,7.51611]
[1780108621199,21.63,73607.2,0.0,-0.93257,0.0001,7.49614]
[1780108626234,21.63,73607.16,0.0,-0.93257,0.0001,7.49566]
[1780108632276,21.63,73608.06,0.0,-0.93248,0.00011,7.50365]
[1780108638317,21.63,73608.39,0.0,-0.93245,0.00011,7.50643]
[1780108643353,21.63,73611.94,0.0,-0.93208,0.00011,7.53857]
[1780108648387,21.63,73612.39,0.0,-0.93203,0.00011,7.54222]
[1780108653423,21.63,73611.98,0.0,-0.93211,0.00011,7.5342]
[1780108658458,21.63,73611.31,0.0,-0.93219,0.00011,7.52766]
[1780108661494,21.63,73618.75,0.0,-0.9314,0.00011,7.59562]
[1780108662502,21.63,73620.91,0.0,-0.93118,0.00011,7.6153]
[1780108667537,21.63,73621.62,0.0,-0.93111,0.00011,7.62081]
[1780108672572,21.63,73619.86,0.0,-0.93128,0.00011,7.60631]
[1780108678613,21.63,73620.18,0.0,-0.93121,0.00011,7.6122]
[1780108683648,21.64,73620.03,0.0,-0.9312,0.00011,7.61333]
[1780108688683,21.64,73619.9,0.0,-0.93118,0.00011,7.61462]
[1780108693718,21.64,73620.16,0.0,-0.93113,0.00011,7.61938]
[1780108698753,21.64,73622.32,0.0,-0.93087,0.00011,7.64169]
[1780108703788,21.65,73622.46,0.0,-0.93082,0.00011,7.64543]
[1780108710102,21.65,73624.62,0.0,-0.93056,0.00011,7.66816]
[1780108715875,21.65,73624.97,0.0,-0.93052,0.00011,7.67029]
[1780108720907,21.66,73624.68,0.0,-0.93053,0.00011,7.66984]
[1780108726948,21.66,73624.65,0.0,-0.9305,0.00011,7.67236]
[1780108731985,21.66,73625.1,0.0,-0.93042,0.00011,7.67875]
[1780108737022,21.67,73625.72,0.0,-0.93033,0.00011,7.68681]
[1780108742062,21.67,73626.65,0.0,-0.9302,0.00011,7.69768]
[1780108747093,21.67,73630.66,0.0,-0.92976,0.00011,7.7359]
[1780108752129,21.67,73632.98,0.0,-0.92951,0.00011,7.757]
[1780108756156,21.67,73636.14,0.0,-0.92916,0.00011,7.78713]
[1780108761193,21.67,73636.08,0.0,-0.92914,0.00011,7.78826]
[1780108766227,21.68,73633.42,0.0,-0.92941,0.00011,7.76502]
[1780108771262,21.68,73634.94,0.0,-0.92927,0.00011,7.77658]
[1780108776297,21.68,73633.99,0.0,-0.92935,0.00011,7.769]
[1780108782338,21.68,73633.1,0.0,-0.92943,0.00011,7.76223]
[1780108787375,21.68,73630.71,0.0,-0.92968,0.00011,7.74131]
[1780108792409,21.68,73630.7,0.0,-0.92966,0.00011,7.74247]
[1780108796437,21.68,73618.25,0.0,-0.93101,0.00011,7.62692]
[1780108799459,21.68,73611.97,0.0,-0.93168,0.00011,7.56877]
[1780108806508,21.68,73611.19,0.0,-0.93178,0.00011,7.56062]
[1780108811542,21.68,73609.96,0.0,-0.93191,0.00011,7.54873]
[1780108816576,21.68,73610.13,0.0,-0.9319,0.00011,7.54972]
[1780108821611,21.68,73613.71,0.0,-0.93153,0.00011,7.58185]
[1780108826649,21.68,73614.68,0.0,-0.93144,0.00011,7.5899]
[1780108832690,21.68,73615.91,0.0,-0.93135,0.00011,7.59635]
[1780108839739,21.68,73616.46,0.0,-0.93131,0.00011,7.60031]
[1780108844775,21.67,73617.06,0.0,-0.93125,0.00011,7.60507]
[1780108849808,21.67,73617.01,0.0,-0.93126,0.00011,7.60391]
[1780108851084,21.67,73611.46,0.0,-0.93185,0.00011,7.55294]
[1780108852830,21.67,73608.5,0.0,-0.93217,0.00011,7.52578]
[1780108857864,21.67,73608.54,0.0,-0.93216,0.00011,7.52601]
[1780108862912,21.67,73607.45,0.0,-0.93228,0.00011,7.51589]
[1780108864918,21.67,73601.77,0.0,-0.93288,0.0001,7.46414]
[1780108869956,21.67,73601.33,0.0,-0.93293,0.0001,7.45956]
[1780108875996,21.67,73600.32,0.0,-0.93303,0.0001,7.45055]
[1780108881297,21.66,73597.38,0.0,-0.9334,0.0001,7.41844]
[1780108887075,21.66,73597.26,0.0,-0.9335,0.0001,7.40966]
[1780108892110,21.65,73594.68,0.0,-0.93384,0.0001,7.37936]
[1780108898153,21.65,73593.01,0.0,-0.93407,0.0001,7.35964]
[1780108904194,21.63,73596.0,0.0,-0.93386,0.0001,7.37733]
[1780108909230,21.63,73595.88,0.0,-0.93394,0.0001,7.37033]
[1780108914267,21.62,73596.33,0.0,-0.93393,0.0001,7.37125]
[1780108917287,21.62,73604.36,0.0,-0.93313,0.0001,7.44118]
[1780108922322,21.61,73605.46,0.0,-0.93306,0.0001,7.44754]
[1780108924338,21.61,73615.62,0.0,-0.93201,0.00011,7.53876]
[1780108925344,21.61,73616.75,0.0,-0.93189,0.00011,7.54896]
[1780108930379,21.61,73620.81,0.0,-0.93147,0.00011,7.5851]
[1780108933399,21.61,73625.96,0.0,-0.93093,0.00011,7.63178]
[1780108937428,21.61,73630.99,0.0,-0.93041,0.00011,7.67699]
[1780108942463,21.61,73631.97,0.0,-0.93032,0.00011,7.68446]
[1780108947498,21.6,73633.24,0.0,-0.9302,0.00011,7.69456]
[1780108953540,21.6,73634.18,0.0,-0.93016,0.00011,7.69739]
[1780108958576,21.6,73636.45,0.0,-0.92993,0.00011,7.71673]
[1780108963614,21.6,73638.52,0.0,-0.92973,0.00011,7.7342]
[1780108968649,21.59,73639.65,0.0,-0.92963,0.00011,7.74294]
[1780108973683,21.59,73639.88,0.0,-0.92962,0.00011,7.74333]
[1780108978719,21.59,73640.53,0.0,-0.92957,0.00011,7.74764]
[1780108983753,21.59,73642.24,0.0,-0.92941,0.00011,7.76179]
[1780108988788,21.59,73642.78,0.0,-0.92936,0.00011,7.76577]
[1780108993824,21.59,73642.13,0.0,-0.92941,0.00011,7.76131]
[1780108998859,21.59,73642.47,0.0,-0.92936,0.00011,7.76609]
[1780109003894,21.59,73641.35,0.0,-0.92946,0.00011,7.75725]
[1780109009935,21.59,73640.23,0.0,-0.92956,0.00011,7.74869]
[1780109014971,21.6,73643.5,0.0,-0.92918,0.00011,7.77983]
[1780109020015,21.61,73640.34,0.0,-0.92946,0.00011,7.7556]
[1780109023031,21.61,73636.81,0.0,-0.92981,0.00011,7.72606]
[1780109028070,21.62,73636.2,0.0,-0.92981,0.00011,7.72594]
[1780109033106,21.62,73636.49,0.0,-0.92971,0.00011,7.73412]
[1780109039148,21.63,73637.23,0.0,-0.92956,0.00011,7.74731]
[1780109044184,21.64,73635.19,0.0,-0.92972,0.00011,7.73358]
[1780109049226,21.65,73634.45,0.0,-0.92974,0.00011,7.73186]
[1780109054252,21.65,73631.56,0.0,-0.92999,0.00011,7.71026]
[1780109061302,21.66,73631.13,0.0,-0.93001,0.00011,7.70828]
[1780109066337,21.66,73629.93,0.0,-0.9301,0.00011,7.70054]
[1780109072656,21.67,73629.51,0.0,-0.93012,0.00011,7.69741]
[1780109078421,21.67,73628.33,0.0,-0.93021,0.00011,7.68973]
[1780109083456,21.67,73628.34,0.0,-0.93017,0.00011,7.69307]
[1780109088492,21.68,73626.9,0.0,-0.93029,0.00011,7.68298]
[1780109089497,21.68,73617.57,0.0,-0.93129,0.00011,7.59733]
[1780109090505,21.68,73615.89,0.0,-0.93147,0.00011,7.58159]
[1780109095545,21.68,73617.31,0.0,-0.93133,0.00011,7.59316]
[1780109100582,21.67,73620.63,0.0,-0.931,0.00011,7.62225]
[1780109105616,21.67,73625.27,0.0,-0.93052,0.00011,7.66319]
[1780109112663,21.67,73628.88,0.0,-0.93016,0.00011,7.69414]
[1780109118706,21.67,73628.06,0.0,-0.93027,0.00011,7.6846]
[1780109123739,21.66,73623.46,0.0,-0.93078,0.00011,7.64074]
[1780109129781,21.66,73624.12,0.0,-0.93073,0.00011,7.64535]
[1780109134816,21.66,73625.96,0.0,-0.93058,0.00011,7.65735]
[1780109140858,21.66,73627.46,0.0,-0.93043,0.00011,7.66997]
[1780109145894,21.66,73628.7,0.0,-0.93031,0.00011,7.68039]
[1780109150928,21.66,73628.91,0.0,-0.9303,0.00011,7.68144]
[1780109155964,21.66,73628.64,0.0,-0.93034,0.00011,7.67808]
[1780109163306,21.65,73626.68,0.0,-0.93056,0.00011,7.65898]
[1780109169055,21.65,73626.39,0.0,-0.9306,0.00011,7.65552]
[1780109174090,21.65,73626.01,0.0,-0.93065,0.00011,7.65143]
[1780109179125,21.65,73630.57,0.0,-0.93016,0.00011,7.69296]
[1780109193516,21.65,73630.23,0.0,-0.93026,0.00011,7.68386]
[1780109199265,21.65,73624.48,0.0,-0.93088,0.00011,7.63008]
[1780109204299,21.65,73626.77,0.0,-0.93064,0.00011,7.65084]
[1780109209335,21.65,73628.48,0.0,-0.93046,0.00011,7.6661]
[1780109214369,21.65,73628.43,0.0,-0.93047,0.00011,7.66511]
[1780109221419,21.65,73628.98,0.0,-0.93042,0.00011,7.66948]
[1780109227460,21.65,73629.39,0.0,-0.93039,0.00011,7.67266]
[1780109233798,21.64,73626.74,0.0,-0.93068,0.00011,7.64749]
[1780109239546,21.64,73628.09,0.0,-0.93054,0.00011,7.6593]
[1780109244582,21.64,73626.11,0.0,-0.93076,0.00011,7.64037]
[1780109250622,21.64,73624.15,0.0,-0.93098,0.00011,7.6216]
[1780109257675,21.64,73623.91,0.0,-0.93105,0.00011,7.61472]
[1780109263718,21.64,73622.74,0.0,-0.93118,0.00011,7.60314]
[1780109268749,21.64,73625.92,0.0,-0.93085,0.00011,7.63175]
[1780109273784,21.64,73626.5,0.0,-0.9308,0.00011,7.63618]
[1780109278822,21.64,73629.17,0.0,-0.93052,0.00011,7.65969]
[1780109283854,21.63,73630.93,0.0,-0.93035,0.00011,7.67475]
[1780109288889,21.63,73634.38,0.0,-0.92998,0.00011,7.70653]
[1780109294240,21.64,73635.56,0.0,-0.92983,0.00011,7.71922]
[1780109299966,21.64,73632.19,0.0,-0.93017,0.00011,7.69014]
[1780109306008,21.64,73631.61,0.0,-0.93021,0.00011,7.68704]
[1780109313061,21.65,73633.15,0.0,-0.93004,0.00011,7.69989]
[1780109318095,21.65,73633.61,0.0,-0.92997,0.00011,7.70585]
[1780109323130,21.65,73635.26,0.0,-0.92977,0.00011,7.72275]
[1780109328165,21.65,73637.74,0.0,-0.92949,0.00011,7.74725]
[1780109333201,21.65,73639.07,0.0,-0.92932,0.00011,7.76107]
[1780109338236,21.66,73637.64,0.0,-0.92946,0.00011,7.74931]
[1780109343272,21.66,73634.7,0.0,-0.92976,0.00011,7.72366]
[1780109348306,21.66,73632.52,0.0,-0.92998,0.00011,7.70519]
[1780109353342,21.66,73633.44,0.0,-0.92986,0.00011,7.71533]
[1780109361398,21.67,73634.19,0.0,-0.92975,0.00011,7.72501]
[1780109367439,21.67,73631.52,0.0,-0.93001,0.00011,7.70211]
[1780109373481,21.67,73629.55,0.0,-0.93023,0.00011,7.68196]
[1780109378517,21.67,73628.76,0.0,-0.9303,0.00011,7.67625]
[1780109383552,21.67,73631.0,0.0,-0.93004,0.00011,7.69844]
[1780109388587,21.68,73622.71,0.0,-0.93091,0.00011,7.62357]
[1780109389594,21.68,73618.96,0.0,-0.93131,0.00011,7.58952]
[1780109394942,21.68,73614.1,0.0,-0.93179,0.00011,7.54765]
[1780109397651,21.68,73611.13,0.0,-0.9321,0.00011,7.52087]
[1780109400670,21.68,73604.47,0.0,-0.93281,0.0001,7.45997]
[1780109405707,21.68,73605.27,0.0,-0.93272,0.0001,7.46716]
[1780109410740,21.68,73609.1,0.0,-0.93232,0.00011,7.50183]
[1780109411749,21.68,73617.39,0.0,-0.93145,0.00011,7.57751]
[1780109412755,21.68,73621.02,0.0,-0.93106,0.00011,7.61062]
[1780109417793,21.68,73620.44,0.0,-0.93114,0.00011,7.6041]
[1780109422828,21.68,73620.7,0.0,-0.93113,0.00011,7.60528]
[1780109427863,21.67,73615.96,0.0,-0.93164,0.00011,7.56076]
[1780109432896,21.67,73616.6,0.0,-0.93162,0.00011,7.56187]
[1780109437932,21.67,73615.94,0.0,-0.9317,0.00011,7.55473]
[1780109442970,21.67,73616.51,0.0,-0.93165,0.00011,7.55904]
[1780109448004,21.67,73618.11,0.0,-0.93149,0.00011,7.57262]
[1780109453038,21.67,73618.77,0.0,-0.93143,0.00011,7.57761]
[1780109458080,21.67,73627.91,0.0,-0.93047,0.00011,7.66029]
[1780109464119,21.67,73629.07,0.0,-0.93035,0.00011,7.67055]
[1780109470160,21.66,73628.03,0.0,-0.93048,0.00011,7.66017]
[1780109475506,21.67,73628.66,0.0,-0.9304,0.00011,7.66641]
[1780109481237,21.67,73628.77,0.0,-0.93039,0.00011,7.66774]
[1780109486273,21.67,73628.21,0.0,-0.93045,0.00011,7.66226]
[1780109492314,21.66,73631.15,0.0,-0.93017,0.00011,7.68504]
[1780109497349,21.66,73637.26,0.0,-0.92952,0.00011,7.74112]
[1780109505715,21.66,73642.12,0.0,-0.929,0.00011,7.78502]
[1780109511447,21.66,73643.38,0.0,-0.92888,0.00011,7.79575]
[1780109518497,21.66,73643.88,0.0,-0.92883,0.00011,7.79927]
[1780109523533,21.66,73643.58,0.0,-0.9289,0.00011,7.79405]
[1780109528566,21.65,73644.49,0.0,-0.92882,0.00011,7.80013]
[1780109533601,21.65,73644.97,0.0,-0.92878,0.00011,7.80392]
[1780109538637,21.65,73644.68,0.0,-0.92882,0.00011,7.8006]
[1780109541658,21.65,73637.92,0.0,-0.92955,0.00011,7.7384]
[1780109546692,21.65,73638.57,0.0,-0.92946,0.00011,7.74591]
[1780109551727,21.66,73639.95,0.0,-0.92933,0.00011,7.75622]
[1780109559783,21.66,73639.93,0.0,-0.9293,0.00011,7.75818]
[1780109566155,21.66,73639.7,0.0,-0.92934,0.00011,7.75459]
[1780109576225,21.65,73639.84,0.0,-0.92938,0.00011,7.75197]
[1780109582947,21.65,73640.36,0.0,-0.92935,0.00011,7.75445]
[1780109587982,21.65,73640.82,0.0,-0.92932,0.00011,7.75678]
[1780109593018,21.64,73648.7,0.0,-0.92848,0.00011,7.82824]
[1780109594025,21.64,73650.59,0.0,-0.92828,0.00011,7.84541]
[1780109599064,21.64,73653.28,0.0,-0.92802,0.00011,7.8673]
[1780109605107,21.63,73657.24,0.0,-0.92763,0.00011,7.90088]
[1780109610139,21.63,73658.37,0.0,-0.92754,0.00011,7.90849]
[1780109615173,21.63,73659.1,0.0,-0.92752,0.00011,7.90827]
[1780109620210,21.62,73662.09,0.0,-0.92723,0.00011,7.93313]
[1780109626577,21.62,73662.2,0.0,-0.92727,0.00011,7.93022]
[1780109632295,21.61,73663.16,0.0,-0.92721,0.00011,7.93538]
[1780109641357,21.61,73663.49,0.0,-0.92724,0.00011,7.93268]
[1780109646716,21.6,73663.76,0.0,-0.92725,0.00011,7.93204]
[1780109653441,21.6,73663.87,0.0,-0.92729,0.00011,7.92866]
[1780109658477,21.59,73663.87,0.0,-0.92732,0.00011,7.92556]
[1780109663514,21.59,73666.18,0.0,-0.9271,0.00011,7.94415]
[1780109666857,21.59,73674.58,0.0,-0.92618,0.00011,8.02233]
[1780109668553,21.59,73676.42,0.0,-0.92597,0.00011,8.03962]
[1780109673588,21.59,73679.57,0.0,-0.92557,0.00011,8.07143]
[1780109678623,21.63,73679.18,0.0,-0.92527,0.00011,8.09657]
[1780109683658,21.66,73680.25,0.0,-0.92488,0.00011,8.1287]
[1780109688693,21.66,73679.31,0.0,-0.92496,0.00011,8.12236]
[1780109693731,21.66,73681.06,0.0,-0.92475,0.00011,8.13964]
[1780109698765,21.67,73682.3,0.0,-0.92458,0.00011,8.15392]
[1780109703800,21.67,73683.86,0.0,-0.92437,0.00011,8.17109]
[1780109709842,21.67,73684.44,0.0,-0.92427,0.00011,8.17926]
[1780109717209,21.68,73684.09,0.0,-0.92428,0.00011,8.1789]
[1780109722934,21.68,73683.97,0.0,-0.92426,0.00011,8.18028]
[1780109723941,21.68,73678.34,0.0,-0.9249,0.00011,8.12703]
[1780109725954,21.68,73677.8,0.0,-0.92495,0.00011,8.12286]
[1780109730991,21.68,73679.52,0.0,-0.92472,0.00011,8.14182]
[1780109736024,21.69,73678.94,0.0,-0.92479,0.00011,8.13499]
[1780109741060,21.69,73678.89,0.0,-0.92476,0.00011,8.1373]
[1780109747421,21.7,73677.03,0.0,-0.92492,0.00011,8.12376]
[1780109753146,21.7,73678.85,0.0,-0.92468,0.00011,8.14409]
[1780109758185,21.7,73679.89,0.0,-0.92452,0.00011,8.15692]
[1780109763220,21.71,73683.89,0.0,-0.92403,0.00011,8.1979]
[1780109768253,21.71,73681.66,0.0,-0.92426,0.00011,8.17923]
[1780109773289,21.71,73681.05,0.0,-0.92429,0.00011,8.17604]
[1780109778324,21.72,73680.88,0.0,-0.92428,0.00011,8.17754]
[1780109784366,21.72,73683.22,0.0,-0.92397,0.00011,8.20282]
[1780109789400,21.72,73683.04,0.0,-0.92396,0.00011,8.20341]
[1780109794437,21.73,73685.28,0.0,-0.92371,0.00012,8.22302]
[1780109800480,21.73,73684.85,0.0,-0.92373,0.00012,8.22143]
[1780109804505,21.73,73683.48,0.0,-0.92387,0.00011,8.21007]
[1780109805513,21.73,73683.69,0.0,-0.92384,0.00011,8.2125]
[1780109811555,21.74,73681.59,0.0,-0.92405,0.00011,8.19516]
[1780109817911,21.74,73681.5,0.0,-0.92402,0.00011,8.19695]
[1780109823639,21.74,73681.5,0.0,-0.92399,0.00011,8.19956]
[1780109828674,21.75,73682.58,0.0,-0.92384,0.00011,8.21195]
[1780109834715,21.75,73685.38,0.0,-0.92349,0.00012,8.24099]
[1780109839750,21.75,73685.27,0.0,-0.92348,0.00012,8.24176]
[1780109844785,21.75,73684.96,0.0,-0.9235,0.00012,8.24063]
[1780109849820,21.76,73684.65,0.0,-0.92351,0.00012,8.23948]
[1780109856869,21.76,73684.03,0.0,-0.92358,0.00012,8.23219]
[1780109865935,21.76,73684.14,0.0,-0.92353,0.00012,8.23659]
[1780109872983,21.77,73684.03,0.0,-0.92351,0.00012,8.23811]
[1780109878334,21.77,73683.32,0.0,-0.92357,0.00012,8.23316]
[1780109884059,21.77,73683.56,0.0,-0.92352,0.00012,8.23765]
[1780109889093,21.77,73687.41,0.0,-0.92305,0.00012,8.27625]
[1780109892115,21.78,73688.92,0.0,-0.92286,0.00012,8.29155]
[1780109897150,21.78,73688.81,0.0,-0.92286,0.00012,8.29182]
[1780109902187,21.78,73689.34,0.0,-0.92278,0.00012,8.29814]
[1780109907221,21.78,73688.65,0.0,-0.92285,0.00012,8.29273]
[1780109910242,21.78,73678.69,0.0,-0.92399,0.00011,8.1984]
[1780109911249,21.78,73676.47,0.0,-0.92427,0.00011,8.17371]
[1780109916284,21.78,73676.78,0.0,-0.92421,0.00011,8.17874]
[1780109921321,21.79,73678.31,0.0,-0.92401,0.00011,8.19528]
[1780109926355,21.79,73678.77,0.0,-0.92393,0.00011,8.20157]
[1780109931390,21.79,73676.56,0.0,-0.92416,0.00011,8.18247]
[1780109936424,21.79,73674.56,0.0,-0.92436,0.00011,8.16573]
[1780109941460,21.8,73675.86,0.0,-0.92419,0.00011,8.18044]
[1780109948509,21.8,73672.78,0.0,-0.92449,0.00011,8.15522]
[1780109953544,21.81,73673.7,0.0,-0.92435,0.00011,8.1665]
[1780109958580,21.8,73674.5,0.0,-0.92428,0.00011,8.17271]
[1780109963614,21.8,73675.19,0.0,-0.92422,0.00011,8.17788]
[1780109968966,21.8,73675.42,0.0,-0.92421,0.00011,8.17886]
[1780109976705,21.8,73675.76,0.0,-0.92422,0.00011,8.17609]
[1780109981741,21.8,73676.13,0.0,-0.9242,0.00011,8.17843]
[1780109986776,21.8,73678.55,0.0,-0.92393,0.00011,8.20021]
[1780109989108,21.79,73685.1,0.0,-0.92319,0.00012,8.2621]
[1780109990804,21.79,73687.42,0.0,-0.92292,0.00012,8.28423]
[1780109992817,21.79,73694.89,0.0,-0.92205,0.00012,8.35617]
[1780109995840,21.8,73697.01,0.0,-0.9218,0.00012,8.37674]
[1780110000876,21.8,73693.87,0.0,-0.92216,0.00012,8.34672]
[1780110002890,21.8,73685.36,0.0,-0.92315,0.00012,8.26531]
[1780110003895,21.8,73678.83,0.0,-0.9239,0.00011,8.2032]
[1780110004910,21.8,73674.78,0.0,-0.92436,0.00011,8.16495]
[1780110006919,21.8,73672.55,0.0,-0.9246,0.00011,8.14443]
[1780110011954,21.8,73672.2,0.0,-0.92462,0.00011,8.14284]
[1780110016988,21.8,73675.77,0.0,-0.9242,0.00011,8.17825]
[1780110022025,21.8,73676.2,0.0,-0.92413,0.00011,8.18381]
[1780110027061,21.8,73676.62,0.0,-0.92406,0.00011,8.18947]
[1780110033105,21.81,73677.0,0.0,-0.92402,0.00011,8.19204]
[1780110038140,21.81,73677.3,0.0,-0.92395,0.00011,8.19739]
[1780110044180,21.82,73677.66,0.0,-0.92387,0.00011,8.20388]
[1780110046194,21.82,73685.21,0.0,-0.92299,0.00012,8.27684]
[1780110047203,21.82,73686.69,0.0,-0.92282,0.00012,8.29139]
[1780110052236,21.82,73688.79,0.0,-0.92255,0.00012,8.31326]
[1780110055258,21.82,73692.5,0.0,-0.92211,0.00012,8.34973]
[1780110060292,21.82,73691.48,0.0,-0.9222,0.00012,8.34175]
[1780110062307,21.82,73685.87,0.0,-0.92285,0.00012,8.28876]
[1780110063313,21.82,73680.13,0.0,-0.9235,0.00011,8.23443]
[1780110064325,21.83,73680.45,0.0,-0.92346,0.00011,8.23797]
[1780110069682,21.83,73680.23,0.0,-0.92345,0.00011,8.23882]
[1780110076405,21.83,73680.06,0.0,-0.92343,0.00011,8.24021]
[1780110081440,21.84,73675.5,0.0,-0.92392,0.00011,8.19954]
[1780110086484,21.84,73671.76,0.0,-0.92431,0.00011,8.16699]
[1780110091510,21.84,73671.76,0.0,-0.92431,0.00011,8.16571]
[1780110096545,21.85,73669.77,0.0,-0.92451,0.00011,8.1495]
[1780110103594,21.85,73672.09,0.0,-0.92421,0.00011,8.17391]
[1780110109969,21.85,73671.68,0.0,-0.92424,0.00011,8.17212]
[1780110115678,21.85,73671.09,0.0,-0.92428,0.00011,8.16804]
[1780110120714,21.86,73668.71,0.0,-0.92453,0.00011,8.14715]
[1780110126755,21.86,73666.72,0.0,-0.92473,0.00011,8.13076]
[1780110131792,21.86,73663.34,0.0,-0.92511,0.00011,8.0994]
[1780110136826,21.86,73660.05,0.0,-0.92549,0.00011,8.06746]
[1780110143874,21.86,73659.34,0.0,-0.92559,0.00011,8.05946]
[1780110148912,21.85,73659.21,0.0,-0.92564,0.00011,8.0553]
[1780110151933,21.85,73651.45,0.0,-0.92657,0.00011,7.97614]
[1780110152941,21.85,73643.17,0.0,-0.92749,0.00011,7.89825]
[1780110153947,21.85,73651.55,0.0,-0.92656,0.00011,7.97646]
[1780110154954,21.85,73653.5,0.0,-0.92636,0.00011,7.99322]
[1780110160327,21.84,73652.4,0.0,-0.92653,0.00011,7.97914]
[1780110166035,21.84,73652.57,0.0,-0.92657,0.00011,7.97623]
[1780110171070,21.83,73654.98,0.0,-0.92634,0.00011,7.99507]
[1780110176104,21.83,73654.82,0.0,-0.92641,0.00011,7.98967]
[1780110181140,21.82,73655.13,0.0,-0.92642,0.00011,7.98877]
[1780110186175,21.82,73659.1,0.0,-0.92602,0.00011,8.02209]
[1780110191209,21.81,73658.06,0.0,-0.92619,0.00011,8.00832]
[1780110196245,21.81,73662.01,0.0,-0.92579,0.00011,8.04145]
[1780110202288,21.8,73661.34,0.0,-0.92593,0.00011,8.03027]
[1780110208333,21.8,73662.06,0.0,-0.9259,0.00011,8.03228]
[1780110213368,21.79,73657.62,0.0,-0.92648,0.00011,7.98277]
[1780110218403,21.79,73658.48,0.0,-0.92643,0.00011,7.98712]
[1780110224445,21.78,73657.65,0.0,-0.92657,0.00011,7.97487]
[1780110229482,21.77,73655.69,0.0,-0.92684,0.00011,7.95283]
[1780110234520,21.77,73654.35,0.0,-0.92703,0.00011,7.93671]
[1780110239556,21.77,73657.47,0.0,-0.92672,0.00011,7.96237]
[1780110244590,21.76,73661.1,0.0,-0.92636,0.00011,7.99266]
[1780110249625,21.76,73664.3,0.0,-0.92605,0.00011,8.01878]
[1780110254661,21.75,73664.54,0.0,-0.92607,0.00011,8.01698]
[1780110259695,21.75,73667.48,0.0,-0.92579,0.00011,8.04059]
[1780110264731,21.74,73668.08,0.0,-0.92578,0.00011,8.04203]
[1780110269765,21.73,73664.24,0.0,-0.92626,0.00011,8.0015]
[1780110274801,21.73,73665.17,0.0,-0.92624,0.00011,8.00217]
[1780110277823,21.73,73672.96,0.0,-0.92539,0.00011,8.07322]
[1780110278829,21.72,73674.58,0.0,-0.92522,0.00011,8.08761]
[1780110280844,21.72,73678.51,0.0,-0.92478,0.00011,8.12424]
[1780110283868,21.72,73683.46,0.0,-0.92421,0.00011,8.17136]
[1780110287897,21.73,73691.74,0.0,-0.92324,0.00012,8.2517]
[1780110289909,21.73,73697.76,0.0,-0.92254,0.00012,8.3098]
[1780110294944,21.73,73697.03,0.0,-0.92262,0.00012,8.30361]
[1780110299980,21.73,73695.79,0.0,-0.92275,0.00012,8.29255]
[1780110304023,21.73,73685.77,0.0,-0.9239,0.00012,8.19752]
[1780110309053,21.73,73685.92,0.0,-0.92386,0.00012,8.20044]
[1780110314089,21.73,73684.33,0.0,-0.92403,0.00011,8.18682]
[1780110319123,21.74,73680.16,0.0,-0.92448,0.00011,8.14883]
[1780110324159,21.74,73679.27,0.0,-0.92457,0.00011,8.14178]
[1780110329194,21.74,73679.68,0.0,-0.9245,0.00011,8.14715]
[1780110335235,21.74,73680.04,0.0,-0.92447,0.00011,8.14841]
[1780110340270,21.74,73679.84,0.0,-0.92448,0.00011,8.14807]
[1780110345305,21.75,73680.09,0.0,-0.92443,0.00011,8.15208]
[1780110349333,21.75,73673.59,0.0,-0.92515,0.00011,8.09171]
[1780110350341,21.75,73673.06,0.0,-0.92521,0.00011,8.08711]
[1780110355377,21.75,73673.2,0.0,-0.92516,0.00011,8.09071]
[1780110360411,21.75,73675.24,0.0,-0.92491,0.00011,8.11216]
[1780110365445,21.76,73676.31,0.0,-0.92476,0.00011,8.12434]
[1780110370481,21.76,73681.71,0.0,-0.92412,0.00011,8.17759]
[1780110375516,21.76,73682.89,0.0,-0.92397,0.00011,8.19033]
[1780110380553,21.76,73681.79,0.0,-0.92407,0.00011,8.18125]
[1780110385586,21.76,73680.77,0.0,-0.92417,0.00011,8.17295]
[1780110390621,21.77,73681.17,0.0,-0.92411,0.00011,8.17806]
[1780110395655,21.77,73682.38,0.0,-0.92399,0.00011,8.18689]
[1780110400691,21.77,73682.43,0.0,-0.92397,0.00011,8.18855]
[1780110405726,21.77,73682.46,0.0,-0.92395,0.00011,8.18997]
[1780110411767,21.77,73682.52,0.0,-0.92393,0.00011,8.19179]
[1780110416806,21.77,73682.93,0.0,-0.92387,0.00011,8.19666]
[1780110421843,21.77,73682.71,0.0,-0.92388,0.00011,8.19594]
[1780110426876,21.78,73682.24,0.0,-0.92392,0.00011,8.19292]
[1780110431911,21.78,73682.24,0.0,-0.9239,0.00011,8.19435]
[1780110435939,21.78,73689.91,0.0,-0.923,0.00012,8.26867]
[1780110436945,21.78,73688.96,0.0,-0.92311,0.00012,8.25975]
[1780110441988,21.78,73688.08,0.0,-0.9232,0.00012,8.25215]
[1780110446013,21.78,73681.7,0.0,-0.92393,0.00011,8.19164]
[1780110447023,21.78,73679.6,0.0,-0.92417,0.00011,8.17204]
[1780110453061,21.78,73676.75,0.0,-0.92451,0.00011,8.14251]
[1780110456083,21.78,73670.1,0.0,-0.92526,0.00011,8.0798]
[1780110463132,21.78,73670.58,0.0,-0.92523,0.00011,8.08226]
[1780110468166,21.78,73669.25,0.0,-0.92543,0.00011,8.06618]
[1780110473201,21.77,73670.36,0.0,-0.92534,0.00011,8.07309]
[1780110478236,21.77,73672.96,0.0,-0.92509,0.00011,8.09389]
[1780110483271,21.76,73673.19,0.0,-0.92511,0.00011,8.0922]
[1780110490320,21.76,73672.16,0.0,-0.92529,0.00011,8.07724]
[1780110495354,21.75,73674.97,0.0,-0.92502,0.00011,8.10005]
[1780110501397,21.75,73674.69,0.0,-0.92511,0.00011,8.09288]
[1780110506432,21.74,73675.08,0.0,-0.92511,0.00011,8.09291]
[1780110511468,21.74,73676.22,0.0,-0.92506,0.00011,8.09611]
[1780110516502,21.73,73678.53,0.0,-0.92484,0.00011,8.11432]
[1780110524558,21.72,73676.61,0.0,-0.92513,0.00011,8.09014]
[1780110529593,21.72,73673.91,0.0,-0.92548,0.00011,8.0611]
[1780110534627,21.71,73674.35,0.0,-0.92547,0.00011,8.06191]
[1780110539663,21.71,73674.18,0.0,-0.92553,0.00011,8.05699]
[1780110544700,21.71,73674.14,0.0,-0.92557,0.00011,8.05338]
[1780110549733,21.7,73674.24,0.0,-0.9256,0.00011,8.05116]
[1780110554768,21.7,73672.94,0.0,-0.92578,0.00011,8.03576]
[1780110559804,21.69,73672.76,0.0,-0.92584,0.00011,8.03099]
[1780110564837,21.69,73673.13,0.0,-0.92584,0.00011,8.03139]
[1780110570880,21.69,73672.03,0.0,-0.926,0.00011,8.01736]
[1780110575915,21.68,73674.08,0.0,-0.92584,0.00011,8.02975]
[1780110579947,21.68,73682.61,0.0,-0.9249,0.00011,8.10812]
[1780110580953,21.68,73684.74,0.0,-0.92467,0.00011,8.12764]
[1780110582967,21.68,73689.01,0.0,-0.9242,0.00012,8.16675]
[1780110588010,21.67,73685.6,0.0,-0.92463,0.00011,8.13091]
[1780110593040,21.67,73685.7,0.0,-0.92464,0.00011,8.13002]
[1780110598076,21.67,73690.35,0.0,-0.92413,0.00012,8.17259]
[1780110599082,21.67,73696.99,0.0,-0.92336,0.00012,8.23654]
[1780110600089,21.67,73695.07,0.0,-0.92358,0.00012,8.21838]
[1780110605138,21.67,73693.54,0.0,-0.92374,0.00012,8.20517]
[1780110607140,21.67,73687.58,0.0,-0.92442,0.00011,8.1488]
[1780110608147,21.67,73684.53,0.0,-0.92476,0.00011,8.12051]
[1780110613182,21.67,73679.41,0.0,-0.92532,0.00011,8.07362]
[1780110618217,21.67,73678.86,0.0,-0.9254,0.00011,8.06686]
[1780110623252,21.67,73682.57,0.0,-0.925,0.00011,8.10039]
[1780110625265,21.67,73677.38,0.0,-0.9256,0.00011,8.05036]
[1780110626275,21.67,73668.45,0.0,-0.92661,0.00011,7.96562]
[1780110627279,21.67,73668.59,0.0,-0.92659,0.00011,7.96678]
[1780110632314,21.66,73667.83,0.0,-0.92676,0.00011,7.95169]
[1780110638706,21.66,73669.86,0.0,-0.9266,0.00011,7.9654]
[1780110644399,21.65,73670.3,0.0,-0.9266,0.00011,7.96562]
[1780110648777,21.65,73675.94,0.0,-0.92601,0.00011,8.01499]
[1780110656483,21.64,73675.8,0.0,-0.92611,0.00011,8.00686]
[1780110662525,21.63,73675.59,0.0,-0.92619,0.00011,7.99983]
[1780110667559,21.63,73680.02,0.0,-0.92574,0.00011,8.03758]
[1780110672595,21.62,73678.23,0.0,-0.926,0.00011,8.01616]
[1780110677629,21.61,73680.74,0.0,-0.92576,0.00011,8.03559]
[1780110682666,21.61,73680.45,0.0,-0.92585,0.00011,8.02831]
[1780110687700,21.6,73684.93,0.0,-0.92538,0.00011,8.06773]
[1780110692734,21.61,73685.78,0.0,-0.92529,0.00011,8.07418]
[1780110697771,21.61,73681.05,0.0,-0.9258,0.00011,8.03156]
[1780110702805,21.61,73674.59,0.0,-0.92653,0.00011,7.96988]
[1780110706834,21.61,73671.89,0.0,-0.92685,0.00011,7.94377]
[1780110711868,21.61,73672.96,0.0,-0.92673,0.00011,7.95329]
[1780110716904,21.61,73672.37,0.0,-0.9268,0.00011,7.94725]
[1780110722945,21.61,73673.46,0.0,-0.92669,0.00011,7.95698]
[1780110727980,21.61,73671.67,0.0,-0.92689,0.00011,7.93974]
[1780110733016,21.61,73671.3,0.0,-0.92694,0.00011,7.93588]
[1780110738052,21.61,73669.9,0.0,-0.9271,0.00011,7.92255]
[1780110743098,21.6,73670.5,0.0,-0.92706,0.00011,7.92617]
[1780110748132,21.6,73672.07,0.0,-0.92692,0.00011,7.93761]
[1780110753172,21.59,73672.82,0.0,-0.92691,0.00011,7.93734]
[1780110758202,21.59,73673.27,0.0,-0.9269,0.00011,7.93818]
[1780110763237,21.59,73673.47,0.0,-0.92692,0.00011,7.93667]
[1780110768273,21.58,73671.25,0.0,-0.92721,0.00011,7.91242]
[1780110773307,21.58,73669.77,0.0,-0.92741,0.00011,7.89544]
[1780110779691,21.57,73669.91,0.0,-0.92744,0.00011,7.89254]
[1780110785391,21.57,73670.18,0.0,-0.92745,0.00011,7.89209]
[1780110790427,21.56,73670.88,0.0,-0.92741,0.00011,7.89569]
[1780110795462,21.56,73670.7,0.0,-0.92746,0.00011,7.891]
[1780110800498,21.56,73670.94,0.0,-0.92747,0.00011,7.89031]
[1780110805532,21.55,73671.83,0.0,-0.92741,0.00011,7.89566]
[1780110810567,21.55,73673.29,0.0,-0.92728,0.00011,7.90641]
[1780110816609,21.54,73672.81,0.0,-0.92742,0.00011,7.89376]
[1780110821645,21.54,73672.43,0.0,-0.9275,0.00011,7.88729]
[1780110826680,21.54,73670.43,0.0,-0.92775,0.00011,7.86567]
[1780110832721,21.53,73670.52,0.0,-0.92778,0.00011,7.86329]
[1780110838764,21.53,73672.47,0.0,-0.9276,0.00011,7.87844]
[1780110843798,21.52,73678.1,0.0,-0.927,0.00011,7.9287]
[1780110848833,21.52,73680.51,0.0,-0.92677,0.00011,7.94886]
[1780110853872,21.52,73679.6,0.0,-0.92688,0.00011,7.9395]
[1780110856891,21.52,73674.01,0.0,-0.9275,0.00011,7.88668]
[1780110862933,21.52,73674.48,0.0,-0.92747,0.00011,7.88954]
[1780110867967,21.52,73672.38,0.0,-0.92772,0.00011,7.86837]
[1780110873002,21.51,73668.81,0.0,-0.92818,0.00011,7.82844]
[1780110878040,21.51,73670.62,0.0,-0.928,0.00011,7.8434]
[1780110883075,21.51,73672.63,0.0,-0.92781,0.00011,7.8601]
[1780110888109,21.51,73671.88,0.0,-0.92792,0.00011,7.85071]
[1780110893144,21.5,73672.33,0.0,-0.9279,0.00011,7.85263]
[1780110900567,21.5,73672.58,0.0,-0.92791,0.00011,7.85171]
[1780110906235,21.49,73668.13,0.0,-0.92843,0.00011,7.80715]
[1780110912300,21.49,73668.36,0.0,-0.92844,0.00011,7.8069]
[1780110918319,21.49,73665.49,0.0,-0.92878,0.00011,7.77777]
[1780110923354,21.49,73665.24,0.0,-0.92883,0.00011,7.77368]
[1780110931411,21.48,73669.42,0.0,-0.92843,0.00011,7.80611]
[1780110936445,21.48,73668.38,0.0,-0.92857,0.00011,7.79446]
[1780110941483,21.48,73668.83,0.0,-0.92854,0.00011,7.79694]
[1780110946518,21.48,73669.37,0.0,-0.9285,0.00011,7.8003]
[1780110951553,21.47,73671.95,0.0,-0.92824,0.00011,7.82286]
[1780110956587,21.47,73671.98,0.0,-0.92825,0.00011,7.82135]
[1780110961623,21.47,73672.11,0.0,-0.92826,0.00011,7.82082]
[1780110966658,21.47,73668.95,0.0,-0.92863,0.00011,7.78946]
[1780110971697,21.47,73668.3,0.0,-0.92872,0.00011,7.78185]
[1780110976728,21.46,73666.6,0.0,-0.92893,0.00011,7.76454]
[1780110978746,21.46,73661.33,0.0,-0.92951,0.00011,7.71466]
[1780110983811,21.46,73658.18,0.0,-0.92987,0.00011,7.68438]
[1780110986834,21.46,73648.83,0.0,-0.93089,0.00011,7.59692]
[1780110991203,21.46,73655.89,0.0,-0.93015,0.00011,7.65886]
[1780110991870,21.46,73655.89,0.0,-0.93016,0.00011,7.65878]
[1780110996905,21.46,73657.37,0.0,-0.93,0.00011,7.67216]
[1780111001940,21.46,73655.19,0.0,-0.93024,0.00011,7.65147]
[1780111006975,21.46,73654.3,0.0,-0.93034,0.00011,7.64289]
[1780111009996,21.46,73646.46,0.0,-0.93119,0.00011,7.56992]
[1780111011344,21.46,73647.35,0.0,-0.9311,0.00011,7.57822]
[1780111018052,21.46,73649.61,0.0,-0.93085,0.00011,7.59945]
[1780111023086,21.46,73649.47,0.0,-0.93086,0.00011,7.59828]
[1780111030136,21.46,73648.53,0.0,-0.93096,0.00011,7.5898]
[1780111035180,21.46,73650.67,0.0,-0.93073,0.00011,7.60985]
[1780111041554,21.46,73650.05,0.0,-0.93079,0.00011,7.60425]
[1780111047255,21.46,73647.96,0.0,-0.93102,0.00011,7.58503]
[1780111052291,21.46,73646.67,0.0,-0.93118,0.00011,7.56957]
[1780111057341,21.46,73643.13,0.0,-0.93156,0.00011,7.53724]
[1780111062374,21.46,73641.8,0.0,-0.9317,0.00011,7.52566]
[1780111069422,21.47,73640.24,0.0,-0.93185,0.00011,7.51218]
[1780111076473,21.47,73640.16,0.0,-0.93185,0.00011,7.51238]
[1780111081512,21.47,73638.89,0.0,-0.93198,0.00011,7.5013]
[1780111086546,21.47,73643.32,0.0,-0.9315,0.00011,7.54269]
[1780111092589,21.47,73643.5,0.0,-0.93147,0.00011,7.54481]
[1780111095609,21.47,73648.76,0.0,-0.9309,0.00011,7.59379]
[1780111097624,21.47,73654.52,0.0,-0.93027,0.00011,7.64735]
[1780111099637,21.47,73657.18,0.0,-0.92999,0.00011,7.672]
[1780111104676,21.47,73655.48,0.0,-0.93015,0.00011,7.65797]
[1780111109709,21.47,73652.09,0.0,-0.93049,0.00011,7.62889]
[1780111114743,21.48,73649.83,0.0,-0.93074,0.00011,7.6066]
[1780111119779,21.48,73650.2,0.0,-0.93069,0.00011,7.61035]
[1780111124815,21.48,73651.02,0.0,-0.93061,0.00011,7.61769]
[1780111129851,21.48,73653.33,0.0,-0.93036,0.00011,7.63886]
[1780111136898,21.48,73651.79,0.0,-0.93053,0.00011,7.62418]
[1780111142260,21.48,73652.17,0.0,-0.93049,0.00011,7.62756]
[1780111148983,21.48,73652.55,0.0,-0.93045,0.00011,7.63097]
[1780111155025,21.48,73654.48,0.0,-0.93025,0.00011,7.64862]
[1780111161083,21.48,73655.0,0.0,-0.93019,0.00011,7.65317]
[1780111166118,21.48,73652.32,0.0,-0.93049,0.00011,7.62804]
[1780111170149,21.48,73647.47,0.0,-0.93101,0.00011,7.5831]
[1780111179211,21.48,73650.11,0.0,-0.93075,0.00011,7.60416]
[1780111186258,21.48,73648.58,0.0,-0.93091,0.00011,7.59039]
[1780111192609,21.48,73648.77,0.0,-0.93089,0.00011,7.59254]
[1780111199349,21.48,73647.76,0.0,-0.93099,0.00011,7.58363]
[1780111204385,21.48,73646.44,0.0,-0.93113,0.00011,7.57179]
[1780111209421,21.48,73645.85,0.0,-0.93119,0.00011,7.56672]
[1780111218483,21.48,73646.23,0.0,-0.93114,0.00011,7.57093]
[1780111223521,21.48,73645.81,0.0,-0.93118,0.00011,7.56742]
[1780111229562,21.48,73644.78,0.0,-0.93129,0.00011,7.55838]
[1780111231576,21.48,73651.02,0.0,-0.93064,0.00011,7.61252]
[1780111232890,21.48,73660.23,0.0,-0.92963,0.00011,7.69836]
[1780111234596,21.48,73665.47,0.0,-0.92906,0.00011,7.74726]
[1780111238628,21.48,73664.56,0.0,-0.92914,0.00011,7.7403]
[1780111244675,21.49,73663.65,0.0,-0.92921,0.00011,7.734]
[1780111249704,21.49,73663.94,0.0,-0.92916,0.00011,7.73852]
[1780111254739,21.49,73665.05,0.0,-0.92899,0.00011,7.75328]
[1780111259780,21.5,73664.66,0.0,-0.92899,0.00011,7.75299]
[1780111266825,21.5,73665.13,0.0,-0.92888,0.00011,7.76178]
[1780111271861,21.51,73665.67,0.0,-0.92879,0.00011,7.76977]
[1780111276897,21.51,73661.21,0.0,-0.92924,0.00011,7.73109]
[1780111282939,21.51,73659.06,0.0,-0.92947,0.00011,7.71222]
[1780111285961,21.51,73653.71,0.0,-0.93005,0.00011,7.66275]
[1780111290996,21.51,73649.54,0.0,-0.93049,0.00011,7.62491]
[1780111296029,21.52,73648.9,0.0,-0.93058,0.00011,7.61624]
[1780111301065,21.52,73648.86,0.0,-0.93057,0.00011,7.61703]
[1780111306409,21.52,73648.57,0.0,-0.93058,0.00011,7.6157]
[1780111311135,21.52,73640.29,0.0,-0.93148,0.00011,7.53912]
[1780111312143,21.52,73639.33,0.0,-0.93158,0.00011,7.53016]
[1780111317179,21.52,73637.33,0.0,-0.9318,0.00011,7.5114]
[1780111325233,21.52,73634.66,0.0,-0.93209,0.00011,7.48668]
[1780111330268,21.52,73637.49,0.0,-0.93179,0.00011,7.51269]
[1780111335304,21.52,73631.78,0.0,-0.9324,0.00011,7.46023]
[1780111340338,21.52,73632.77,0.0,-0.93229,0.00011,7.46957]
[1780111345373,21.52,73633.16,0.0,-0.93224,0.00011,7.47338]
[1780111350408,21.52,73631.84,0.0,-0.93238,0.00011,7.46155]
[1780111355444,21.52,73631.5,0.0,-0.93244,0.00011,7.4549]
[1780111360491,21.52,73629.89,0.0,-0.93261,0.00011,7.44042]
[1780111364509,21.52,73635.14,0.0,-0.93205,0.00011,7.4887]
[1780111369544,21.52,73635.78,0.0,-0.93199,0.00011,7.49423]
[1780111374580,21.52,73636.57,0.0,-0.93192,0.00011,7.50012]
[1780111379615,21.52,73636.04,0.0,-0.93199,0.00011,7.49372]
[1780111384650,21.51,73637.23,0.0,-0.93189,0.00011,7.50289]
[1780111388677,21.51,73631.53,0.0,-0.93251,0.00011,7.44922]
[1780111393712,21.51,73628.24,0.0,-0.93288,0.00011,7.41766]
[1780111398748,21.51,73626.9,0.0,-0.93304,0.00011,7.40401]
[1780111403783,21.51,73625.36,0.0,-0.93321,0.00011,7.38861]
[1780111408817,21.5,73622.84,0.0,-0.93355,0.00011,7.35974]
[1780111413853,21.49,73621.18,0.0,-0.93382,0.0001,7.33499]
[1780111418887,21.48,73619.32,0.0,-0.93408,0.0001,7.31232]
[1780111424930,21.48,73618.19,0.0,-0.93428,0.0001,7.29527]
[1780111429966,21.47,73619.73,0.0,-0.93418,0.0001,7.30366]
[1780111430974,21.47,73625.84,0.0,-0.93356,0.00011,7.35817]
[1780111431979,21.47,73625.1,0.0,-0.93364,0.00011,7.35111]
[1780111437018,21.46,73624.38,0.0,-0.93375,0.00011,7.34131]
[1780111442052,21.45,73623.42,0.0,-0.93392,0.0001,7.32665]
[1780111447085,21.45,73621.61,0.0,-0.93418,0.0001,7.30443]
[1780111452121,21.44,73620.55,0.0,-0.93435,0.0001,7.28919]
[1780111457157,21.38,73620.53,0.0,-0.93486,0.0001,7.2454]
[1780111462193,21.33,73620.31,0.0,-0.93535,0.0001,7.20315]
[1780111467530,21.33,73620.0,0.0,-0.93545,0.0001,7.19473]
[1780111473270,21.32,73616.35,0.0,-0.93591,0.0001,7.15334]
[1780111476291,21.32,73608.3,0.0,-0.93676,0.0001,7.07818]
[1780111477601,21.31,73605.59,0.0,-0.9371,0.0001,7.04838]
[1780111483345,21.31,73603.99,0.0,-0.93724,0.0001,7.0362]
[1780111488380,21.31,73602.78,0.0,-0.9374,0.0001,7.02197]
[1780111493416,21.31,73604.38,0.0,-0.93722,0.0001,7.03771]
[1780111498452,21.31,73602.9,0.0,-0.93738,0.0001,7.02348]
[1780111503489,21.31,73605.2,0.0,-0.93718,0.0001,7.04104]
[1780111508522,21.3,73605.1,0.0,-0.93723,0.0001,7.03709]
[1780111513559,21.3,73609.17,0.0,-0.93682,0.0001,7.07325]
[1780111518592,21.3,73606.59,0.0,-0.93712,0.0001,7.04702]
[1780111523629,21.29,73604.95,0.0,-0.93732,0.0001,7.02937]
[1780111528663,21.29,73604.73,0.0,-0.93737,0.0001,7.0245]
[1780111533698,21.29,73603.78,0.0,-0.93753,0.0001,7.00933]
[1780111543767,21.28,73602.63,0.0,-0.93771,0.0001,6.99343]
[1780111548803,21.28,73601.97,0.0,-0.93781,0.0001,6.98476]
[1780111554845,21.27,73601.79,0.0,-0.93787,0.0001,6.97984]
[1780111559880,21.27,73604.1,0.0,-0.93767,0.0001,6.99769]
[1780111564917,21.26,73604.03,0.0,-0.93771,0.0001,6.99413]
[1780111572971,21.26,73601.96,0.0,-0.93797,0.0001,6.97115]
[1780111578310,21.25,73600.61,0.0,-0.93813,0.0001,6.95667]
[1780111585065,21.25,73600.54,0.0,-0.93817,0.0001,6.95307]
[1780111590098,21.25,73598.21,0.0,-0.93842,0.0001,6.93109]
[1780111596143,21.25,73598.32,0.0,-0.93841,0.0001,6.93096]
[1780111601175,21.26,73598.63,0.0,-0.93835,0.0001,6.93589]
[1780111607216,21.26,73598.94,0.0,-0.93829,0.0001,6.9412]
[1780111612251,21.26,73598.51,0.0,-0.93832,0.0001,6.93863]
[1780111617286,21.26,73598.8,0.0,-0.93827,0.0001,6.9433]
[1780111622322,21.27,73599.35,0.0,-0.93819,0.0001,6.95024]
[1780111627356,21.27,73599.63,0.0,-0.93814,0.0001,6.95473]
[1780111634406,21.27,73598.87,0.0,-0.93818,0.0001,6.95108]
[1780111639440,21.27,73602.2,0.0,-0.93784,0.0001,6.98091]
[1780111644476,21.27,73602.93,0.0,-0.93777,0.0001,6.9875]
[1780111649510,21.27,73604.04,0.0,-0.93765,0.0001,6.99753]
[1780111654546,21.27,73603.5,0.0,-0.93776,0.0001,6.9874]
[1780111665623,21.26,73604.18,0.0,-0.93778,0.0001,6.98516]
[1780111671664,21.25,73606.86,0.0,-0.93757,0.0001,7.00391]
[1780111673679,21.25,73601.33,0.0,-0.93815,0.0001,6.95296]
[1780111679014,21.25,73599.53,0.0,-0.93834,0.0001,6.93606]
[1780111684756,21.25,73597.31,0.0,-0.93861,0.0001,6.91232]
[1780111689089,21.24,73583.61,0.0,-0.93999,0.0001,6.78848]
[1780111689791,21.24,73583.65,0.0,-0.94,0.0001,6.78836]
[1780111693819,21.24,73582.76,0.0,-0.9401,0.0001,6.7789]
[1780111699157,21.24,73580.78,0.0,-0.94032,0.0001,6.7596]
[1780111704896,21.23,73580.04,0.0,-0.94041,0.0001,6.751]
[1780111709930,21.23,73579.01,0.0,-0.94053,0.0001,6.74031]
[1780111711944,21.23,73572.77,0.0,-0.94118,0.0001,6.68136]
[1780111712952,21.23,73579.19,0.0,-0.94055,0.0001,6.73737]
[1780111713958,21.23,73585.28,0.0,-0.93996,0.0001,6.79065]
[1780111714965,21.23,73585.59,0.0,-0.93993,0.0001,6.79302]
[1780111720001,21.23,73586.16,0.0,-0.9399,0.0001,6.79616]
[1780111724031,21.23,73591.49,0.0,-0.93937,0.0001,6.84346]
[1780111729367,21.23,73591.19,0.0,-0.93938,0.0001,6.84286]
[1780111735111,21.23,73590.35,0.0,-0.93943,0.0001,6.83791]
[1780111740149,21.24,73588.16,0.0,-0.93962,0.0001,6.82068]
[1780111747195,21.24,73587.71,0.0,-0.93963,0.0001,6.81975]
[1780111755251,21.24,73587.67,0.0,-0.9396,0.0001,6.82285]
[1780111763310,21.25,73587.54,0.0,-0.93957,0.0001,6.82515]
[1780111768346,21.25,73587.16,0.0,-0.93959,0.0001,6.82393]
[1780111773380,21.25,73585.37,0.0,-0.93977,0.0001,6.8066]
[1780111778416,21.26,73584.76,0.0,-0.9398,0.0001,6.80352]
[1780111783451,21.26,73584.29,0.0,-0.93982,0.0001,6.80169]
[1780111789494,21.26,73584.37,0.0,-0.93978,0.0001,6.80511]
[1780111794528,21.27,73580.16,0.0,-0.94018,0.0001,6.76956]
[1780111799563,21.26,73580.37,0.0,-0.94018,0.0001,6.76975]
[1780111804599,21.26,73578.76,0.0,-0.94035,0.0001,6.75404]
[1780111809633,21.26,73576.88,0.0,-0.94055,0.0001,6.73617]
[1780111814668,21.26,73574.82,0.0,-0.94077,0.0001,6.71674]
[1780111820712,21.26,73572.52,0.0,-0.94101,0.0001,6.6952]
[1780111825748,21.26,73569.47,0.0,-0.94132,0.0001,6.6676]
[1780111831786,21.25,73569.2,0.0,-0.94138,0.0001,6.66051]
[1780111837121,21.25,73567.52,0.0,-0.94156,0.0001,6.64491]
[1780111842866,21.25,73563.43,0.0,-0.94196,0.0001,6.60861]
[1780111845890,21.25,73555.86,0.0,-0.94268,9e-05,6.54288]
[1780111847193,21.26,73556.71,0.0,-0.94251,0.0001,6.55849]
[1780111852939,21.29,73556.68,0.0,-0.94231,0.0001,6.57641]
[1780111857974,21.29,73557.27,0.0,-0.94226,0.0001,6.58123]
[1780111863009,21.29,73557.81,0.0,-0.94219,0.0001,6.58726]
[1780111868049,21.29,73556.55,0.0,-0.94229,0.0001,6.57868]
[1780111873082,21.29,73556.96,0.0,-0.94225,0.0001,6.58204]
[1780111878117,21.29,73556.44,0.0,-0.9423,0.0001,6.57697]
[1780111883152,21.29,73555.65,0.0,-0.94239,0.0001,6.56954]
[1780111888186,21.29,73557.92,0.0,-0.94218,0.0001,6.5885]
[1780111892215,21.29,73565.8,0.0,-0.94146,0.0001,6.65234]
[1780111897550,21.29,73570.26,0.0,-0.94101,0.0001,6.69267]
[1780111904299,21.29,73568.11,0.0,-0.94124,0.0001,6.67215]
[1780111909334,21.28,73565.21,0.0,-0.94153,0.0001,6.64589]
[1780111914369,21.28,73563.95,0.0,-0.94166,0.0001,6.6341]
[1780111916384,21.28,73558.43,0.0,-0.94219,0.0001,6.5861]
[1780111921417,21.28,73559.0,0.0,-0.94214,0.0001,6.59059]
[1780111925514,21.28,73564.9,0.0,-0.94158,0.0001,6.64121]
[1780111928480,21.28,73559.61,0.0,-0.9421,0.0001,6.59499]
[1780111929489,21.28,73554.42,0.0,-0.94259,9e-05,6.55016]
[1780111930500,21.28,73547.23,0.0,-0.94327,9e-05,6.48846]
[1780111931500,21.28,73539.63,0.0,-0.94398,9e-05,6.42372]
[1780111932508,21.28,73532.36,0.0,-0.94465,9e-05,6.36226]
[1780111937543,21.28,73527.55,0.0,-0.94508,9e-05,6.32319]
[1780111942577,21.29,73528.87,0.0,-0.94494,9e-05,6.33588]
[1780111947613,21.29,73530.36,0.0,-0.94478,9e-05,6.34985]
[1780111952648,21.29,73531.27,0.0,-0.94472,9e-05,6.35525]
[1780111957683,21.29,73531.53,0.0,-0.94468,9e-05,6.35875]
[1780111964733,21.29,73531.65,0.0,-0.94465,9e-05,6.36156]
[1780111969767,21.3,73532.32,0.0,-0.94457,9e-05,6.36848]
[1780111974801,21.3,73532.09,0.0,-0.94458,9e-05,6.36779]
[1780111979836,21.3,73533.34,0.0,-0.94445,9e-05,6.37954]
[1780111984871,21.3,73538.12,0.0,-0.944,9e-05,6.4211]
[1780111989906,21.3,73543.47,0.0,-0.94349,9e-05,6.4676]
[1780111990914,21.3,73545.16,0.0,-0.94333,9e-05,6.48215]
[1780111998267,21.31,73544.86,0.0,-0.94331,9e-05,6.48394]
[1780112004011,21.31,73543.72,0.0,-0.94341,9e-05,6.47458]
[1780112009044,21.31,73543.82,0.0,-0.94339,9e-05,6.47585]
[1780112014079,21.31,73544.04,0.0,-0.9434,9e-05,6.47448]
[1780112019114,21.31,73543.53,0.0,-0.94344,9e-05,6.47055]
[1780112023142,21.31,73538.44,0.0,-0.94391,9e-05,6.42756]
[1780112026163,21.31,73536.74,0.0,-0.94407,9e-05,6.41361]
[1780112031199,21.31,73536.21,0.0,-0.94411,9e-05,6.40996]
[1780112036238,21.31,73538.84,0.0,-0.94385,9e-05,6.43312]
[1780112041271,21.31,73541.22,0.0,-0.94362,9e-05,6.45395]
[1780112046305,21.32,73542.15,0.0,-0.94349,9e-05,6.4662]
[1780112052348,21.32,73541.56,0.0,-0.94351,9e-05,6.46403]
[1780112057382,21.33,73541.45,0.0,-0.9435,9e-05,6.46548]
[1780112063425,21.33,73541.31,0.0,-0.94348,9e-05,6.46717]
[1780112068760,21.33,73541.97,0.0,-0.94339,9e-05,6.47516]
[1780112074502,21.34,73539.47,0.0,-0.94362,9e-05,6.45303]
[1780112079540,21.34,73536.05,0.0,-0.94391,9e-05,6.42657]
[1780112084573,21.34,73534.95,0.0,-0.94398,9e-05,6.41988]
[1780112090618,21.35,73531.33,0.0,-0.94428,9e-05,6.3925]
[1780112096660,21.35,73527.61,0.0,-0.94459,9e-05,6.3645]
[1780112101696,21.36,73524.29,0.0,-0.94486,9e-05,6.33952]
[1780112106729,21.36,73523.35,0.0,-0.94491,9e-05,6.33461]
[1780112111764,21.36,73523.81,0.0,-0.94484,9e-05,6.34146]
[1780112117807,21.37,73523.81,0.0,-0.9448,9e-05,6.34497]
[1780112122841,21.37,73522.05,0.0,-0.94493,9e-05,6.33305]
[1780112128883,21.38,73519.22,0.0,-0.94515,9e-05,6.31293]
[1780112137947,21.38,73518.67,0.0,-0.94516,9e-05,6.31032]
[1780112142982,21.39,73518.64,0.0,-0.94513,9e-05,6.31317]
[1780112149324,21.39,73517.61,0.0,-0.94519,9e-05,6.30827]
[1780112157082,21.4,73516.66,0.0,-0.94522,9e-05,6.3054]
[1780112163124,21.4,73516.27,0.0,-0.94521,9e-05,6.30591]
[1780112168158,21.41,73516.43,0.0,-0.94516,9e-05,6.31037]
[1780112173193,21.41,73521.07,0.0,-0.94471,9e-05,6.35224]
[1780112178228,21.42,73521.36,0.0,-0.94465,9e-05,6.3575]
[1780112183263,21.42,73520.31,0.0,-0.94471,9e-05,6.35145]
[1780112188298,21.42,73519.87,0.0,-0.94472,9e-05,6.3505]
[1780112193333,21.43,73517.07,0.0,-0.94498,9e-05,6.32616]
[1780112198368,21.43,73516.22,0.0,-0.94502,9e-05,6.32196]
[1780112203404,21.43,73513.98,0.0,-0.94519,9e-05,6.30625]
[1780112208438,21.44,73513.73,0.0,-0.94518,9e-05,6.30723]
[1780112213479,21.44,73513.49,0.0,-0.94516,9e-05,6.30891]
[1780112216495,21.45,73505.0,0.0,-0.94591,9e-05,6.24015]
[1780112222537,21.45,73504.24,0.0,-0.94593,9e-05,6.23816]
[1780112227573,21.46,73504.89,0.0,-0.94583,9e-05,6.24707]
[1780112232608,21.46,73504.81,0.0,-0.9458,9e-05,6.24984]
[1780112237642,21.47,73508.73,0.0,-0.94541,9e-05,6.2857]
[1780112242677,21.47,73509.55,0.0,-0.94531,9e-05,6.2957]
[1780112247712,21.47,73511.83,0.0,-0.94507,9e-05,6.31769]
[1780112260803,21.48,73511.04,0.0,-0.94508,9e-05,6.31514]
[1780112266848,21.49,73510.47,0.0,-0.9451,9e-05,6.31377]
[1780112274902,21.49,73510.01,0.0,-0.94509,9e-05,6.31442]
[1780112279937,21.5,73507.94,0.0,-0.94525,9e-05,6.29987]
[1780112285997,21.5,73507.93,0.0,-0.94521,9e-05,6.30309]
[1780112291018,21.51,73512.82,0.0,-0.94474,9e-05,6.34655]
[1780112296056,21.51,73510.8,0.0,-0.94489,9e-05,6.3322]
[1780112302096,21.51,73511.14,0.0,-0.94484,9e-05,6.33757]
[1780112307131,21.52,73516.36,0.0,-0.9443,9e-05,6.38691]
[1780112312166,21.52,73515.83,0.0,-0.94434,9e-05,6.38201]
[1780112318209,21.53,73515.95,0.0,-0.9443,9e-05,6.38579]
[1780112323244,21.53,73517.54,0.0,-0.9441,9e-05,6.40331]
[1780112330585,21.54,73517.63,0.0,-0.94406,9e-05,6.40724]
[1780112338348,21.54,73518.18,0.0,-0.94397,9e-05,6.41547]
[1780112343387,21.55,73525.13,0.0,-0.9433,9e-05,6.47679]
[1780112348418,21.55,73522.95,0.0,-0.94346,9e-05,6.46205]
[1780112359495,21.56,73522.32,0.0,-0.94346,9e-05,6.46225]
[1780112364531,21.56,73523.34,0.0,-0.94334,9e-05,6.47262]
[1780112370865,21.56,73524.08,0.0,-0.94323,9e-05,6.48261]
[1780112376614,21.57,73523.97,0.0,-0.94323,9e-05,6.48203]
[1780112382656,21.57,73524.59,0.0,-0.94313,9e-05,6.49112]
[1780112388698,21.58,73524.18,0.0,-0.94309,9e-05,6.49382]
[1780112394741,21.59,73524.27,0.0,-0.94302,9e-05,6.50064]
[1780112401082,21.6,73524.43,0.0,-0.94296,9e-05,6.50613]
[1780112404842,21.6,73514.86,0.0,-0.94383,9e-05,6.42716]
[1780112405852,21.6,73501.91,0.0,-0.945,9e-05,6.31961]
[1780112406858,21.6,73495.22,0.0,-0.9456,9e-05,6.265]
[1780112407864,21.6,73492.93,0.0,-0.9458,9e-05,6.24631]
[1780112409880,21.6,73489.96,0.0,-0.94606,9e-05,6.22241]
[1780112414913,21.6,73490.2,0.0,-0.94602,9e-05,6.22603]
[1780112419951,21.61,73497.83,0.0,-0.94532,9e-05,6.29081]
[1780112421234,21.61,73503.67,0.0,-0.94477,9e-05,6.34071]
[1780112426999,21.61,73505.87,0.0,-0.94452,9e-05,6.36363]
[1780112431028,21.62,73500.78,0.0,-0.94499,9e-05,6.3195]
[1780112436063,21.62,73499.72,0.0,-0.94507,9e-05,6.31186]
[1780112441098,21.62,73496.4,0.0,-0.94536,9e-05,6.28555]
[1780112446134,21.62,73499.22,0.0,-0.94508,9e-05,6.31116]
[1780112451168,21.63,73504.86,0.0,-0.94452,9e-05,6.36275]
[1780112456203,21.64,73504.4,0.0,-0.9445,9e-05,6.36434]
[1780112461239,21.64,73502.86,0.0,-0.94458,9e-05,6.35694]
[1780112466273,21.65,73501.23,0.0,-0.94471,9e-05,6.34516]
[1780112471587,21.65,73501.13,0.0,-0.94471,9e-05,6.34519]
[1780112478358,21.65,73499.48,0.0,-0.94484,9e-05,6.33271]
[1780112479364,21.65,73494.05,0.0,-0.94533,9e-05,6.28793]
[1780112484398,21.65,73492.08,0.0,-0.9455,9e-05,6.27294]
[1780112489433,21.65,73491.9,0.0,-0.9455,9e-05,6.27269]
[1780112495474,21.65,73491.53,0.0,-0.94554,9e-05,6.2675]
[1780112500511,21.66,73489.74,0.0,-0.94569,9e-05,6.25397]
[1780112506552,21.66,73490.0,0.0,-0.94565,9e-05,6.25761]
[1780112511873,21.66,73488.97,0.0,-0.94573,9e-05,6.25036]
[1780112519645,21.66,73488.97,0.0,-0.94571,9e-05,6.25237]
[1780112524680,21.66,73489.16,0.0,-0.94568,9e-05,6.25512]
[1780112529716,21.67,73489.02,0.0,-0.94568,9e-05,6.25513]
[1780112532014,21.67,73483.08,0.0,-0.9462,9e-05,6.20678]
[1780112536767,21.67,73477.25,0.0,-0.9467,9e-05,6.16051]
[1780112540795,21.67,73467.86,0.0,-0.94751,9e-05,6.08543]
[1780112542809,21.67,73465.18,0.0,-0.94774,9e-05,6.06457]
[1780112547844,21.67,73464.73,0.0,-0.94775,9e-05,6.06306]
[1780112552879,21.68,73464.76,0.0,-0.94775,9e-05,6.06189]
[1780112557914,21.68,73469.31,0.0,-0.94734,9e-05,6.10073]
[1780112562949,21.68,73465.49,0.0,-0.94765,9e-05,6.07191]
[1780112566978,21.68,73459.03,0.0,-0.94818,9e-05,6.0216]
[1780112568992,21.69,73459.31,0.0,-0.94815,9e-05,6.02493]
[1780112574029,21.69,73457.1,0.0,-0.94831,9e-05,6.00988]
[1780112579061,21.69,73452.43,0.0,-0.94868,9e-05,5.97538]
[1780112584097,21.7,73452.55,0.0,-0.94864,9e-05,5.97941]
[1780112589131,21.7,73453.21,0.0,-0.94854,9e-05,5.98844]
[1780112594166,21.71,73453.45,0.0,-0.94848,9e-05,5.99347]
[1780112599202,21.71,73453.61,0.0,-0.94844,9e-05,5.99783]
[1780112604240,21.72,73454.05,0.0,-0.94837,9e-05,6.0044]
[1780112609275,21.72,73454.86,0.0,-0.94827,9e-05,6.0138]
[1780112617332,21.73,73453.96,0.0,-0.94832,9e-05,6.00776]
[1780112622366,21.73,73454.19,0.0,-0.94827,9e-05,6.01254]
[1780112630423,21.74,73454.26,0.0,-0.94821,9e-05,6.01773]
[1780112639484,21.74,73454.3,0.0,-0.94815,9e-05,6.02322]
[1780112644521,21.75,73454.49,0.0,-0.94811,9e-05,6.02759]
[1780112651569,21.75,73454.64,0.0,-0.94805,9e-05,6.03272]
[1780112661637,21.76,73452.86,0.0,-0.94814,9e-05,6.02425]
[1780112666674,21.76,73453.29,0.0,-0.94807,9e-05,6.03053]
[1780112671709,21.77,73453.48,0.0,-0.94805,9e-05,6.03131]
[1780112679766,21.77,73453.89,0.0,-0.94797,9e-05,6.03902]
[1780112684801,21.78,73452.47,0.0,-0.94806,9e-05,6.03034]
[1780112690842,21.78,73451.16,0.0,-0.94814,9e-05,6.02322]
[1780112696884,21.79,73450.75,0.0,-0.94814,9e-05,6.02324]
[1780112701925,21.79,73452.78,0.0,-0.94794,9e-05,6.04213]
[1780112707963,21.79,73453.3,0.0,-0.94786,9e-05,6.04944]
[1780112713281,21.8,73451.66,0.0,-0.94797,9e-05,6.03889]
[1780112723351,21.8,73450.3,0.0,-0.94803,9e-05,6.03371]
[1780112729109,21.81,73449.93,0.0,-0.94803,9e-05,6.03327]
[1780112733423,21.81,73454.95,0.0,-0.9476,9e-05,6.07245]
[1780112739179,21.81,73455.14,0.0,-0.94756,9e-05,6.0761]
[1780112740187,21.81,73460.66,0.0,-0.94707,9e-05,6.12102]
[1780112741192,21.82,73465.1,0.0,-0.94668,9e-05,6.15732]
[1780112746228,21.82,73460.36,0.0,-0.94708,9e-05,6.12056]
[1780112752270,21.82,73460.61,0.0,-0.94704,9e-05,6.12456]
[1780112757307,21.82,73466.53,0.0,-0.9465,9e-05,6.1741]
[1780112762341,21.82,73466.43,0.0,-0.94649,9e-05,6.17466]
[1780112767376,21.83,73466.07,0.0,-0.94651,9e-05,6.17288]
[1780112772411,21.83,73465.15,0.0,-0.94658,9e-05,6.16655]
[1780112777446,21.83,73465.16,0.0,-0.94657,9e-05,6.16773]
[1780112783490,21.83,73464.93,0.0,-0.94658,9e-05,6.16715]
[1780112788522,21.83,73465.46,0.0,-0.94652,9e-05,6.1725]
[1780112794566,21.83,73464.68,0.0,-0.9466,9e-05,6.16388]
[1780112797585,21.83,73470.8,0.0,-0.94605,9e-05,6.21417]
[1780112803916,21.84,73473.58,0.0,-0.9458,9e-05,6.23765]
[1780112809669,21.84,73475.31,0.0,-0.94564,9e-05,6.2526]
[1780112814704,21.84,73477.88,0.0,-0.9454,9e-05,6.27433]
[1780112819741,21.84,73482.15,0.0,-0.945,9e-05,6.31124]
[1780112827797,21.85,73483.87,0.0,-0.94473,9e-05,6.33599]
[1780112832831,21.86,73479.83,0.0,-0.94502,9e-05,6.30943]
[1780112837867,21.87,73481.15,0.0,-0.94482,9e-05,6.32711]
[1780112840888,21.88,73474.96,0.0,-0.94533,9e-05,6.28043]
[1780112845922,21.88,73473.06,0.0,-0.94549,9e-05,6.26573]
[1780112852972,21.88,73471.89,0.0,-0.94561,9e-05,6.25377]
[1780112858008,21.88,73472.23,0.0,-0.94557,9e-05,6.25739]
[1780112864340,21.89,73478.01,0.0,-0.94501,9e-05,6.30885]
[1780112870090,21.89,73477.0,0.0,-0.94506,9e-05,6.30461]
[1780112875125,21.9,73475.11,0.0,-0.94518,9e-05,6.29337]
[1780112878146,21.9,73477.64,0.0,-0.9449,9e-05,6.31828]
[1780112883183,21.91,73478.62,0.0,-0.94474,9e-05,6.33309]
[1780112888216,21.92,73478.99,0.0,-0.94464,9e-05,6.34274]
[1780112892247,21.93,73485.15,0.0,-0.94402,9e-05,6.39875]
[1780112898287,21.94,73484.2,0.0,-0.94401,9e-05,6.3995]
[1780112903322,21.95,73485.91,0.0,-0.94377,9e-05,6.42112]
[1780112908357,21.96,73486.53,0.0,-0.94364,9e-05,6.4336]
[1780112913392,21.97,73490.92,0.0,-0.94318,9e-05,6.47355]
[1780112921449,21.99,73491.07,0.0,-0.94303,9e-05,6.48727]
[1780112926484,21.99,73499.94,0.0,-0.94215,9e-05,6.56678]
[1780112927495,22.0,73501.34,0.0,-0.94199,9e-05,6.58104]
[1780112932525,22.02,73500.34,0.0,-0.94189,9e-05,6.59009]
[1780112937561,22.04,73499.97,0.0,-0.94173,9e-05,6.60392]
[1780112942597,22.09,73498.81,0.0,-0.94143,9e-05,6.63089]
[1780112948638,22.1,73499.05,0.0,-0.94133,9e-05,6.63941]
[1780112953673,22.11,73497.44,0.0,-0.94143,9e-05,6.6312]
[1780112959716,22.12,73495.67,0.0,-0.94152,9e-05,6.62265]
[1780112964750,22.18,73498.2,0.0,-0.94074,9e-05,6.69213]
[1780112969785,22.28,73499.36,0.0,-0.93984,9e-05,6.77148]
[1780112975827,22.36,73500.72,0.0,-0.93902,0.0001,6.8425]
[1780112980862,22.37,73501.84,0.0,-0.93888,0.0001,6.85501]
[1780112985900,22.37,73502.51,0.0,-0.93878,0.0001,6.86366]
[1780112990932,22.37,73503.61,0.0,-0.93865,0.0001,6.87585]
[1780112995968,22.38,73503.95,0.0,-0.93858,0.0001,6.88158]
[1780112999998,22.38,73496.43,0.0,-0.93927,9e-05,6.82039]
[1780113001004,22.38,73490.44,0.0,-0.93983,9e-05,6.77076]
[1780113002012,22.38,73490.92,0.0,-0.93978,9e-05,6.77552]
[1780113007047,22.39,73490.32,0.0,-0.93979,9e-05,6.77411]
[1780113013088,22.39,73489.59,0.0,-0.93981,9e-05,6.77227]
[1780113018122,22.4,73489.1,0.0,-0.93982,9e-05,6.77167]
[1780113023158,22.4,73489.52,0.0,-0.93977,9e-05,6.77578]
[1780113029198,22.4,73489.6,0.0,-0.93977,9e-05,6.77629]
[1780113032221,22.4,73482.06,0.0,-0.9405,9e-05,6.70957]
[1780113045618,22.4,73479.55,0.0,-0.94072,9e-05,6.6897]
[1780113052361,22.4,73479.07,0.0,-0.94076,9e-05,6.68652]
[1780113057395,22.4,73481.0,0.0,-0.94055,9e-05,6.70535]
[1780113062435,22.41,73483.87,0.0,-0.94023,9e-05,6.73336]
[1780113068473,22.42,73480.45,0.0,-0.9405,9e-05,6.70983]
[1780113075826,22.43,73480.44,0.0,-0.94042,9e-05,6.71642]
[1780113082571,22.43,73480.59,0.0,-0.94035,9e-05,6.72262]
[1780113089620,22.44,73480.44,0.0,-0.9403,9e-05,6.7271]
[1780113094656,22.45,73480.4,0.0,-0.94029,9e-05,6.72711]
[1780113098684,22.45,73475.64,0.0,-0.94068,9e-05,6.69175]
[1780113103718,22.46,73473.33,0.0,-0.94086,9e-05,6.67636]
[1780113104725,22.46,73468.16,0.0,-0.94132,9e-05,6.63444]
[1780113112781,22.47,73465.59,0.0,-0.94148,9e-05,6.62003]
[1780113117817,22.47,73464.99,0.0,-0.94152,9e-05,6.617]
[1780113122854,22.47,73471.03,0.0,-0.94096,9e-05,6.66708]
[1780113127889,22.48,73472.86,0.0,-0.94074,9e-05,6.6867]
[1780113135945,22.49,73471.94,0.0,-0.94074,9e-05,6.68635]
[1780113142995,22.49,73473.52,0.0,-0.94052,9e-05,6.70578]
[1780113148029,22.5,73475.85,0.0,-0.94026,9e-05,6.72955]
[1780113155079,22.51,73476.58,0.0,-0.94015,9e-05,6.73803]
[1780113160114,22.51,73473.85,0.0,-0.94035,9e-05,6.71974]
[1780113165149,22.52,73473.27,0.0,-0.94036,9e-05,6.7195]
[1780113175216,22.53,73473.43,0.0,-0.94024,9e-05,6.72984]
[1780113180254,22.54,73476.0,0.0,-0.93995,9e-05,6.75554]
[1780113186599,22.55,73477.1,0.0,-0.93979,9e-05,6.76978]
[1780113192338,22.55,73478.45,0.0,-0.93961,9e-05,6.786]
[1780113197372,22.56,73477.59,0.0,-0.93966,9e-05,6.78121]
[1780113203415,22.56,73478.18,0.0,-0.93958,9e-05,6.78793]
[1780113208450,22.56,73478.78,0.0,-0.93953,9e-05,6.79245]
[1780113213484,22.56,73478.96,0.0,-0.93955,9e-05,6.78974]
[1780113218520,22.56,73479.12,0.0,-0.93953,9e-05,6.79158]
[1780113223556,22.56,73478.58,0.0,-0.93956,9e-05,6.78899]
[1780113228589,22.56,73477.81,0.0,-0.93961,9e-05,6.78456]
[1780113236953,22.57,73476.25,0.0,-0.93971,9e-05,6.77526]
[1780113242693,22.57,73474.89,0.0,-0.93984,9e-05,6.76368]
[1780113247725,22.57,73472.57,0.0,-0.94006,9e-05,6.7442]
[1780113254775,22.57,73471.16,0.0,-0.94019,9e-05,6.73276]
[1780113257095,22.57,73464.95,0.0,-0.94076,9e-05,6.68191]
[1780113262830,22.57,73466.83,0.0,-0.94056,9e-05,6.7002]
[1780113267865,22.58,73464.98,0.0,-0.9407,9e-05,6.6876]
[1780113272899,22.58,73466.97,0.0,-0.9405,9e-05,6.7042]
[1780113278943,22.59,73466.7,0.0,-0.94046,9e-05,6.70733]
[1780113286998,22.6,73464.94,0.0,-0.94057,9e-05,6.69795]
[1780113293041,22.6,73462.93,0.0,-0.94076,9e-05,6.68085]
[1780113299083,22.59,73462.65,0.0,-0.9408,9e-05,6.67709]
[1780113304125,22.59,73461.57,0.0,-0.94092,9e-05,6.66643]
[1780113309160,22.59,73461.79,0.0,-0.94088,9e-05,6.67009]
[1780113314196,22.6,73461.17,0.0,-0.94091,9e-05,6.66688]
[1780113319230,22.6,73458.43,0.0,-0.94114,9e-05,6.64625]
[1780113324265,22.6,73455.3,0.0,-0.94144,9e-05,6.61997]
[1780113329301,22.6,73452.21,0.0,-0.94171,9e-05,6.59509]
[1780113334335,22.6,73453.74,0.0,-0.9416,9e-05,6.60416]
[1780113339375,22.6,73452.98,0.0,-0.9417,9e-05,6.59539]
[1780113344405,22.59,73452.1,0.0,-0.94181,9e-05,6.58561]
[1780113349440,22.59,73452.43,0.0,-0.94181,9e-05,6.58571]
[1780113355482,22.58,73452.46,0.0,-0.94184,9e-05,6.58292]
[1780113360518,22.58,73452.48,0.0,-0.94187,9e-05,6.58064]
[1780113365553,22.58,73452.67,0.0,-0.94184,9e-05,6.58263]
[1780113370594,22.58,73448.67,0.0,-0.94219,9e-05,6.55148]
[1780113377940,22.58,73450.93,0.0,-0.94202,9e-05,6.56698]
[1780113383678,22.58,73444.57,0.0,-0.94262,9e-05,6.51274]
[1780113388713,22.57,73444.49,0.0,-0.94264,9e-05,6.51133]
[1780113394756,22.58,73444.97,0.0,-0.94259,9e-05,6.51402]
[1780113399791,22.58,73443.31,0.0,-0.94271,9e-05,6.50333]
[1780113404826,22.59,73444.84,0.0,-0.94254,9e-05,6.51848]
[1780113409860,22.59,73444.38,0.0,-0.94256,9e-05,6.51735]
[1780113414897,22.59,73444.18,0.0,-0.94255,9e-05,6.51828]
[1780113419931,22.59,73442.66,0.0,-0.94267,9e-05,6.50672]
[1780113424966,22.6,73442.74,0.0,-0.94264,9e-05,6.51003]
[1780113430017,22.6,73442.57,0.0,-0.94262,9e-05,6.51134]
[1780113438362,22.6,73442.56,0.0,-0.94264,9e-05,6.50977]
[1780113445138,22.6,73443.06,0.0,-0.94262,9e-05,6.51133]
[1780113448160,22.59,73448.79,0.0,-0.94212,9e-05,6.55675]
[1780113456215,22.6,73448.86,0.0,-0.9421,9e-05,6.55748]
[1780113466285,22.61,73448.12,0.0,-0.94211,9e-05,6.55615]
[1780113472327,22.61,73447.64,0.0,-0.94213,9e-05,6.55503]
[1780113477363,22.61,73447.26,0.0,-0.94213,9e-05,6.55423]
[1780113481390,22.61,73439.75,0.0,-0.94282,9e-05,6.49257]
[1780113488713,22.61,73438.52,0.0,-0.94294,9e-05,6.48123]
[1780113495489,22.61,73440.01,0.0,-0.94283,9e-05,6.49107]
[1780113500523,22.61,73440.62,0.0,-0.94278,9e-05,6.49629]
[1780113506566,22.61,73440.85,0.0,-0.94277,9e-05,6.49721]
[1780113511600,22.6,73439.91,0.0,-0.9429,9e-05,6.48437]
[1780113516636,22.6,73437.72,0.0,-0.94311,9e-05,6.46501]
[1780113521671,22.6,73437.8,0.0,-0.94312,9e-05,6.46408]
[1780113526707,22.6,73433.48,0.0,-0.94351,9e-05,6.42871]
[1780113532748,22.6,73434.22,0.0,-0.94346,9e-05,6.4331]
[1780113539066,22.59,73436.04,0.0,-0.94332,9e-05,6.44638]
[1780113543826,22.59,73442.26,0.0,-0.94278,9e-05,6.49544]
[1780113549136,22.59,73443.52,0.0,-0.94268,9e-05,6.50406]
[1780113554903,22.59,73443.4,0.0,-0.94271,9e-05,6.50116]
[1780113559939,22.59,73442.78,0.0,-0.94279,9e-05,6.49462]
[1780113566990,22.59,73442.18,0.0,-0.94282,9e-05,6.49137]
[1780113572023,22.59,73442.53,0.0,-0.94283,9e-05,6.49002]
[1780113579348,22.59,73441.28,0.0,-0.94292,9e-05,6.48117]
[1780113585113,22.59,73438.72,0.0,-0.94317,9e-05,6.45887]
[1780113592163,22.58,73438.13,0.0,-0.94324,9e-05,6.45217]
[1780113599211,22.58,73437.71,0.0,-0.9433,9e-05,6.44683]
[1780113604247,22.58,73441.08,0.0,-0.94301,9e-05,6.47363]
[1780113609283,22.58,73444.83,0.0,-0.94264,9e-05,6.5068]
[1780113615325,22.59,73446.26,0.0,-0.94248,9e-05,6.52157]
[1780113620364,22.59,73446.39,0.0,-0.94244,9e-05,6.52468]
[1780113626410,22.6,73446.48,0.0,-0.9424,9e-05,6.52875]
[1780113630429,22.6,73451.82,0.0,-0.94189,9e-05,6.57406]
[1780113635465,22.6,73457.61,0.0,-0.94138,9e-05,6.61892]
[1780113640499,22.6,73456.66,0.0,-0.94146,9e-05,6.61202]
[1780113645535,22.6,73457.31,0.0,-0.94139,9e-05,6.61821]
[1780113648556,22.61,73465.31,0.0,-0.94062,9e-05,6.68646]
[1780113653590,22.61,73469.37,0.0,-0.94021,9e-05,6.72374]
[1780113659911,22.62,73473.93,0.0,-0.93973,9e-05,6.76571]
[1780113664668,22.62,73479.0,0.0,-0.93922,9e-05,6.81121]
[1780113669981,22.63,73479.71,0.0,-0.93912,9e-05,6.82023]
[1780113676752,22.63,73478.5,0.0,-0.93918,9e-05,6.81448]
[1780113684810,22.64,73477.89,0.0,-0.93918,9e-05,6.81446]
[1780113690121,22.64,73479.58,0.0,-0.93899,9e-05,6.8317]
[1780113696895,22.65,73480.04,0.0,-0.93893,9e-05,6.83605]
[1780113702935,22.65,73479.97,0.0,-0.93889,9e-05,6.83905]
[1780113707971,22.66,73479.03,0.0,-0.93895,9e-05,6.83421]
[1780113714013,22.66,73479.42,0.0,-0.93887,9e-05,6.84105]
[1780113720332,22.67,73480.52,0.0,-0.93872,9e-05,6.85371]
[1780113726097,22.67,73481.07,0.0,-0.93863,9e-05,6.86174]
[1780113731132,22.68,73483.77,0.0,-0.93835,9e-05,6.88694]
[1780113736168,22.68,73479.7,0.0,-0.9387,9e-05,6.85544]
[1780113738182,22.68,73479.24,0.0,-0.93873,9e-05,6.85275]
[1780113743216,22.69,73477.83,0.0,-0.93883,9e-05,6.84386]
[1780113748251,22.69,73478.24,0.0,-0.93876,9e-05,6.85026]
[1780113757315,22.7,73481.68,0.0,-0.93841,9e-05,6.88041]
[1780113763358,22.7,73484.73,0.0,-0.93808,0.0001,6.90922]
[1780113768393,22.7,73478.63,0.0,-0.93863,9e-05,6.86081]
[1780113771415,22.71,73475.25,0.0,-0.93892,9e-05,6.83499]
[1780113776453,22.71,73469.84,0.0,-0.93939,9e-05,6.79313]
[1780113777461,22.71,73461.36,0.0,-0.94017,9e-05,6.72387]
[1780113782498,22.72,73458.46,0.0,-0.94039,9e-05,6.70398]
[1780113783506,22.72,73449.54,0.0,-0.94121,9e-05,6.63143]
[1780113788540,22.72,73449.66,0.0,-0.94118,9e-05,6.63416]
[1780113793576,22.73,73450.89,0.0,-0.94104,9e-05,6.64669]
[1780113798610,22.73,73454.3,0.0,-0.9407,9e-05,6.67672]
[1780113800626,22.73,73447.55,0.0,-0.94131,9e-05,6.62251]
[1780113807678,22.73,73447.98,0.0,-0.94124,9e-05,6.62855]
[1780113810971,22.74,73442.12,0.0,-0.94175,9e-05,6.58241]
[1780113817746,22.74,73442.43,0.0,-0.94171,9e-05,6.58511]
[1780113822782,22.74,73442.37,0.0,-0.94169,9e-05,6.58732]
[1780113827816,22.75,73437.98,0.0,-0.94205,9e-05,6.55452]
[1780113832852,22.75,73436.22,0.0,-0.94218,9e-05,6.54302]
[1780113841184,22.76,73437.65,0.0,-0.942,9e-05,6.55896]
[1780113846950,22.76,73438.98,0.0,-0.94184,9e-05,6.57287]
[1780113851985,22.77,73438.98,0.0,-0.94182,9e-05,6.57541]
[1780113857028,22.77,73435.99,0.0,-0.94206,9e-05,6.55375]
[1780113861331,22.77,73428.13,0.0,-0.94274,9e-05,6.49252]
[1780113863068,22.77,73424.78,0.0,-0.94302,9e-05,6.46677]
[1780113868102,22.78,73423.2,0.0,-0.94313,9e-05,6.45655]
[1780113873137,22.78,73423.67,0.0,-0.94308,9e-05,6.46006]
[1780113878173,22.79,73424.37,0.0,-0.94298,9e-05,6.469]
[1780113884215,22.79,73423.84,0.0,-0.943,9e-05,6.46784]
[1780113890257,22.8,73421.52,0.0,-0.94316,9e-05,6.45321]
[1780113895292,22.8,73418.32,0.0,-0.9434,9e-05,6.43092]
[1780113901613,22.81,73417.68,0.0,-0.94341,9e-05,6.43066]
[1780113907375,22.81,73417.95,0.0,-0.94334,9e-05,6.4363]
[1780113912410,22.82,73418.01,0.0,-0.9433,9e-05,6.44025]
[1780113918453,22.82,73418.24,0.0,-0.94323,9e-05,6.44619]
[1780113923488,22.83,73419.82,0.0,-0.94306,9e-05,6.46221]
[1780113927520,22.83,73411.56,0.0,-0.94377,9e-05,6.39724]
[1780113930537,22.83,73410.69,0.0,-0.94384,9e-05,6.3909]
[1780113935571,22.84,73407.8,0.0,-0.94408,9e-05,6.36823]
[1780113937587,22.84,73401.26,0.0,-0.94462,9e-05,6.31904]
[1780113943628,22.85,73399.75,0.0,-0.94469,9e-05,6.31257]
[1780113948663,22.85,73396.11,0.0,-0.94496,9e-05,6.2885]
[1780113953697,22.86,73399.54,0.0,-0.94461,9e-05,6.32004]
[1780113958737,22.87,73397.76,0.0,-0.94472,9e-05,6.31034]
[1780113963773,22.87,73391.79,0.0,-0.94519,9e-05,6.26701]
[1780113968809,22.88,73389.39,0.0,-0.94535,9e-05,6.25203]
[1780113973843,22.88,73389.46,0.0,-0.9453,9e-05,6.25729]
[1780113978877,22.89,73388.09,0.0,-0.94536,9e-05,6.25126]
[1780113983913,22.9,73388.12,0.0,-0.94532,9e-05,6.25526]
[1780113986939,22.9,73375.08,0.0,-0.9464,8e-05,6.15572]
[1780113987945,22.9,73362.57,0.0,-0.94744,8e-05,6.05955]
[1780113992249,22.9,73368.06,0.0,-0.94699,8e-05,6.10034]
[1780113996005,22.91,73373.35,0.0,-0.9465,8e-05,6.14583]
[1780114001037,22.92,73375.42,0.0,-0.94626,8e-05,6.16734]
[1780114006071,22.92,73381.73,0.0,-0.94567,9e-05,6.2217]
[1780114010100,22.93,73381.89,0.0,-0.94561,9e-05,6.22692]
[1780114012391,22.93,73380.36,0.0,-0.94572,9e-05,6.21702]
[1780114018154,22.94,73381.09,0.0,-0.94559,9e-05,6.22875]
[1780114023189,22.95,73376.24,0.0,-0.94595,8e-05,6.19602]
[1780114026212,22.95,73371.12,0.0,-0.94636,8e-05,6.15776]
[1780114031245,22.96,73368.57,0.0,-0.94652,8e-05,6.14361]
[1780114036280,22.97,73364.56,0.0,-0.94679,8e-05,6.11837]
[1780114041317,22.97,73363.61,0.0,-0.94683,8e-05,6.11431]
[1780114046351,22.98,73364.75,0.0,-0.94667,8e-05,6.129]
[1780114051386,22.99,73361.48,0.0,-0.94691,8e-05,6.10618]
[1780114056421,23.0,73361.25,0.0,-0.94686,8e-05,6.11047]
[1780114061457,23.0,73361.18,0.0,-0.9468,8e-05,6.1159]
[1780114066493,23.01,73361.84,0.0,-0.94668,8e-05,6.12695]
[1780114071526,23.02,73366.65,0.0,-0.94622,8e-05,6.16981]
[1780114076562,23.03,73370.28,0.0,-0.94585,8e-05,6.20343]
[1780114081598,23.04,73370.52,0.0,-0.94577,8e-05,6.21067]
[1780114086631,23.06,73369.21,0.0,-0.94572,8e-05,6.21542]
[1780114091666,23.07,73369.97,0.0,-0.94559,8e-05,6.22662]
[1780114096708,23.07,73359.14,0.0,-0.94645,8e-05,6.14839]
[1780114097719,23.08,73358.75,0.0,-0.94647,8e-05,6.14657]
[1780114099731,23.08,73363.76,0.0,-0.94602,8e-05,6.1875]
[1780114104766,23.09,73364.61,0.0,-0.94589,8e-05,6.19964]
[1780114107789,23.09,73358.72,0.0,-0.94634,8e-05,6.15766]
[1780114112824,23.1,73351.03,0.0,-0.94693,8e-05,6.10229]
[1780114114836,23.11,73345.32,0.0,-0.94738,8e-05,6.06139]
[1780114119870,23.11,73341.77,0.0,-0.9476,8e-05,6.04021]
[1780114124906,23.12,73338.37,0.0,-0.94786,8e-05,6.01683]
[1780114129943,23.12,73333.61,0.0,-0.94822,8e-05,5.98341]
[1780114133968,23.12,73326.07,0.0,-0.9488,8e-05,5.92892]
[1780114139008,23.13,73325.87,0.0,-0.94879,8e-05,5.93046]
[1780114141024,23.13,73317.5,0.0,-0.94944,8e-05,5.8692]
[1780114146059,23.14,73315.72,0.0,-0.94955,8e-05,5.85935]
[1780114151094,23.14,73314.35,0.0,-0.94962,8e-05,5.85264]
[1780114156130,23.15,73311.62,0.0,-0.9498,8e-05,5.83575]
[1780114157137,23.15,73301.2,0.0,-0.95061,8e-05,5.75953]
[1780114159151,23.15,73296.27,0.0,-0.95098,8e-05,5.72505]
[1780114164185,23.16,73299.49,0.0,-0.95068,8e-05,5.75301]
[1780114166199,23.16,73305.55,0.0,-0.95019,8e-05,5.79937]
[1780114170228,23.16,73300.18,0.0,-0.95057,8e-05,5.76293]
[1780114175269,23.17,73304.42,0.0,-0.95022,8e-05,5.79477]
[1780114177282,23.17,73297.93,0.0,-0.95072,8e-05,5.74857]
[1780114179299,23.17,73292.39,0.0,-0.95113,8e-05,5.7097]
[1780114184339,23.18,73289.49,0.0,-0.9513,8e-05,5.69299]
[1780114189371,23.19,73287.66,0.0,-0.9514,8e-05,5.68418]
[1780114191385,23.19,73277.19,0.0,-0.95218,8e-05,5.61002]
[1780114192392,23.19,73277.17,0.0,-0.95217,8e-05,5.61091]
[1780114194409,23.19,73275.63,0.0,-0.95227,8e-05,5.60182]
[1780114197427,23.2,73273.66,0.0,-0.95238,8e-05,5.59077]
[1780114202461,23.21,73269.59,0.0,-0.95263,8e-05,5.56687]
[1780114206492,23.21,73280.74,0.0,-0.95174,8e-05,5.65187]
[1780114207500,23.21,73287.04,0.0,-0.95124,8e-05,5.69867]
[1780114208505,23.22,73287.45,0.0,-0.9512,8e-05,5.70257]
[1780114211527,23.22,73292.55,0.0,-0.95078,8e-05,5.74248]
[1780114213805,23.22,73298.74,0.0,-0.95027,8e-05,5.78961]
[1780114215557,23.22,73297.6,0.0,-0.95035,8e-05,5.78277]
[1780114220592,23.23,73300.39,0.0,-0.95009,8e-05,5.80718]
[1780114225627,23.24,73301.47,0.0,-0.94996,8e-05,5.81882]
[1780114227642,23.24,73316.35,0.0,-0.94876,8e-05,5.93079]
[1780114228648,23.24,73316.35,0.0,-0.94876,8e-05,5.93137]
[1780114233946,23.24,73320.02,0.0,-0.94846,8e-05,5.95805]
[1780114239726,23.25,73321.87,0.0,-0.94828,8e-05,5.97519]
[1780114246776,23.25,73321.14,0.0,-0.94829,8e-05,5.97338]
[1780114251811,23.26,73325.0,0.0,-0.94795,8e-05,6.00484]
[1780114256848,23.26,73329.17,0.0,-0.94759,8e-05,6.03848]
[1780114257854,23.26,73334.87,0.0,-0.94712,8e-05,6.08203]
[1780114258862,23.26,73335.65,0.0,-0.94705,8e-05,6.0883]
[1780114264156,23.26,73338.58,0.0,-0.94679,8e-05,6.11256]
[1780114269938,23.27,73342.47,0.0,-0.94645,8e-05,6.14408]
[1780114271952,23.27,73350.81,0.0,-0.94574,8e-05,6.2083]
[1780114275987,23.27,73357.81,0.0,-0.94515,8e-05,6.2627]
[1780114281019,23.27,73354.94,0.0,-0.94539,8e-05,6.24102]
[1780114286054,23.27,73347.32,0.0,-0.94602,8e-05,6.1833]
[1780114291091,23.27,73345.75,0.0,-0.94617,8e-05,6.16874]
[1780114298138,23.27,73346.1,0.0,-0.94612,8e-05,6.17288]
[1780114303172,23.27,73346.5,0.0,-0.94608,8e-05,6.17699]
[1780114309216,23.28,73346.74,0.0,-0.94604,8e-05,6.18]
[1780114314507,23.28,73346.27,0.0,-0.94607,8e-05,6.17741]
[1780114320291,23.28,73346.35,0.0,-0.94605,8e-05,6.17923]
[1780114325325,23.28,73346.27,0.0,-0.94605,8e-05,6.17961]
[1780114331368,23.28,73345.86,0.0,-0.94607,8e-05,6.17766]
[1780114336402,23.28,73346.4,0.0,-0.94601,8e-05,6.18274]
[1780114341439,23.28,73346.84,0.0,-0.94596,8e-05,6.18704]
[1780114346474,23.29,73344.53,0.0,-0.94615,8e-05,6.17036]
[1780114351509,23.29,73347.58,0.0,-0.94591,8e-05,6.19099]
[1780114356543,23.29,73347.54,0.0,-0.94591,8e-05,6.19151]
[1780114361579,23.29,73347.72,0.0,-0.94588,8e-05,6.19372]
[1780114366614,23.29,73347.89,0.0,-0.94586,8e-05,6.19591]
[1780114371652,23.29,73346.19,0.0,-0.94599,8e-05,6.18374]
[1780114376697,23.29,73346.9,0.0,-0.94592,8e-05,6.19002]
[1780114381731,23.29,73343.44,0.0,-0.9462,8e-05,6.16425]
[1780114385013,23.3,73363.97,0.0,-0.94447,9e-05,6.3227]
[1780114386769,23.3,73371.65,0.0,-0.94381,9e-05,6.38246]
[1780114387776,23.3,73373.16,0.0,-0.94368,9e-05,6.39411]
[1780114392811,23.29,73378.94,0.0,-0.94319,9e-05,6.43846]
[1780114395082,23.29,73380.48,0.0,-0.94306,9e-05,6.45003]
[1780114400867,23.29,73385.55,0.0,-0.94264,9e-05,6.48819]
[1780114403902,23.29,73391.03,0.0,-0.94217,9e-05,6.53046]
[1780114406923,23.29,73397.44,0.0,-0.9416,9e-05,6.58106]
[1780114411958,23.29,73402.25,0.0,-0.94118,9e-05,6.61807]
[1780114416992,23.3,73405.15,0.0,-0.94088,9e-05,6.64442]
[1780114422031,23.3,73408.13,0.0,-0.94057,9e-05,6.6719]
[1780114427065,23.3,73408.21,0.0,-0.94055,9e-05,6.67425]
[1780114432100,23.3,73407.12,0.0,-0.94069,9e-05,6.66159]
[1780114435121,23.3,73400.53,0.0,-0.9413,9e-05,6.60718]
[1780114440157,23.29,73398.91,0.0,-0.94147,9e-05,6.59148]
[1780114445191,23.29,73395.67,0.0,-0.94179,9e-05,6.56308]
[1780114450232,23.29,73396.24,0.0,-0.94177,9e-05,6.56497]
[1780114455262,23.28,73399.46,0.0,-0.94152,9e-05,6.58775]
[1780114461303,23.28,73403.84,0.0,-0.94117,9e-05,6.61887]
[1780114466338,23.27,73404.38,0.0,-0.94116,9e-05,6.62006]
[1780114471373,23.27,73404.15,0.0,-0.94124,9e-05,6.6114]
[1780114476409,23.26,73404.03,0.0,-0.94129,9e-05,6.60739]
[1780114482451,23.26,73404.06,0.0,-0.94133,9e-05,6.60401]
[1780114487485,23.25,73404.39,0.0,-0.94133,9e-05,6.60366]
[1780114492521,23.25,73405.81,0.0,-0.94124,9e-05,6.61195]
[1780114497556,23.24,73405.63,0.0,-0.94129,9e-05,6.60745]
[1780114502590,23.24,73403.29,0.0,-0.94153,9e-05,6.58574]
[1780114505862,23.24,73403.32,0.0,-0.94155,9e-05,6.5843]
[1780114511656,23.23,73404.09,0.0,-0.94152,9e-05,6.58724]
[1780114516689,23.23,73401.39,0.0,-0.94178,9e-05,6.5632]
[1780114521723,23.23,73403.05,0.0,-0.94167,9e-05,6.57389]
[1780114526760,23.22,73403.36,0.0,-0.94167,9e-05,6.57386]
[1780114531795,23.22,73399.13,0.0,-0.9421,9e-05,6.53409]
[1780114536831,23.22,73398.63,0.0,-0.94217,9e-05,6.52795]
[1780114541867,23.21,73389.88,0.0,-0.94296,9e-05,6.45662]
[1780114542874,23.21,73388.71,0.0,-0.94307,9e-05,6.44708]
[1780114550930,23.21,73388.83,0.0,-0.94308,9e-05,6.44551]
[1780114556212,23.21,73388.14,0.0,-0.94317,9e-05,6.4382]
[1780114562010,23.2,73387.88,0.0,-0.94321,9e-05,6.4346]
[1780114564024,23.2,73382.51,0.0,-0.94368,9e-05,6.39187]
[1780114569060,23.2,73382.49,0.0,-0.94369,9e-05,6.39051]
[1780114571073,23.2,73377.27,0.0,-0.94415,9e-05,6.34919]
[1780114572080,23.2,73369.0,0.0,-0.94486,9e-05,6.28465]
[1780114573087,23.2,73368.29,0.0,-0.94492,9e-05,6.27906]
[1780114578121,23.2,73364.39,0.0,-0.94526,8e-05,6.2485]
[1780114583157,23.2,73362.71,0.0,-0.9454,8e-05,6.23516]
[1780114588191,23.2,73361.53,0.0,-0.94551,8e-05,6.22574]
[1780114593232,23.2,73357.45,0.0,-0.94588,8e-05,6.19046]
[1780114594234,23.2,73351.81,0.0,-0.94635,8e-05,6.14719]
[1780114595244,23.2,73350.41,0.0,-0.94647,8e-05,6.13666]
[1780114600276,23.2,73349.35,0.0,-0.94655,8e-05,6.12912]
[1780114605311,23.2,73349.57,0.0,-0.94653,8e-05,6.13134]
[1780114611356,23.2,73349.36,0.0,-0.94654,8e-05,6.13042]
[1780114613370,23.2,73344.1,0.0,-0.94697,8e-05,6.0906]
[1780114618405,23.2,73343.37,0.0,-0.94702,8e-05,6.086]
[1780114623441,23.2,73337.76,0.0,-0.94747,8e-05,6.04458]
[1780114628476,23.21,73334.72,0.0,-0.94771,8e-05,6.02269]
[1780114633512,23.21,73338.28,0.0,-0.94741,8e-05,6.05011]
[1780114636534,23.21,73345.13,0.0,-0.94684,8e-05,6.10211]
[1780114641569,23.21,73345.06,0.0,-0.94684,8e-05,6.10222]
[1780114646853,23.21,73345.79,0.0,-0.94677,8e-05,6.10862]
[1780114652645,23.21,73348.5,0.0,-0.94657,8e-05,6.1266]
[1780114657680,23.21,73349.4,0.0,-0.94648,8e-05,6.13418]
[1780114662717,23.21,73344.33,0.0,-0.9469,8e-05,6.0962]
[1780114667753,23.21,73341.98,0.0,-0.94708,8e-05,6.07939]
[1780114668760,23.21,73334.35,0.0,-0.9477,8e-05,6.02179]
[1780114669767,23.21,73331.41,0.0,-0.94794,8e-05,5.99991]
[1780114674802,23.22,73330.87,0.0,-0.94797,8e-05,5.99751]
[1780114679836,23.22,73330.1,0.0,-0.94801,8e-05,5.99317]
[1780114684872,23.22,73330.76,0.0,-0.94794,8e-05,5.99952]
[1780114689908,23.22,73336.38,0.0,-0.94747,8e-05,6.04321]
[1780114692928,23.22,73342.35,0.0,-0.94697,8e-05,6.08906]
[1780114697204,23.23,73350.04,0.0,-0.94633,8e-05,6.14847]
[1780114698973,23.23,73351.8,0.0,-0.94618,8e-05,6.16222]
[1780114705020,23.23,73351.31,0.0,-0.94621,8e-05,6.15901]
[1780114710049,23.23,73354.71,0.0,-0.94592,8e-05,6.18545]
[1780114715085,23.23,73350.61,0.0,-0.94629,8e-05,6.15061]
[1780114717346,23.23,73345.59,0.0,-0.94671,8e-05,6.11239]
[1780114720121,23.23,73340.47,0.0,-0.94713,8e-05,6.07375]
[1780114723141,23.23,73339.02,0.0,-0.94724,8e-05,6.06328]
[1780114728177,23.23,73342.79,0.0,-0.94692,8e-05,6.09289]
[1780114730190,23.23,73346.25,0.0,-0.94663,8e-05,6.11952]
[1780114735226,23.23,73341.6,0.0,-0.94701,8e-05,6.0849]
[1780114740266,23.23,73340.52,0.0,-0.94708,8e-05,6.0779]
[1780114745299,23.24,73340.69,0.0,-0.94705,8e-05,6.08059]
[1780114751340,23.24,73338.09,0.0,-0.94725,8e-05,6.06272]
[1780114756375,23.24,73332.07,0.0,-0.94772,8e-05,6.01882]
[1780114757631,23.24,73325.91,0.0,-0.94822,8e-05,5.9732]
[1780114763424,23.24,73324.77,0.0,-0.94829,8e-05,5.96664]
[1780114768459,23.25,73330.69,0.0,-0.94778,8e-05,6.01339]
[1780114773495,23.25,73336.49,0.0,-0.94732,8e-05,6.0551]
[1780114777522,23.25,73341.9,0.0,-0.94686,8e-05,6.09705]
[1780114782559,23.25,73342.02,0.0,-0.94684,8e-05,6.09899]
[1780114787841,23.25,73339.72,0.0,-0.94702,8e-05,6.08266]
[1780114793635,23.26,73341.54,0.0,-0.94686,8e-05,6.09785]
[1780114798671,23.26,73340.57,0.0,-0.94693,8e-05,6.09103]
[1780114803706,23.26,73340.41,0.0,-0.94694,8e-05,6.09002]
[1780114808743,23.26,73340.36,0.0,-0.94694,8e-05,6.08982]
[1780114813776,23.26,73337.86,0.0,-0.94715,8e-05,6.07113]
[1780114818810,23.26,73341.04,0.0,-0.94688,8e-05,6.09556]
[1780114823845,23.26,73341.2,0.0,-0.94686,8e-05,6.09709]
[1780114828883,23.26,73343.07,0.0,-0.94672,8e-05,6.11034]
[1780114834923,23.25,73341.7,0.0,-0.94688,8e-05,6.09477]
[1780114839960,23.25,73341.94,0.0,-0.94687,8e-05,6.0953]
[1780114844994,23.25,73341.65,0.0,-0.94691,8e-05,6.09177]
[1780114850033,23.25,73341.68,0.0,-0.94692,8e-05,6.09066]
[1780114855067,23.25,73343.87,0.0,-0.94676,8e-05,6.10595]
[1780114857078,23.25,73349.89,0.0,-0.94626,8e-05,6.15127]
[1780114858334,23.25,73350.89,0.0,-0.94618,8e-05,6.15855]
[1780114862114,23.24,73345.49,0.0,-0.94665,8e-05,6.11576]
[1780114864128,23.24,73341.17,0.0,-0.94701,8e-05,6.0823]
[1780114866141,23.24,73335.82,0.0,-0.94746,8e-05,6.04156]
[1780114871178,23.24,73336.36,0.0,-0.94741,8e-05,6.04608]
[1780114876215,23.24,73336.41,0.0,-0.94742,8e-05,6.04459]
[1780114881248,23.24,73338.22,0.0,-0.9473,8e-05,6.05644]
[1780114886283,23.23,73334.98,0.0,-0.94758,8e-05,6.02987]
[1780114891318,23.23,73337.23,0.0,-0.94748,8e-05,6.03874]
[1780114895347,23.22,73332.21,0.0,-0.94794,8e-05,5.99581]
[1780114903402,23.21,73330.44,0.0,-0.94819,8e-05,5.97313]
[1780114909444,23.2,73329.22,0.0,-0.94836,8e-05,5.95713]
[1780114915486,23.19,73329.86,0.0,-0.94838,8e-05,5.95519]
[1780114920522,23.18,73332.49,0.0,-0.94823,8e-05,5.9693]
[1780114925559,23.17,73331.31,0.0,-0.94839,8e-05,5.95473]
[1780114930592,23.16,73330.4,0.0,-0.94854,8e-05,5.94124]
[1780114934619,23.16,73322.1,0.0,-0.94924,8e-05,5.87587]
[1780114935626,23.16,73321.28,0.0,-0.94932,8e-05,5.86877]
[1780114940665,23.15,73319.84,0.0,-0.9495,8e-05,5.8522]
[1780114945700,23.14,73318.83,0.0,-0.94963,8e-05,5.84001]
[1780114950734,23.13,73321.0,0.0,-0.94951,8e-05,5.85128]
[1780114955769,23.13,73320.76,0.0,-0.94961,8e-05,5.84112]
[1780114960805,23.12,73320.46,0.0,-0.94968,8e-05,5.83421]
[1780114965841,23.11,73323.41,0.0,-0.9495,8e-05,5.85152]
[1780114970876,23.11,73324.29,0.0,-0.94947,8e-05,5.85361]
[1780114975912,23.1,73325.61,0.0,-0.94942,8e-05,5.85907]
[1780114976918,23.1,73331.48,0.0,-0.94895,8e-05,5.90206]
[1780114981952,23.09,73331.97,0.0,-0.94897,8e-05,5.901]
[1780114986987,23.08,73328.99,0.0,-0.94925,8e-05,5.87417]
[1780114993031,23.08,73332.19,0.0,-0.94906,8e-05,5.89282]
[1780114998066,23.07,73332.86,0.0,-0.94905,8e-05,5.8934]
[1780115003099,23.06,73335.6,0.0,-0.94888,8e-05,5.90948]
[1780115008134,23.06,73338.14,0.0,-0.94872,8e-05,5.92398]
[1780115013171,23.05,73336.78,0.0,-0.94891,8e-05,5.9057]
[1780115020219,23.04,73336.98,0.0,-0.94896,8e-05,5.90097]
[1780115025255,23.04,73334.86,0.0,-0.94918,8e-05,5.88071]
[1780115030289,23.03,73335.43,0.0,-0.94918,8e-05,5.88071]
[1780115035324,23.02,73336.54,0.0,-0.94914,8e-05,5.88479]
[1780115040360,23.02,73337.71,0.0,-0.94909,8e-05,5.88921]
[1780115045396,23.01,73339.34,0.0,-0.949,8e-05,5.89716]
[1780115048415,23.01,73348.3,0.0,-0.9483,8e-05,5.96218]
[1780115049422,23.01,73350.77,0.0,-0.94811,8e-05,5.97994]
[1780115054458,23.01,73345.38,0.0,-0.94854,8e-05,5.9407]
[1780115056721,23.01,73339.43,0.0,-0.94901,8e-05,5.89657]
[1780115059492,23.01,73337.06,0.0,-0.94922,8e-05,5.87708]
[1780115064528,23.0,73338.02,0.0,-0.94919,8e-05,5.88011]
[1780115069563,22.99,73336.05,0.0,-0.94939,8e-05,5.86096]
[1780115074599,22.99,73338.02,0.0,-0.94931,8e-05,5.86771]
[1780115079634,22.98,73336.45,0.0,-0.94947,8e-05,5.85349]
[1780115084669,22.98,73335.57,0.0,-0.94956,8e-05,5.84501]
[1780115090713,22.98,73332.85,0.0,-0.9498,8e-05,5.82249]
[1780115095746,22.98,73334.28,0.0,-0.9497,8e-05,5.8314]
[1780115100782,22.97,73334.26,0.0,-0.94972,8e-05,5.82954]
[1780115105818,22.97,73331.03,0.0,-0.95,8e-05,5.80342]
[1780115110852,22.97,73332.02,0.0,-0.94994,8e-05,5.80912]
[1780115115887,22.96,73330.85,0.0,-0.95007,8e-05,5.79704]
[1780115120922,22.96,73329.23,0.0,-0.95025,8e-05,5.78059]
[1780115125959,22.95,73328.22,0.0,-0.95037,8e-05,5.76892]
[1780115133010,22.94,73328.23,0.0,-0.95046,8e-05,5.75994]
[1780115138043,22.94,73328.76,0.0,-0.95046,8e-05,5.76013]
[1780115143082,22.93,73332.53,0.0,-0.9502,8e-05,5.7844]
[1780115148371,22.93,73336.42,0.0,-0.9499,8e-05,5.81209]
[1780115154413,22.93,73335.57,0.0,-0.94998,8e-05,5.80492]
[1780115162211,22.93,73336.34,0.0,-0.94993,8e-05,5.8097]
[1780115172282,22.92,73337.48,0.0,-0.94989,8e-05,5.81315]
[1780115177317,22.91,73340.55,0.0,-0.94969,8e-05,5.83234]
[1780115179333,22.91,73342.25,0.0,-0.94956,8e-05,5.84409]
[1780115182354,22.91,73340.37,0.0,-0.94972,8e-05,5.82925]
[1780115186637,22.91,73335.3,0.0,-0.95013,8e-05,5.79053]
[1780115192425,22.91,73333.54,0.0,-0.95032,8e-05,5.77267]
[1780115197715,22.91,73333.3,0.0,-0.95035,8e-05,5.76969]
[1780115205515,22.9,73331.42,0.0,-0.95052,8e-05,5.7538]
[1780115212564,22.9,73330.7,0.0,-0.95059,8e-05,5.74681]
[1780115217864,22.9,73289.76,0.0,-0.95377,8e-05,5.44562]
[1780115218628,22.9,73289.28,0.0,-0.95382,8e-05,5.44139]
[1780115219631,22.9,73280.45,0.0,-0.95448,7e-05,5.3776]
[1780115220647,22.9,73266.97,0.0,-0.95548,7e-05,5.28155]
[1780115221646,22.9,73262.74,0.0,-0.95579,7e-05,5.25191]
[1780115223659,22.9,73257.69,0.0,-0.95615,7e-05,5.21689]
[1780115226685,22.9,73254.09,0.0,-0.9564,7e-05,5.19253]
[1780115227950,22.9,73233.33,0.0,-0.95787,7e-05,5.04939]
[1780115229702,22.9,73231.4,0.0,-0.95799,7e-05,5.03705]
[1780115234736,22.9,73234.63,0.0,-0.95774,7e-05,5.06195]
[1780115238021,22.91,73247.82,0.0,-0.95679,7e-05,5.15477]
[1780115241787,22.91,73256.55,0.0,-0.95616,7e-05,5.21592]
[1780115242792,22.91,73260.0,0.0,-0.95591,7e-05,5.23964]
[1780115245819,22.91,73267.65,0.0,-0.95537,7e-05,5.29199]
[1780115248091,22.9,73270.9,0.0,-0.95515,7e-05,5.31322]
[1780115250854,22.9,73282.2,0.0,-0.95433,7e-05,5.39233]
[1780115251861,22.9,73284.19,0.0,-0.95422,7e-05,5.40245]
[1780115252868,22.9,73278.38,0.0,-0.95466,7e-05,5.36023]
[1780115253879,22.9,73275.12,0.0,-0.9549,7e-05,5.33638]
[1780115256897,22.89,73274.25,0.0,-0.95499,7e-05,5.32834]
[1780115260924,22.89,73282.68,0.0,-0.95437,7e-05,5.38779]
[1780115262938,22.89,73284.24,0.0,-0.95425,7e-05,5.39883]
[1780115267973,22.89,73282.44,0.0,-0.95439,7e-05,5.38565]
[1780115273009,22.89,73281.77,0.0,-0.95444,7e-05,5.38066]
[1780115278047,22.89,73280.32,0.0,-0.95455,7e-05,5.37018]
[1780115283083,22.89,73275.81,0.0,-0.95489,7e-05,5.33812]
[1780115288121,22.89,73278.66,0.0,-0.95467,7e-05,5.35842]
[1780115294160,22.89,73280.04,0.0,-0.95457,7e-05,5.36816]
[1780115299200,22.89,73280.69,0.0,-0.95453,7e-05,5.37274]
[1780115304231,22.89,73283.32,0.0,-0.95433,7e-05,5.3914]
[1780115309268,22.89,73284.12,0.0,-0.95427,7e-05,5.39688]
[1780115314305,22.89,73287.14,0.0,-0.95408,7e-05,5.41467]
[1780115319337,22.89,73288.03,0.0,-0.95402,7e-05,5.42057]
[1780115324373,22.89,73283.49,0.0,-0.95436,7e-05,5.38765]
[1780115329407,22.89,73283.23,0.0,-0.95438,7e-05,5.38566]
[1780115334444,22.89,73283.2,0.0,-0.95438,7e-05,5.38545]
[1780115339479,22.89,73284.81,0.0,-0.95426,7e-05,5.397]
[1780115344514,22.89,73284.69,0.0,-0.95427,7e-05,5.39616]
[1780115349836,22.89,73288.67,0.0,-0.95398,8e-05,5.42464]
[1780115353865,22.89,73281.67,0.0,-0.9545,7e-05,5.37448]
[1780115357613,22.89,73278.35,0.0,-0.95474,7e-05,5.35109]
[1780115358900,22.89,73272.07,0.0,-0.9552,7e-05,5.30659]
[1780115361643,22.89,73271.28,0.0,-0.95526,7e-05,5.30135]
[1780115366676,22.89,73271.23,0.0,-0.95525,7e-05,5.30179]
[1780115371711,22.89,73273.25,0.0,-0.95512,7e-05,5.31346]
[1780115377754,22.89,73273.02,0.0,-0.95513,7e-05,5.31259]
[1780115382794,22.9,73273.54,0.0,-0.95509,7e-05,5.31665]
[1780115387828,22.9,73276.2,0.0,-0.95489,7e-05,5.33579]
[1780115392864,22.9,73276.39,0.0,-0.95488,7e-05,5.33726]
[1780115397900,22.9,73272.23,0.0,-0.95518,7e-05,5.30789]
[1780115401934,22.9,73264.34,0.0,-0.95576,7e-05,5.25256]
[1780115402937,22.9,73256.93,0.0,-0.95629,7e-05,5.20081]
[1780115403945,22.9,73250.02,0.0,-0.95678,7e-05,5.15294]
[1780115404952,22.9,73250.79,0.0,-0.95672,7e-05,5.15861]
[1780115406235,22.9,73245.7,0.0,-0.95708,7e-05,5.12365]
[1780115407972,22.9,73246.67,0.0,-0.95701,7e-05,5.13105]
[1780115413008,22.9,73248.33,0.0,-0.95687,7e-05,5.1442]
[1780115418042,22.9,73247.37,0.0,-0.95692,7e-05,5.13912]
[1780115420057,22.9,73252.97,0.0,-0.95652,7e-05,5.17856]
[1780115426375,22.91,73251.09,0.0,-0.95664,7e-05,5.16711]
[1780115432141,22.91,73250.08,0.0,-0.95672,7e-05,5.1579]
[1780115437178,22.91,73252.52,0.0,-0.95654,7e-05,5.17592]
[1780115441208,22.91,73257.07,0.0,-0.9562,7e-05,5.20841]
[1780115446253,22.91,73254.51,0.0,-0.95638,7e-05,5.19126]
[1780115448263,22.91,73262.38,0.0,-0.95581,7e-05,5.24649]
[1780115453299,22.91,73261.99,0.0,-0.95583,7e-05,5.24415]
[1780115458333,22.91,73262.75,0.0,-0.95577,7e-05,5.24988]
[1780115463371,22.91,73260.29,0.0,-0.95595,7e-05,5.2331]
[1780115469410,22.92,73260.75,0.0,-0.95591,7e-05,5.23696]
[1780115473438,22.92,73255.15,0.0,-0.95631,7e-05,5.19828]
[1780115476459,22.92,73248.58,0.0,-0.95677,7e-05,5.15328]
[1780115482502,22.92,73249.91,0.0,-0.95666,7e-05,5.16403]
[1780115487804,22.92,73251.85,0.0,-0.95651,7e-05,5.17877]
[1780115493585,22.92,73245.41,0.0,-0.95698,7e-05,5.13225]
[1780115494591,22.92,73244.13,0.0,-0.95706,7e-05,5.12373]
[1780115498622,22.93,73239.75,0.0,-0.95736,7e-05,5.09503]
[1780115503664,22.93,73240.01,0.0,-0.95732,7e-05,5.09898]
[1780115507946,22.93,73247.31,0.0,-0.95678,7e-05,5.15113]
[1780115510705,22.93,73241.41,0.0,-0.95719,7e-05,5.11149]
[1780115512718,22.94,73234.35,0.0,-0.95768,7e-05,5.06386]
[1780115513726,22.94,73232.31,0.0,-0.95781,7e-05,5.05037]
[1780115515740,22.94,73225.14,0.0,-0.9583,7e-05,5.00248]
[1780115516746,22.94,73223.26,0.0,-0.95843,7e-05,4.99028]
[1780115521783,22.94,73223.88,0.0,-0.95836,7e-05,4.99734]
[1780115524804,22.95,73212.77,0.0,-0.9591,7e-05,4.92398]
[1780115525812,22.95,73211.51,0.0,-0.95918,7e-05,4.91619]
[1780115530847,22.95,73219.1,0.0,-0.95863,7e-05,4.97074]
[1780115533867,22.95,73224.24,0.0,-0.95825,7e-05,5.00742]
[1780115535882,22.96,73228.38,0.0,-0.95795,7e-05,5.03674]
[1780115540916,22.96,73229.82,0.0,-0.95783,7e-05,5.04911]
[1780115545952,22.96,73237.05,0.0,-0.95729,7e-05,5.10112]
[1780115550987,22.97,73233.3,0.0,-0.95753,7e-05,5.07769]
[1780115556021,22.97,73235.61,0.0,-0.95737,7e-05,5.09263]
[1780115561058,22.97,73235.49,0.0,-0.95736,7e-05,5.0941]
[1780115566365,22.98,73236.31,0.0,-0.95727,7e-05,5.10248]
[1780115569127,22.98,73244.66,0.0,-0.95667,7e-05,5.16098]
[1780115574162,22.98,73245.16,0.0,-0.95661,7e-05,5.16627]
[1780115575169,22.98,73251.1,0.0,-0.95619,7e-05,5.2079]
[1780115576435,22.98,73256.33,0.0,-0.9558,7e-05,5.24495]
[1780115580206,22.98,73250.27,0.0,-0.95623,7e-05,5.20335]
[1780115582219,22.99,73246.73,0.0,-0.95648,7e-05,5.17936]
[1780115586505,22.99,73233.31,0.0,-0.95741,7e-05,5.08847]
[1780115588261,22.99,73228.95,0.0,-0.95771,7e-05,5.05909]
[1780115593295,22.99,73225.67,0.0,-0.95792,7e-05,5.03926]
[1780115595310,22.99,73222.65,0.0,-0.95811,7e-05,5.01982]
[1780115599340,23.0,73217.12,0.0,-0.95847,7e-05,4.98537]
[1780115604373,23.0,73217.51,0.0,-0.95841,7e-05,4.99123]
[1780115609408,23.01,73217.66,0.0,-0.95836,7e-05,4.99532]
[1780115614443,23.01,73218.48,0.0,-0.9583,7e-05,5.00063]
[1780115619478,23.02,73219.04,0.0,-0.95823,7e-05,5.00736]
[1780115623506,23.02,73226.99,0.0,-0.95766,7e-05,5.06363]
[1780115625521,23.02,73232.88,0.0,-0.95723,7e-05,5.10487]
[1780115630557,23.03,73230.45,0.0,-0.95738,7e-05,5.09032]
[1780115632571,23.03,73223.72,0.0,-0.95784,7e-05,5.04539]
[1780115637619,23.03,73224.74,0.0,-0.95774,7e-05,5.05495]
[1780115638619,23.03,73217.98,0.0,-0.95821,7e-05,5.00961]
[1780115643664,23.04,73215.52,0.0,-0.95834,7e-05,4.99614]
[1780115645668,23.04,73204.51,0.0,-0.95908,7e-05,4.92344]
[1780115650703,23.04,73204.95,0.0,-0.95902,7e-05,4.93014]
[1780115655998,23.05,73198.7,0.0,-0.9594,7e-05,4.89195]
[1780115661780,23.06,73198.49,0.0,-0.95937,7e-05,4.89509]
[1780115666814,23.06,73194.69,0.0,-0.95959,7e-05,4.87365]
[1780115671854,23.07,73195.58,0.0,-0.95951,7e-05,4.88012]
[1780115676884,23.07,73192.67,0.0,-0.95967,7e-05,4.86449]
[1780115682015,23.08,73190.38,0.0,-0.95979,7e-05,4.8531]
[1780115682947,23.08,73169.43,0.0,-0.96116,7e-05,4.71646]
[1780115683954,23.08,73146.14,0.0,-0.96264,6e-05,4.56777]
[1780115684960,23.08,73151.56,0.0,-0.96229,6e-05,4.60351]
[1780115685967,23.1,73154.99,0.0,-0.96195,6e-05,4.63684]
[1780115686975,23.1,73160.66,0.0,-0.96158,6e-05,4.6744]
[1780115687983,23.11,73168.27,0.0,-0.96107,7e-05,4.72469]
[1780115688990,23.11,73170.41,0.0,-0.96093,7e-05,4.73955]
[1780115693048,23.11,73163.29,0.0,-0.96136,6e-05,4.69611]
[1780115694049,23.11,73161.44,0.0,-0.96146,6e-05,4.68612]
[1780115698081,23.12,73169.12,0.0,-0.96092,7e-05,4.74001]
[1780115699086,23.12,73163.57,0.0,-0.96127,6e-05,4.70496]
[1780115700316,23.12,73162.13,0.0,-0.96135,6e-05,4.69666]
[1780115703115,23.13,73170.64,0.0,-0.96077,7e-05,4.75506]
[1780115704122,23.13,73170.75,0.0,-0.96075,7e-05,4.75676]
[1780115706136,23.13,73178.18,0.0,-0.96024,7e-05,4.80727]
[1780115707144,23.14,73184.94,0.0,-0.95979,7e-05,4.85267]
[1780115708151,23.14,73179.17,0.0,-0.96016,7e-05,4.81541]
[1780115709158,23.14,73177.92,0.0,-0.96024,7e-05,4.80802]
[1780115713186,23.14,73183.0,0.0,-0.95987,7e-05,4.84473]
[1780115718230,23.15,73187.95,0.0,-0.95949,7e-05,4.88143]
[1780115720458,23.15,73195.15,0.0,-0.95899,7e-05,4.93078]
[1780115726293,23.16,73184.54,0.0,-0.95967,7e-05,4.86433]
[1780115727298,23.16,73181.85,0.0,-0.95984,7e-05,4.84733]
[1780115728304,23.16,73175.55,0.0,-0.96025,7e-05,4.80669]
[1780115729311,23.16,73173.85,0.0,-0.96035,7e-05,4.79636]
[1780115734346,23.17,73176.1,0.0,-0.96019,7e-05,4.81209]
[1780115735354,23.17,73168.13,0.0,-0.9607,7e-05,4.76083]
[1780115736361,23.17,73153.93,0.0,-0.96161,6e-05,4.66982]
[1780115737369,23.17,73146.75,0.0,-0.96206,6e-05,4.62484]
[1780115738374,23.17,73145.04,0.0,-0.96216,6e-05,4.61507]
[1780115743427,23.21,73154.6,0.0,-0.96129,6e-05,4.70204]
[1780115745437,23.22,73157.78,0.0,-0.96106,6e-05,4.72458]
[1780115750678,23.22,73160.91,0.0,-0.96081,7e-05,4.74964]
[1780115754508,23.23,73166.82,0.0,-0.96039,7e-05,4.79183]
[1780115755512,23.23,73172.42,0.0,-0.96001,7e-05,4.82932]
[1780115756518,23.23,73176.18,0.0,-0.95975,7e-05,4.85516]
[1780115758532,23.24,73178.06,0.0,-0.9596,7e-05,4.86965]
[1780115762565,23.24,73172.72,0.0,-0.95991,7e-05,4.8385]
[1780115763569,23.24,73170.32,0.0,-0.96006,7e-05,4.82389]
[1780115765583,23.25,73166.15,0.0,-0.96032,7e-05,4.79863]
[1780115766591,23.25,73158.56,0.0,-0.9608,7e-05,4.75014]
[1780115767610,23.25,73157.51,0.0,-0.96086,6e-05,4.74424]
[1780115772635,23.26,73155.22,0.0,-0.96096,6e-05,4.73419]
[1780115777674,23.27,73153.0,0.0,-0.96106,6e-05,4.72477]
[1780115782708,23.27,73145.94,0.0,-0.96146,6e-05,4.68431]
[1780115783714,23.28,73145.89,0.0,-0.96145,6e-05,4.685]
[1780115785728,23.28,73157.46,0.0,-0.96069,7e-05,4.76163]
[1780115786738,23.28,73159.36,0.0,-0.96055,7e-05,4.775]
[1780115789762,23.29,73163.8,0.0,-0.96022,7e-05,4.80786]
[1780115792782,23.29,73172.99,0.0,-0.95961,7e-05,4.86774]
[1780115796812,23.3,73179.27,0.0,-0.95915,7e-05,4.91265]
[1780115801847,23.3,73179.26,0.0,-0.95912,7e-05,4.91596]
[1780115803862,23.3,73173.72,0.0,-0.95947,7e-05,4.88084]
[1780115805876,23.31,73161.81,0.0,-0.96025,7e-05,4.80445]
[1780115810910,23.31,73164.1,0.0,-0.96005,7e-05,4.82356]
[1780115815946,23.32,73160.61,0.0,-0.96024,7e-05,4.80484]
[1780115819973,23.32,73165.94,0.0,-0.95986,7e-05,4.8427]
[1780115826041,23.33,73165.5,0.0,-0.95984,7e-05,4.84428]
[1780115827049,23.33,73180.32,0.0,-0.95884,7e-05,4.9427]
[1780115828054,23.33,73181.44,0.0,-0.95876,7e-05,4.95094]
[1780115833089,23.34,73185.27,0.0,-0.95845,7e-05,4.98114]
[1780115837117,23.35,73179.91,0.0,-0.95877,7e-05,4.94963]
[1780115839136,23.35,73178.03,0.0,-0.95888,7e-05,4.93886]
[1780115844167,23.35,73177.64,0.0,-0.95888,7e-05,4.93933]
[1780115845173,23.35,73171.0,0.0,-0.95932,7e-05,4.89608]
[1780115846180,23.36,73167.2,0.0,-0.95956,7e-05,4.87177]
[1780115848195,23.36,73165.22,0.0,-0.95968,7e-05,4.86018]
[1780115853228,23.36,73165.38,0.0,-0.95966,7e-05,4.86152]
[1780115858265,23.37,73166.28,0.0,-0.95956,7e-05,4.87101]
[1780115861473,23.37,73160.91,0.0,-0.9599,7e-05,4.838]
[1780115867326,23.38,73161.45,0.0,-0.95981,7e-05,4.84609]
[1780115872362,23.39,73163.76,0.0,-0.95962,7e-05,4.86475]
[1780115877402,23.39,73165.27,0.0,-0.95949,7e-05,4.87801]
[1780115882439,23.4,73168.9,0.0,-0.95921,7e-05,4.9057]
[1780115887473,23.4,73169.76,0.0,-0.95912,7e-05,4.91394]
[1780115892510,23.4,73169.73,0.0,-0.9591,7e-05,4.91669]
[1780115896539,23.41,73179.2,0.0,-0.95843,7e-05,4.98176]
[1780115897546,23.41,73185.03,0.0,-0.95803,7e-05,5.02114]
[1780115898554,23.41,73186.52,0.0,-0.95793,7e-05,5.03156]
[1780115903589,23.42,73190.84,0.0,-0.95757,7e-05,5.06649]
[1780115908624,23.43,73191.51,0.0,-0.95746,7e-05,5.07665]
[1780115913662,23.43,73193.07,0.0,-0.95735,7e-05,5.0865]
[1780115918695,23.43,73192.67,0.0,-0.95736,7e-05,5.08543]
[1780115923737,23.44,73199.86,0.0,-0.95685,7e-05,5.13557]
[1780115924740,23.44,73202.87,0.0,-0.95663,7e-05,5.15671]
[1780115926752,23.44,73203.01,0.0,-0.9566,7e-05,5.16013]
[1780115929772,23.45,73205.09,0.0,-0.95643,7e-05,5.17632]
[1780115930779,23.45,73206.6,0.0,-0.95631,7e-05,5.18726]
[1780115933803,23.45,73200.52,0.0,-0.95672,7e-05,5.1479]
[1780115940853,23.45,73203.81,0.0,-0.95646,7e-05,5.17268]
[1780115945888,23.45,73207.15,0.0,-0.95622,7e-05,5.19638]
[1780115951935,23.46,73208.51,0.0,-0.95611,7e-05,5.20671]
[1780115956969,23.46,73216.59,0.0,-0.95553,7e-05,5.26285]
[1780115957974,23.46,73220.28,0.0,-0.95527,7e-05,5.28836]
[1780115962003,23.46,73215.09,0.0,-0.95561,7e-05,5.25531]
[1780115967038,23.47,73216.58,0.0,-0.95546,7e-05,5.2693]
[1780115972073,23.47,73210.66,0.0,-0.95586,7e-05,5.22979]
[1780115974088,23.48,73212.5,0.0,-0.95572,7e-05,5.24402]
[1780115979122,23.48,73210.6,0.0,-0.95581,7e-05,5.23495]
[1780115984159,23.49,73210.16,0.0,-0.9558,7e-05,5.2358]
[1780115989192,23.49,73209.15,0.0,-0.95583,7e-05,5.23258]
[1780115994227,23.5,73204.88,0.0,-0.95611,7e-05,5.20545]
[1780115999262,23.5,73197.26,0.0,-0.95664,7e-05,5.15461]
[1780116004297,23.5,73195.43,0.0,-0.95676,7e-05,5.14334]
[1780116007320,23.5,73200.55,0.0,-0.95639,7e-05,5.17874]
[1780116009332,23.5,73200.67,0.0,-0.95638,7e-05,5.17994]
[1780116014378,23.5,73198.9,0.0,-0.95649,7e-05,5.16898]
[1780116019405,23.51,73197.05,0.0,-0.95661,7e-05,5.15749]
[1780116021418,23.51,73189.98,0.0,-0.9571,7e-05,5.11023]
[1780116029474,23.51,73190.96,0.0,-0.957,7e-05,5.11917]
[1780116034508,23.51,73188.0,0.0,-0.95722,7e-05,5.09738]
[1780116039543,23.51,73186.88,0.0,-0.95728,7e-05,5.09136]
[1780116044578,23.52,73188.13,0.0,-0.95718,7e-05,5.10123]
[1780116049614,23.52,73189.22,0.0,-0.95709,7e-05,5.10997]
[1780116054649,23.52,73192.04,0.0,-0.95688,7e-05,5.13031]
[1780116059691,23.52,73189.55,0.0,-0.95704,7e-05,5.11475]
[1780116064728,23.52,73188.72,0.0,-0.95708,7e-05,5.11055]
[1780116066934,23.53,73202.97,0.0,-0.95608,7e-05,5.20777]
[1780116072776,23.53,73202.07,0.0,-0.95614,7e-05,5.20245]
[1780116077810,23.53,73206.09,0.0,-0.95585,7e-05,5.23046]
[1780116082845,23.53,73206.27,0.0,-0.95583,7e-05,5.23201]
[1780116087881,23.53,73206.2,0.0,-0.95583,7e-05,5.23173]
[1780116092916,23.53,73208.61,0.0,-0.95569,7e-05,5.24495]
[1780116096143,23.53,73202.99,0.0,-0.95608,7e-05,5.2067]
[1780116101981,23.53,73196.81,0.0,-0.95651,7e-05,5.16514]
[1780116103992,23.53,73191.18,0.0,-0.9569,7e-05,5.12738]
[1780116108026,23.53,73198.32,0.0,-0.9564,7e-05,5.17636]
[1780116113061,23.53,73204.7,0.0,-0.95593,7e-05,5.22142]
[1780116119103,23.54,73204.64,0.0,-0.95589,7e-05,5.22509]
[1780116123130,23.54,73199.52,0.0,-0.95622,7e-05,5.19285]
[1780116127159,23.55,73206.55,0.0,-0.9557,7e-05,5.24352]
[1780116130181,23.55,73200.34,0.0,-0.95612,7e-05,5.20316]
[1780116135215,23.56,73195.71,0.0,-0.9564,7e-05,5.17535]
[1780116140249,23.56,73193.17,0.0,-0.95654,7e-05,5.16179]
[1780116146501,23.57,73193.61,0.0,-0.95645,7e-05,5.17121]
[1780116152342,23.58,73188.25,0.0,-0.95678,7e-05,5.13835]
[1780116157373,23.59,73188.68,0.0,-0.95669,7e-05,5.14693]
[1780116162409,23.6,73188.08,0.0,-0.95669,7e-05,5.14694]
[1780116168451,23.61,73185.88,0.0,-0.95679,7e-05,5.13699]
[1780116175500,23.61,73185.25,0.0,-0.95677,7e-05,5.13829]
[1780116181542,23.62,73184.95,0.0,-0.95674,7e-05,5.14194]
[1780116186782,23.63,73185.51,0.0,-0.95662,7e-05,5.15352]
[1780116192620,23.65,73185.29,0.0,-0.95655,7e-05,5.15971]
[1780116197654,23.66,73184.82,0.0,-0.95652,7e-05,5.16284]
[1780116202688,23.67,73183.4,0.0,-0.95655,7e-05,5.15951]
[1780116207724,23.68,73183.33,0.0,-0.95649,7e-05,5.16524]
[1780116214773,23.69,73182.64,0.0,-0.95648,7e-05,5.16585]
[1780116219807,23.7,73176.42,0.0,-0.95684,7e-05,5.13023]
[1780116224843,23.71,73177.48,0.0,-0.95671,7e-05,5.14358]
[1780116231891,23.72,73178.86,0.0,-0.95652,7e-05,5.16138]
[1780116237138,23.73,73181.8,0.0,-0.95625,7e-05,5.18712]
[1780116242970,23.74,73184.2,0.0,-0.95601,7e-05,5.21027]
[1780116247209,23.75,73194.43,0.0,-0.95524,7e-05,5.28439]
[1780116253040,23.76,73193.45,0.0,-0.95525,7e-05,5.28412]
[1780116258081,23.77,73193.14,0.0,-0.95521,7e-05,5.28735]
[1780116260088,23.77,73199.71,0.0,-0.95472,7e-05,5.33433]
[1780116265123,23.78,73203.2,0.0,-0.95442,7e-05,5.36318]
[1780116270158,23.78,73203.06,0.0,-0.95439,7e-05,5.36617]
[1780116274187,23.79,73212.35,0.0,-0.95371,7e-05,5.42992]
[1780116276200,23.79,73221.02,0.0,-0.95306,7e-05,5.49153]
[1780116277423,23.79,73227.81,0.0,-0.95255,7e-05,5.53961]
[1780116283251,23.8,73229.14,0.0,-0.95238,7e-05,5.55592]
[1780116288284,23.81,73231.08,0.0,-0.95218,7e-05,5.5749]
[1780116293323,23.82,73233.27,0.0,-0.95195,7e-05,5.59602]
[1780116298356,23.83,73236.8,0.0,-0.95163,8e-05,5.62654]
[1780116303390,23.83,73240.19,0.0,-0.95132,8e-05,5.65589]
[1780116308425,23.84,73239.94,0.0,-0.95128,8e-05,5.65928]
[1780116310439,23.85,73234.9,0.0,-0.95164,8e-05,5.62568]
[1780116314468,23.85,73228.58,0.0,-0.95206,7e-05,5.58544]
[1780116316703,23.86,73225.75,0.0,-0.95225,7e-05,5.56784]
[1780116322524,23.87,73224.66,0.0,-0.95226,7e-05,5.56711]
[1780116327777,23.88,73214.21,0.0,-0.95296,7e-05,5.50098]
[1780116330579,23.88,73220.5,0.0,-0.95247,7e-05,5.54734]
[1780116334608,23.89,73226.32,0.0,-0.95201,7e-05,5.5894]
[1780116339643,23.9,73228.12,0.0,-0.95182,7e-05,5.60755]
[1780116344678,23.9,73227.76,0.0,-0.95179,7e-05,5.61039]
[1780116349712,23.91,73222.71,0.0,-0.95209,7e-05,5.58138]
[1780116354747,23.92,73223.33,0.0,-0.95199,7e-05,5.5912]
[1780116359783,23.93,73222.91,0.0,-0.95196,7e-05,5.59364]
[1780116364817,23.94,73220.34,0.0,-0.9521,7e-05,5.58098]
[1780116369853,23.95,73221.55,0.0,-0.95195,7e-05,5.5948]
[1780116375897,23.96,73220.26,0.0,-0.95198,7e-05,5.59213]
[1780116380932,23.97,73221.04,0.0,-0.95186,7e-05,5.60289]
[1780116385966,23.97,73222.41,0.0,-0.9517,7e-05,5.6177]
[1780116391002,23.98,73222.14,0.0,-0.9517,7e-05,5.61743]
[1780116396037,23.99,73222.04,0.0,-0.95165,7e-05,5.6218]
[1780116402079,24.0,73221.96,0.0,-0.95159,7e-05,5.62722]
[1780116406110,24.0,73227.76,0.0,-0.95111,8e-05,5.67189]
[1780116408123,24.01,73237.59,0.0,-0.95035,8e-05,5.74329]
[1780116414378,24.01,73238.43,0.0,-0.95023,8e-05,5.75401]
[1780116420207,24.02,73239.03,0.0,-0.95014,8e-05,5.76299]
[1780116425241,24.03,73242.48,0.0,-0.94983,8e-05,5.79137]
[1780116428262,24.03,73252.7,0.0,-0.94902,8e-05,5.86673]
[1780116433297,24.03,73251.83,0.0,-0.94906,8e-05,5.86349]
[1780116438338,24.04,73254.57,0.0,-0.94881,8e-05,5.88618]
[1780116440357,24.04,73247.93,0.0,-0.94932,8e-05,5.83897]
[1780116443370,24.04,73242.36,0.0,-0.94975,8e-05,5.79915]
[1780116448405,24.04,73244.42,0.0,-0.94959,8e-05,5.8141]
[1780116454447,24.04,73248.68,0.0,-0.94929,8e-05,5.8411]
[1780116459481,24.04,73250.05,0.0,-0.94918,8e-05,5.85088]
[1780116464521,24.04,73250.02,0.0,-0.94918,8e-05,5.85056]
[1780116468544,24.04,73244.93,0.0,-0.94958,8e-05,5.81408]
[1780116473580,24.04,73246.8,0.0,-0.94943,8e-05,5.82756]
[1780116478614,24.04,73245.33,0.0,-0.94954,8e-05,5.81715]
[1780116484871,24.04,73248.8,0.0,-0.94927,8e-05,5.84222]
[1780116490698,24.04,73253.81,0.0,-0.94889,8e-05,5.87829]
[1780116495733,24.04,73256.05,0.0,-0.94871,8e-05,5.89429]
[1780116501776,24.04,73259.63,0.0,-0.94842,8e-05,5.92171]
[1780116506812,24.05,73269.06,0.0,-0.94764,8e-05,5.99297]
[1780116507817,24.05,73269.15,0.0,-0.94763,8e-05,5.99405]
[1780116512852,24.05,73266.75,0.0,-0.94786,8e-05,5.97206]
[1780116517887,24.04,73268.02,0.0,-0.94777,8e-05,5.98054]
[1780116522929,24.04,73283.94,0.0,-0.9465,8e-05,6.09616]
[1780116527959,24.04,73284.34,0.0,-0.94649,8e-05,6.09762]
[1780116532994,24.04,73280.27,0.0,-0.94683,8e-05,6.06627]
[1780116535265,24.04,73285.77,0.0,-0.94639,8e-05,6.10636]
[1780116536018,24.04,73287.8,0.0,-0.94623,8e-05,6.12108]
[1780116541054,24.03,73286.54,0.0,-0.94635,8e-05,6.1103]
[1780116546089,24.03,73288.32,0.0,-0.94622,8e-05,6.12205]
[1780116551124,24.03,73291.12,0.0,-0.94601,8e-05,6.14131]
[1780116555406,24.03,73296.23,0.0,-0.94561,8e-05,6.17797]
[1780116561193,24.03,73296.72,0.0,-0.94559,8e-05,6.17955]
[1780116565476,24.02,73286.96,0.0,-0.9464,8e-05,6.10589]
[1780116571264,24.02,73289.23,0.0,-0.94626,8e-05,6.11756]
[1780116576299,24.02,73289.57,0.0,-0.94625,8e-05,6.11876]
[1780116581334,24.02,73291.75,0.0,-0.94609,8e-05,6.13354]
[1780116586368,24.02,73292.53,0.0,-0.94604,8e-05,6.13819]
[1780116591404,24.01,73290.51,0.0,-0.94622,8e-05,6.12148]
[1780116596440,24.01,73289.67,0.0,-0.9463,8e-05,6.11398]
[1780116601475,24.01,73292.41,0.0,-0.94609,8e-05,6.13289]
[1780116606513,24.01,73294.41,0.0,-0.94595,8e-05,6.14621]
[1780116611545,24.0,73295.69,0.0,-0.94586,8e-05,6.1541]
[1780116616579,24.0,73296.18,0.0,-0.94584,8e-05,6.15606]
[1780116621616,24.0,73295.91,0.0,-0.94588,8e-05,6.15238]
[1780116626650,24.0,73295.72,0.0,-0.94591,8e-05,6.14935]
[1780116631686,23.99,73296.87,0.0,-0.94587,8e-05,6.15262]
[1780116636723,23.99,73297.61,0.0,-0.94583,8e-05,6.15646]
[1780116641757,23.99,73298.24,0.0,-0.94579,8e-05,6.15952]
[1780116646795,23.99,73300.16,0.0,-0.94565,8e-05,6.17215]
[1780116648808,23.99,73307.64,0.0,-0.94505,8e-05,6.22726]
[1780116653843,23.98,73308.92,0.0,-0.94497,8e-05,6.23467]
[1780116656113,23.98,73302.29,0.0,-0.94553,8e-05,6.18379]
[1780116661899,23.98,73300.77,0.0,-0.94567,8e-05,6.17065]
[1780116667941,23.97,73301.05,0.0,-0.94567,8e-05,6.17061]
[1780116672976,23.97,73300.1,0.0,-0.94577,8e-05,6.1618]
[1780116678011,23.97,73300.86,0.0,-0.94573,8e-05,6.16579]
[1780116683055,23.97,73299.81,0.0,-0.94583,8e-05,6.15634]
[1780116688091,23.96,73295.85,0.0,-0.94617,8e-05,6.12513]
[1780116695140,23.96,73295.36,0.0,-0.94626,8e-05,6.11611]
[1780116706463,23.96,73295.84,0.0,-0.94625,8e-05,6.1169]
[1780116712258,23.96,73299.35,0.0,-0.94598,8e-05,6.14132]
[1780116717293,23.95,73299.12,0.0,-0.94602,8e-05,6.13805]
[1780116722329,23.95,73298.1,0.0,-0.94612,8e-05,6.12893]
[1780116727363,23.95,73295.19,0.0,-0.94637,8e-05,6.10591]
[1780116733406,23.95,73294.93,0.0,-0.94641,8e-05,6.1023]
[1780116738440,23.94,73295.8,0.0,-0.94636,8e-05,6.10731]
[1780116743475,23.94,73295.86,0.0,-0.94637,8e-05,6.1063]
[1780116748512,23.94,73297.33,0.0,-0.94627,8e-05,6.11569]
[1780116753547,23.94,73298.9,0.0,-0.94619,8e-05,6.12205]
[1780116756817,23.94,73288.04,0.0,-0.94708,8e-05,6.04082]
[1780116766887,23.93,73288.29,0.0,-0.94708,8e-05,6.04091]
[1780116777715,23.93,73289.43,0.0,-0.947,8e-05,6.04754]
[1780116782749,23.93,73285.2,0.0,-0.94735,8e-05,6.01563]
[1780116787785,23.93,73287.81,0.0,-0.94715,8e-05,6.03434]
[1780116792820,23.93,73288.57,0.0,-0.94709,8e-05,6.03933]
[1780116797855,23.93,73289.33,0.0,-0.94704,8e-05,6.0443]
[1780116802890,23.93,73289.45,0.0,-0.94704,8e-05,6.04455]
[1780116808931,23.92,73290.17,0.0,-0.94699,8e-05,6.04913]
[1780116810946,23.92,73296.02,0.0,-0.94652,8e-05,6.09208]
[1780116815980,23.92,73296.6,0.0,-0.94651,8e-05,6.09167]
[1780116820031,23.92,73302.53,0.0,-0.94604,8e-05,6.13478]
[1780116825056,23.92,73303.55,0.0,-0.94597,8e-05,6.14103]
[1780116832106,23.92,73302.42,0.0,-0.94608,8e-05,6.13069]
[1780116837389,23.91,73301.48,0.0,-0.94618,8e-05,6.12208]
[1780116843186,23.91,73302.71,0.0,-0.94609,8e-05,6.12987]
[1780116849226,23.91,73302.99,0.0,-0.94609,8e-05,6.13016]
[1780116855268,23.91,73302.15,0.0,-0.94618,8e-05,6.12189]
[1780116860303,23.9,73301.81,0.0,-0.94622,8e-05,6.11796]
[1780116864331,23.9,73307.36,0.0,-0.94578,8e-05,6.15812]
[1780116869366,23.9,73307.2,0.0,-0.94582,8e-05,6.15517]
[1780116874401,23.9,73308.77,0.0,-0.94574,8e-05,6.1615]
[1780116877670,23.9,73303.12,0.0,-0.94621,8e-05,6.11829]
[1780116879436,23.89,73297.26,0.0,-0.94669,8e-05,6.0742]
[1780116884470,23.89,73295.46,0.0,-0.94685,8e-05,6.05955]
[1780116887740,23.89,73289.31,0.0,-0.94736,8e-05,6.01353]
[1780116892527,23.89,73287.42,0.0,-0.94752,8e-05,5.99887]
[1780116896554,23.89,73280.62,0.0,-0.94806,8e-05,5.94859]
[1780116897813,23.89,73269.72,0.0,-0.94893,8e-05,5.86919]
[1780116898568,23.89,73269.52,0.0,-0.94894,8e-05,5.86783]
[1780116900582,23.89,73262.21,0.0,-0.94951,8e-05,5.81524]
[1780116902597,23.89,73272.9,0.0,-0.94867,8e-05,5.89288]
[1780116903605,23.89,73277.98,0.0,-0.94827,8e-05,5.92989]
[1780116908641,23.89,73280.21,0.0,-0.94809,8e-05,5.94608]
[1780116913674,23.89,73276.66,0.0,-0.94837,8e-05,5.92013]
[1780116919716,23.89,73278.59,0.0,-0.94822,8e-05,5.93423]
[1780116928023,23.89,73280.57,0.0,-0.94806,8e-05,5.94857]
[1780116933816,23.89,73282.09,0.0,-0.94797,8e-05,5.95599]
[1780116938851,23.89,73277.59,0.0,-0.94833,8e-05,5.92306]
[1780116943888,23.89,73272.45,0.0,-0.94873,8e-05,5.88593]
[1780116948923,23.89,73268.02,0.0,-0.94908,8e-05,5.85427]
[1780116953956,23.89,73273.95,0.0,-0.94861,8e-05,5.89776]
[1780116957984,23.89,73279.23,0.0,-0.94819,8e-05,5.93629]
[1780116963019,23.89,73281.89,0.0,-0.94798,8e-05,5.95547]
[1780116968053,23.89,73285.34,0.0,-0.94771,8e-05,5.98034]
[1780116973090,23.89,73286.41,0.0,-0.94763,8e-05,5.98774]
[1780116979133,23.89,73285.85,0.0,-0.94768,8e-05,5.98315]
[1780116984164,23.89,73287.67,0.0,-0.94754,8e-05,5.99611]
[1780116991215,23.89,73288.59,0.0,-0.9475,8e-05,5.99867]
[1780116996251,23.89,73288.09,0.0,-0.94754,8e-05,5.99458]
[1780117004307,23.89,73288.26,0.0,-0.94754,8e-05,5.99528]
[1780117015384,23.89,73285.57,0.0,-0.94776,8e-05,5.97495]
[1780117021428,23.89,73285.36,0.0,-0.94778,8e-05,5.97318]
[1780117026463,23.88,73287.56,0.0,-0.9476,8e-05,5.98911]
[1780117028728,23.88,73292.65,0.0,-0.9472,8e-05,6.02636]
[1780117034518,23.88,73295.19,0.0,-0.947,8e-05,6.04428]
[1780117039553,23.88,73292.26,0.0,-0.94725,8e-05,6.02192]
[1780117044589,23.88,73292.15,0.0,-0.94726,8e-05,6.02056]
[1780117049624,23.88,73293.13,0.0,-0.94719,8e-05,6.02724]
[1780117054659,23.88,73294.95,0.0,-0.94708,8e-05,6.03649]
[1780117059694,23.88,73295.16,0.0,-0.94707,8e-05,6.0375]
[1780117064729,23.88,73295.44,0.0,-0.94705,8e-05,6.0387]
[1780117069764,23.88,73294.89,0.0,-0.9471,8e-05,6.03395]
[1780117074798,23.88,73292.31,0.0,-0.94732,8e-05,6.01439]
[1780117079835,23.87,73292.31,0.0,-0.94732,8e-05,6.01388]
[1780117084868,23.87,73292.48,0.0,-0.94732,8e-05,6.0146]
[1780117089903,23.87,73292.58,0.0,-0.94731,8e-05,6.01479]
[1780117094938,23.87,73294.39,0.0,-0.94718,8e-05,6.02749]
[1780117099974,23.87,73294.27,0.0,-0.94719,8e-05,6.02597]
[1780117105011,23.87,73294.02,0.0,-0.94722,8e-05,6.0235]
[1780117110053,23.87,73294.0,0.0,-0.94723,8e-05,6.0227]
[1780117117099,23.87,73293.6,0.0,-0.9473,8e-05,6.01533]
[1780117122134,23.87,73297.14,0.0,-0.94702,8e-05,6.04087]
[1780117127170,23.87,73302.17,0.0,-0.94662,8e-05,6.07706]
[1780117133212,23.86,73302.77,0.0,-0.94659,8e-05,6.07997]
[1780117139254,23.86,73300.04,0.0,-0.94683,8e-05,6.05838]
[1780117145300,23.86,73299.39,0.0,-0.94689,8e-05,6.0523]
[1780117150331,23.86,73298.23,0.0,-0.947,8e-05,6.04269]
[1780117156372,23.86,73298.01,0.0,-0.94703,8e-05,6.03974]
[1780117161408,23.85,73301.9,0.0,-0.94673,8e-05,6.06728]
[1780117166443,23.85,73301.95,0.0,-0.94674,8e-05,6.06629]
[1780117171480,23.85,73302.02,0.0,-0.94678,8e-05,6.06189]
[1780117177524,23.85,73301.77,0.0,-0.94682,8e-05,6.05848]
[1780117182556,23.85,73305.51,0.0,-0.94653,8e-05,6.08482]
[1780117187591,23.84,73305.07,0.0,-0.94658,8e-05,6.07976]
[1780117192627,23.84,73305.18,0.0,-0.94659,8e-05,6.0791]
[1780117195649,23.84,73314.28,0.0,-0.94585,8e-05,6.14639]
[1780117196662,23.84,73319.17,0.0,-0.94545,8e-05,6.18266]
[1780117198670,23.84,73313.79,0.0,-0.94591,8e-05,6.14147]
[1780117203715,23.84,73308.71,0.0,-0.94634,8e-05,6.10178]
[1780117208747,23.83,73309.23,0.0,-0.94632,8e-05,6.10417]
[1780117213782,23.83,73304.46,0.0,-0.94672,8e-05,6.06718]
[1780117215798,23.83,73302.48,0.0,-0.94689,8e-05,6.05201]
[1780117217811,23.83,73297.94,0.0,-0.94726,8e-05,6.018]
[1780117222845,23.83,73297.18,0.0,-0.94733,8e-05,6.01166]
[1780117228887,23.83,73301.06,0.0,-0.94703,8e-05,6.03954]
[1780117233923,23.83,73305.4,0.0,-0.94671,8e-05,6.06747]
[1780117234929,23.83,73312.41,0.0,-0.94614,8e-05,6.11953]
[1780117235937,23.83,73315.2,0.0,-0.94591,8e-05,6.14015]
[1780117240971,23.82,73315.93,0.0,-0.94587,8e-05,6.14416]
[1780117246013,23.82,73312.5,0.0,-0.94617,8e-05,6.11705]
[1780117251046,23.82,73311.36,0.0,-0.94628,8e-05,6.10714]
[1780117252315,23.82,73303.05,0.0,-0.94696,8e-05,6.04477]
[1780117254066,23.82,73302.56,0.0,-0.947,8e-05,6.04096]
[1780117261114,23.82,73302.53,0.0,-0.94702,8e-05,6.03962]
[1780117264135,23.82,73298.08,0.0,-0.94738,8e-05,6.0063]
[1780117271186,23.81,73301.47,0.0,-0.94711,8e-05,6.03067]
[1780117276219,23.81,73305.72,0.0,-0.94678,8e-05,6.06153]
[1780117281257,23.81,73316.05,0.0,-0.94594,8e-05,6.13734]
[1780117286293,23.81,73320.64,0.0,-0.94558,8e-05,6.17014]
[1780117292337,23.81,73321.71,0.0,-0.94555,8e-05,6.17251]
[1780117294347,23.81,73316.24,0.0,-0.94601,8e-05,6.13087]
[1780117297368,23.8,73310.55,0.0,-0.94648,8e-05,6.08765]
[1780117298375,23.8,73300.37,0.0,-0.94731,8e-05,6.01195]
[1780117299385,23.8,73293.37,0.0,-0.94787,8e-05,5.96029]
[1780117304432,23.8,73306.51,0.0,-0.94681,8e-05,6.05739]
[1780117305437,23.8,73318.92,0.0,-0.9458,8e-05,6.14999]
[1780117310475,23.8,73323.6,0.0,-0.94543,8e-05,6.1834]
[1780117315508,23.8,73322.38,0.0,-0.94554,8e-05,6.17358]
[1780117317521,23.8,73314.95,0.0,-0.94615,8e-05,6.11776]
[1780117322808,23.8,73305.18,0.0,-0.94696,8e-05,6.04392]
[1780117324571,23.8,73305.31,0.0,-0.94695,8e-05,6.04459]
[1780117326585,23.8,73298.85,0.0,-0.94748,8e-05,5.99657]
[1780117329605,23.8,73295.18,0.0,-0.94777,8e-05,5.96944]
[1780117334641,23.8,73293.05,0.0,-0.94794,8e-05,5.95388]
[1780117339680,23.8,73293.71,0.0,-0.94789,8e-05,5.95898]
[1780117344711,23.8,73298.51,0.0,-0.9475,8e-05,5.99448]
[1780117350753,23.8,73298.34,0.0,-0.94751,8e-05,5.99325]
[1780117355791,23.8,73298.72,0.0,-0.94751,8e-05,5.99261]
[1780117360823,23.8,73294.5,0.0,-0.94785,8e-05,5.96176]
[1780117365860,23.8,73293.65,0.0,-0.94791,8e-05,5.95571]
[1780117370894,23.8,73294.2,0.0,-0.94787,8e-05,5.95996]
[1780117380964,23.8,73294.19,0.0,-0.94786,8e-05,5.96026]
[1780117389020,23.8,73294.92,0.0,-0.9478,8e-05,5.966]
[1780117394309,23.8,73292.54,0.0,-0.94798,8e-05,5.94949]
[1780117400099,23.8,73293.18,0.0,-0.94791,8e-05,5.95547]
[1780117403122,23.81,73287.38,0.0,-0.94837,8e-05,5.91356]
[1780117407146,23.81,73278.18,0.0,-0.94909,8e-05,5.84725]
[1780117408154,23.81,73277.29,0.0,-0.94916,8e-05,5.84098]
[1780117413189,23.81,73273.81,0.0,-0.94945,8e-05,5.81323]
[1780117418224,23.81,73274.19,0.0,-0.9494,8e-05,5.81709]
[1780117423259,23.81,73269.07,0.0,-0.94979,8e-05,5.78114]
[1780117426279,23.81,73265.57,0.0,-0.95006,8e-05,5.75673]
[1780117431315,23.82,73265.17,0.0,-0.95007,8e-05,5.75528]
[1780117436350,23.82,73263.77,0.0,-0.95016,8e-05,5.74659]
[1780117441388,23.82,73262.24,0.0,-0.95027,8e-05,5.73697]
[1780117445431,23.82,73290.11,0.0,-0.94807,8e-05,5.9404]
[1780117447442,23.82,73319.31,0.0,-0.94569,8e-05,6.15751]
[1780117448445,23.82,73318.92,0.0,-0.94572,8e-05,6.1544]
[1780117453480,23.82,73321.78,0.0,-0.9455,8e-05,6.17468]
[1780117455495,23.82,73313.74,0.0,-0.94617,8e-05,6.11398]
[1780117460528,23.82,73312.0,0.0,-0.94631,8e-05,6.10152]
[1780117465564,23.83,73307.55,0.0,-0.94662,8e-05,6.07249]
[1780117470603,23.83,73306.99,0.0,-0.94662,8e-05,6.07233]
[1780117475633,23.84,73304.95,0.0,-0.94678,8e-05,6.05753]
[1780117480668,23.84,73303.93,0.0,-0.94682,8e-05,6.05388]
[1780117485704,23.85,73304.56,0.0,-0.94672,8e-05,6.06246]
[1780117490738,23.86,73302.69,0.0,-0.94683,8e-05,6.05255]
[1780117495774,23.86,73306.0,0.0,-0.94652,8e-05,6.08096]
[1780117498795,23.86,73317.58,0.0,-0.94554,8e-05,6.16956]
[1780117499803,23.87,73324.01,0.0,-0.945,8e-05,6.21849]
[1780117500809,23.87,73326.62,0.0,-0.94478,8e-05,6.23869]
[1780117505846,23.87,73328.66,0.0,-0.94458,8e-05,6.25652]
[1780117510880,23.87,73329.43,0.0,-0.94449,8e-05,6.26473]
[1780117513912,23.87,73438.24,0.0,-0.93474,0.0001,7.12111]
[1780117514916,23.87,73437.39,0.0,-0.93482,0.0001,7.11408]
[1780117515933,23.87,73473.87,0.0,-0.93128,0.0001,7.41476]
[1780117516937,23.87,73505.64,0.0,-0.92812,0.0001,7.67893]
[1780117517947,23.87,73517.88,0.0,-0.92687,0.0001,7.78253]
[1780117518954,23.86,73525.44,0.0,-0.92613,0.0001,7.84318]
[1780117519960,23.86,73535.86,0.0,-0.92505,0.00011,7.93197]
[1780117520967,23.86,73529.47,0.0,-0.92573,0.00011,7.87595]
[1780117521975,23.85,73520.21,0.0,-0.9268,0.0001,7.78858]
[1780117522982,23.85,73520.76,0.0,-0.92673,0.0001,7.79431]
[1780117527011,23.85,73514.3,0.0,-0.92744,0.0001,7.73565]
[1780117529025,23.85,73520.02,0.0,-0.92681,0.0001,7.78771]
[1780117531039,23.85,73516.0,0.0,-0.92724,0.0001,7.75071]
[1780117532047,23.85,73508.83,0.0,-0.92796,0.0001,7.69091]
[1780117533054,23.86,73501.35,0.0,-0.9287,0.0001,7.62971]
[1780117534325,23.86,73456.46,0.0,-0.93313,0.0001,7.25772]
[1780117535068,23.86,73456.8,0.0,-0.93308,0.0001,7.26124]
[1780117536075,23.86,73461.82,0.0,-0.9326,0.0001,7.3022]
[1780117538091,23.86,73468.81,0.0,-0.93192,0.0001,7.35964]
[1780117541113,23.84,73461.88,0.0,-0.93277,0.0001,7.288]
[1780117543127,23.82,73459.52,0.0,-0.93316,0.0001,7.25515]
[1780117544395,23.82,73469.47,0.0,-0.9322,0.0001,7.33637]
[1780117545141,23.8,73469.33,0.0,-0.93237,0.0001,7.32272]
[1780117548160,23.76,73462.37,0.0,-0.93336,0.0001,7.23883]
[1780117553196,23.76,73461.14,0.0,-0.9335,0.0001,7.22641]
[1780117559245,23.76,73461.28,0.0,-0.93352,0.0001,7.22497]
[1780117562258,23.75,73474.96,0.0,-0.93222,0.0001,7.33573]
[1780117563267,23.75,73476.89,0.0,-0.93203,0.0001,7.35121]
[1780117568301,23.73,73479.44,0.0,-0.93197,0.0001,7.35704]
[1780117573341,23.73,73478.53,0.0,-0.9321,0.0001,7.34623]
[1780117576378,23.72,73469.77,0.0,-0.93298,0.0001,7.27144]
[1780117578392,23.72,73464.58,0.0,-0.9335,0.0001,7.22742]
[1780117583453,23.72,73460.89,0.0,-0.93388,0.0001,7.19465]
[1780117588487,23.72,73461.61,0.0,-0.93384,0.0001,7.1985]
[1780117594755,23.71,73462.75,0.0,-0.93379,0.0001,7.20157]
[1780117600573,23.71,73462.11,0.0,-0.93388,0.0001,7.19387]
[1780117606614,23.7,73460.14,0.0,-0.9341,0.0001,7.17521]
[1780117611650,23.7,73458.46,0.0,-0.93428,0.0001,7.15938]
[1780117616684,23.7,73456.97,0.0,-0.93445,0.0001,7.14513]
[1780117621721,23.7,73456.16,0.0,-0.93455,0.0001,7.13651]
[1780117626755,23.69,73465.47,0.0,-0.93367,0.0001,7.21132]
[1780117627761,23.69,73468.42,0.0,-0.93339,0.0001,7.23523]
[1780117632796,23.69,73465.55,0.0,-0.9337,0.0001,7.2088]
[1780117637832,23.69,73465.58,0.0,-0.93373,0.0001,7.20652]
[1780117641860,23.68,73459.51,0.0,-0.93435,0.0001,7.15413]
[1780117646895,23.68,73455.51,0.0,-0.93475,0.0001,7.1193]
[1780117649915,23.68,73448.36,0.0,-0.93545,0.0001,7.05968]
[1780117651930,23.68,73442.76,0.0,-0.93602,9e-05,7.00971]
[1780117655174,23.68,73450.46,0.0,-0.93529,0.0001,7.07202]
[1780117655957,23.68,73450.46,0.0,-0.93529,0.0001,7.07174]
[1780117660993,23.67,73454.37,0.0,-0.93494,0.0001,7.10219]
[1780117666036,23.67,73454.72,0.0,-0.93492,0.0001,7.1035]
[1780117671072,23.67,73454.27,0.0,-0.93499,0.0001,7.09825]
[1780117676107,23.67,73453.12,0.0,-0.93511,0.0001,7.0873]
[1780117681141,23.66,73453.21,0.0,-0.93512,0.0001,7.08656]
[1780117686178,23.66,73454.2,0.0,-0.93505,0.0001,7.09319]
[1780117688192,23.66,73460.1,0.0,-0.93449,0.0001,7.14107]
[1780117695457,23.66,73457.35,0.0,-0.93478,0.0001,7.11596]
[1780117697255,23.66,73448.61,0.0,-0.93562,0.0001,7.0436]
[1780117698262,23.66,73445.99,0.0,-0.93588,9e-05,7.02196]
[1780117703298,23.66,73440.17,0.0,-0.93644,9e-05,6.97364]
[1780117704304,23.66,73438.9,0.0,-0.93656,9e-05,6.96323]
[1780117709340,23.65,73442.15,0.0,-0.93625,9e-05,6.98925]
[1780117714375,23.65,73440.45,0.0,-0.93645,9e-05,6.97118]
[1780117719408,23.65,73444.91,0.0,-0.93603,9e-05,7.00713]
[1780117724444,23.65,73445.12,0.0,-0.93602,9e-05,7.00834]
[1780117727464,23.65,73451.4,0.0,-0.93543,0.0001,7.05936]
[1780117728471,23.65,73452.1,0.0,-0.93536,0.0001,7.06492]
[1780117733508,23.65,73448.1,0.0,-0.93575,9e-05,7.03149]
[1780117738542,23.65,73444.28,0.0,-0.93612,9e-05,6.99971]
[1780117743579,23.65,73442.46,0.0,-0.9363,9e-05,6.98459]
[1780117750629,23.65,73443.05,0.0,-0.93624,9e-05,6.98906]
[1780117755877,23.65,73433.22,0.0,-0.93717,9e-05,6.90903]
[1780117757678,23.65,73427.74,0.0,-0.93768,9e-05,6.86482]
[1780117759691,23.65,73425.06,0.0,-0.93792,9e-05,6.84354]
[1780117764729,23.65,73422.31,0.0,-0.93817,9e-05,6.82228]
[1780117770767,23.65,73421.73,0.0,-0.93821,9e-05,6.81864]
[1780117773790,23.65,73427.34,0.0,-0.93772,9e-05,6.86037]
[1780117778826,23.65,73427.35,0.0,-0.93771,9e-05,6.86096]
[1780117783859,23.65,73427.87,0.0,-0.93766,9e-05,6.86568]
[1780117788895,23.66,73429.8,0.0,-0.93747,9e-05,6.88171]
[1780117793933,23.66,73428.2,0.0,-0.93761,9e-05,6.86932]
[1780117798965,23.66,73426.93,0.0,-0.93772,9e-05,6.8597]
[1780117805013,23.66,73426.29,0.0,-0.93778,9e-05,6.85529]
[1780117806015,23.66,73420.55,0.0,-0.9383,9e-05,6.80928]
[1780117807022,23.66,73420.02,0.0,-0.93835,9e-05,6.80523]
[1780117812058,23.66,73418.75,0.0,-0.93845,9e-05,6.79629]
[1780117817093,23.66,73416.79,0.0,-0.93862,9e-05,6.78173]
[1780117822127,23.66,73416.73,0.0,-0.93861,9e-05,6.78227]
[1780117824140,23.66,73422.44,0.0,-0.93808,9e-05,6.82835]
[1780117829177,23.66,73421.89,0.0,-0.93813,9e-05,6.82456]
[1780117834214,23.67,73421.22,0.0,-0.93821,9e-05,6.816]
[1780117840253,23.67,73420.5,0.0,-0.93827,9e-05,6.81099]
[1780117843275,23.67,73427.82,0.0,-0.93759,9e-05,6.8701]
[1780117848311,23.67,73430.37,0.0,-0.93735,9e-05,6.89091]
[1780117853347,23.67,73432.29,0.0,-0.93717,9e-05,6.90665]
[1780117858382,23.67,73430.33,0.0,-0.93735,9e-05,6.8911]
[1780117863417,23.67,73430.43,0.0,-0.93733,9e-05,6.89245]
[1780117868451,23.67,73429.6,0.0,-0.9374,9e-05,6.88628]
[1780117872479,23.67,73424.24,0.0,-0.9379,9e-05,6.84371]
[1780117877514,23.67,73425.59,0.0,-0.93776,9e-05,6.85549]
[1780117882549,23.67,73427.52,0.0,-0.93757,9e-05,6.87175]
[1780117887586,23.67,73431.95,0.0,-0.93715,9e-05,6.90813]
[1780117892620,23.67,73437.92,0.0,-0.93662,9e-05,6.95302]
[1780117897656,23.67,73437.87,0.0,-0.93662,9e-05,6.95268]
[1780117902690,23.67,73438.02,0.0,-0.93661,9e-05,6.95392]
[1780117904705,23.67,73431.95,0.0,-0.93718,9e-05,6.90484]
[1780117909739,23.68,73432.77,0.0,-0.9371,9e-05,6.91187]
[1780117914775,23.68,73431.18,0.0,-0.93724,9e-05,6.8994]
[1780117920818,23.68,73431.65,0.0,-0.93719,9e-05,6.90379]
[1780117927076,23.68,73432.2,0.0,-0.93713,9e-05,6.90881]
[1780117933913,23.68,73432.67,0.0,-0.93708,9e-05,6.91325]
[1780117938948,23.68,73431.72,0.0,-0.93716,9e-05,6.90596]
[1780117943983,23.68,73427.0,0.0,-0.9376,9e-05,6.86831]
[1780117947004,23.68,73420.22,0.0,-0.93822,9e-05,6.81421]
[1780117953048,23.68,73417.06,0.0,-0.93853,9e-05,6.78629]
[1780117959091,23.68,73416.16,0.0,-0.9386,9e-05,6.78031]
[1780117964125,23.69,73415.26,0.0,-0.93867,9e-05,6.77409]
[1780117970168,23.69,73414.36,0.0,-0.93874,9e-05,6.76801]
[1780117974197,23.69,73408.02,0.0,-0.9393,9e-05,6.71858]
[1780117979231,23.69,73404.55,0.0,-0.9396,9e-05,6.6924]
[1780117984266,23.69,73401.43,0.0,-0.93986,9e-05,6.66926]
[1780117989301,23.7,73401.2,0.0,-0.93987,9e-05,6.66912]
[1780117994337,23.7,73401.19,0.0,-0.93985,9e-05,6.67074]
[1780118001386,23.7,73400.8,0.0,-0.93985,9e-05,6.67]
[1780118006422,23.7,73400.05,0.0,-0.9399,9e-05,6.66578]
[1780118011456,23.71,73397.52,0.0,-0.94014,9e-05,6.64393]
[1780118016490,23.71,73398.88,0.0,-0.93999,9e-05,6.65661]
[1780118021528,23.71,73398.38,0.0,-0.94002,9e-05,6.65457]
[1780118027787,23.72,73398.46,0.0,-0.93998,9e-05,6.65756]
[1780118033610,23.72,73398.23,0.0,-0.93998,9e-05,6.65817]
[1780118039652,23.72,73398.15,0.0,-0.93995,9e-05,6.65999]
[1780118044688,23.73,73401.9,0.0,-0.93959,9e-05,6.6917]
[1780118049722,23.73,73402.94,0.0,-0.93948,9e-05,6.70173]
[1780118054758,23.73,73403.62,0.0,-0.9394,9e-05,6.70879]
[1780118060800,23.73,73403.54,0.0,-0.93938,9e-05,6.71007]
[1780118066841,23.74,73403.43,0.0,-0.93937,9e-05,6.71105]
[1780118071877,23.74,73407.73,0.0,-0.939,9e-05,6.74289]
[1780118076911,23.74,73408.8,0.0,-0.93888,9e-05,6.7526]
[1780118081947,23.74,73408.85,0.0,-0.93887,9e-05,6.75407]
[1780118086981,23.74,73411.68,0.0,-0.9386,9e-05,6.77763]
[1780118092028,23.74,73411.73,0.0,-0.93858,9e-05,6.77889]
[1780118097057,23.74,73416.1,0.0,-0.93817,9e-05,6.81446]
[1780118102091,23.75,73416.87,0.0,-0.9381,9e-05,6.82111]
[1780118107127,23.75,73414.83,0.0,-0.93828,9e-05,6.80529]
[1780118108356,23.75,73421.86,0.0,-0.93763,9e-05,6.86179]
[1780118114175,23.75,73416.93,0.0,-0.93808,9e-05,6.82239]
[1780118116189,23.75,73415.51,0.0,-0.93821,9e-05,6.81121]
[1780118121226,23.75,73411.3,0.0,-0.93859,9e-05,6.77817]
[1780118127266,23.75,73411.28,0.0,-0.93858,9e-05,6.77885]
[1780118132301,23.75,73408.9,0.0,-0.93882,9e-05,6.75692]
[1780118137342,23.75,73411.23,0.0,-0.9386,9e-05,6.77642]
[1780118143379,23.75,73411.29,0.0,-0.93858,9e-05,6.77762]
[1780118148636,23.75,73410.88,0.0,-0.93861,9e-05,6.7752]
[1780118154455,23.75,73413.35,0.0,-0.93838,9e-05,6.79559]
[1780118159490,23.76,73413.01,0.0,-0.9384,9e-05,6.79343]
[1780118164525,23.76,73409.13,0.0,-0.93875,9e-05,6.76317]
[1780118169561,23.76,73409.54,0.0,-0.9387,9e-05,6.76719]
[1780118175602,23.76,73411.78,0.0,-0.93849,9e-05,6.78579]
[1780118182651,23.76,73411.55,0.0,-0.9385,9e-05,6.78472]
[1780118188916,23.76,73408.85,0.0,-0.93874,9e-05,6.76396]
[1780118194736,23.76,73406.6,0.0,-0.93897,9e-05,6.74316]
[1780118199771,23.76,73407.21,0.0,-0.9389,9e-05,6.74882]
[1780118206820,23.77,73407.15,0.0,-0.93889,9e-05,6.74946]
[1780118211856,23.77,73408.18,0.0,-0.93879,9e-05,6.75838]
[1780118219128,23.77,73408.56,0.0,-0.93874,9e-05,6.76239]
[1780118221927,23.77,73417.5,0.0,-0.93792,9e-05,6.83416]
[1780118222935,23.77,73421.18,0.0,-0.93758,9e-05,6.86369]
[1780118227968,23.77,73420.63,0.0,-0.9376,9e-05,6.86223]
[1780118233004,23.78,73422.0,0.0,-0.93744,9e-05,6.87574]
[1780118238038,23.78,73429.06,0.0,-0.93677,9e-05,6.93401]
[1780118240052,23.78,73430.6,0.0,-0.93661,9e-05,6.94731]
[1780118245089,23.78,73437.13,0.0,-0.93597,9e-05,7.00291]
[1780118250124,23.79,73440.68,0.0,-0.93557,9e-05,7.03729]
[1780118251132,23.79,73448.49,0.0,-0.93484,0.0001,7.09835]
[1780118252138,23.8,73453.58,0.0,-0.93434,0.0001,7.14117]
[1780118254151,23.8,73458.04,0.0,-0.93388,0.0001,7.17993]
[1780118259407,23.81,73459.29,0.0,-0.9337,0.0001,7.19521]
[1780118265230,23.81,73461.2,0.0,-0.93345,0.0001,7.21681]
[1780118270263,23.82,73462.33,0.0,-0.93328,0.0001,7.23082]
[1780118275301,23.83,73462.45,0.0,-0.93322,0.0001,7.23633]
[1780118279331,23.83,73457.28,0.0,-0.93368,0.0001,7.19745]
[1780118283357,23.84,73452.06,0.0,-0.93413,0.0001,7.15845]
[1780118288395,23.85,73453.21,0.0,-0.93396,0.0001,7.17294]
[1780118291418,23.85,73444.69,0.0,-0.93474,0.0001,7.10625]
[1780118292423,23.85,73442.99,0.0,-0.93489,0.0001,7.0935]
[1780118297458,23.86,73445.17,0.0,-0.93462,0.0001,7.117]
[1780118302495,23.87,73446.18,0.0,-0.93445,0.0001,7.13076]
[1780118307530,23.88,73449.67,0.0,-0.93405,0.0001,7.16558]
[1780118312564,23.88,73455.73,0.0,-0.93343,0.0001,7.2164]
[1780118317599,23.89,73455.8,0.0,-0.93337,0.0001,7.22162]
[1780118323642,23.9,73458.93,0.0,-0.933,0.0001,7.25276]
[1780118328678,23.91,73458.62,0.0,-0.93298,0.0001,7.2546]
[1780118333713,23.91,73454.3,0.0,-0.93335,0.0001,7.22339]
[1780118339972,23.92,73454.62,0.0,-0.93325,0.0001,7.23139]
[1780118345797,23.93,73458.8,0.0,-0.93279,0.0001,7.27095]
[1780118348818,23.93,73463.85,0.0,-0.93227,0.0001,7.31491]
[1780118353853,23.94,73463.6,0.0,-0.93225,0.0001,7.31655]
[1780118358889,23.94,73462.66,0.0,-0.93229,0.0001,7.31247]
[1780118363925,23.95,73464.96,0.0,-0.93203,0.0001,7.33507]
[1780118368959,23.95,73464.52,0.0,-0.93203,0.0001,7.33495]
[1780118377017,23.96,73464.11,0.0,-0.93203,0.0001,7.33325]
[1780118382051,23.96,73462.12,0.0,-0.93219,0.0001,7.32028]
[1780118384064,23.97,73453.69,0.0,-0.93299,0.0001,7.25237]
[1780118389100,23.97,73449.14,0.0,-0.93338,0.0001,7.21927]
[1780118394135,23.98,73448.54,0.0,-0.93338,0.0001,7.21867]
[1780118400392,23.99,73448.84,0.0,-0.93329,0.0001,7.22629]
[1780118406219,23.99,73446.36,0.0,-0.93347,0.0001,7.21112]
[1780118409239,24.0,73451.61,0.0,-0.93293,0.0001,7.25675]
[1780118410462,24.0,73456.82,0.0,-0.93242,0.0001,7.30038]
[1780118411254,24.0,73456.82,0.0,-0.93241,0.0001,7.30111]
[1780118416289,24.01,73460.29,0.0,-0.93203,0.0001,7.33334]
[1780118421325,24.01,73457.49,0.0,-0.93226,0.0001,7.31372]
[1780118427366,24.02,73458.86,0.0,-0.93207,0.0001,7.32938]
[1780118432405,24.02,73458.17,0.0,-0.93213,0.0001,7.32321]
[1780118438443,24.03,73455.54,0.0,-0.93234,0.0001,7.30571]
[1780118443479,24.03,73455.03,0.0,-0.93235,0.0001,7.30497]
[1780118450527,24.04,73454.38,0.0,-0.93235,0.0001,7.30439]
[1780118456569,24.05,73455.8,0.0,-0.93217,0.0001,7.32009]
[1780118461604,24.05,73456.65,0.0,-0.93204,0.0001,7.33036]
[1780118466643,24.05,73459.71,0.0,-0.93171,0.0001,7.35879]
[1780118467663,24.06,73453.95,0.0,-0.93226,0.0001,7.31194]
[1780118468657,24.06,73451.32,0.0,-0.93251,0.0001,7.29101]
[1780118471677,24.06,73448.39,0.0,-0.93277,0.0001,7.26915]
[1780118476712,24.07,73445.88,0.0,-0.93295,0.0001,7.25329]
[1780118481748,24.07,73445.32,0.0,-0.93296,0.0001,7.25267]
[1780118486783,24.08,73446.04,0.0,-0.93284,0.0001,7.26247]
[1780118491819,24.08,73447.98,0.0,-0.93264,0.0001,7.27824]
[1780118496852,24.09,73447.47,0.0,-0.93265,0.0001,7.27791]
[1780118501887,24.1,73447.92,0.0,-0.93256,0.0001,7.28548]
[1780118506923,24.1,73449.49,0.0,-0.93236,0.0001,7.30211]
[1780118511958,24.11,73449.61,0.0,-0.9323,0.0001,7.3068]
[1780118513972,24.11,73455.44,0.0,-0.93172,0.0001,7.35606]
[1780118519019,24.11,73451.33,0.0,-0.93208,0.0001,7.32557]
[1780118521241,24.11,73450.32,0.0,-0.93216,0.0001,7.3187]
[1780118525071,24.12,73456.37,0.0,-0.93154,0.0001,7.37122]
[1780118530108,24.12,73462.08,0.0,-0.93094,0.0001,7.42128]
[1780118531310,24.12,73467.21,0.0,-0.93043,0.0001,7.46431]
[1780118536149,24.13,73461.33,0.0,-0.93098,0.0001,7.41814]
[1780118541380,24.13,73460.43,0.0,-0.93103,0.0001,7.41344]
[1780118547227,24.14,73460.06,0.0,-0.93103,0.0001,7.41371]
[1780118552261,24.14,73460.11,0.0,-0.93102,0.0001,7.41296]
[1780118558303,24.15,73459.54,0.0,-0.93104,0.0001,7.41159]
[1780118563338,24.15,73459.7,0.0,-0.93099,0.0001,7.41568]
[1780118568373,24.15,73460.26,0.0,-0.9309,0.0001,7.42304]
[1780118573408,24.16,73460.07,0.0,-0.93089,0.0001,7.42414]
[1780118579450,24.16,73460.97,0.0,-0.93076,0.0001,7.43467]
[1780118588514,24.17,73461.46,0.0,-0.93066,0.0001,7.44315]
[1780118593552,24.17,73460.32,0.0,-0.93074,0.0001,7.4361]
[1780118598586,24.18,73460.28,0.0,-0.93072,0.0001,7.43815]
[1780118604627,24.18,73459.98,0.0,-0.93071,0.0001,7.4385]
[1780118611873,24.18,73460.23,0.0,-0.93068,0.0001,7.44029]
[1780118618724,24.19,73460.23,0.0,-0.93065,0.0001,7.44299]
[1780118623762,24.19,73454.29,0.0,-0.9312,0.0001,7.39632]
[1780118628800,24.2,73456.36,0.0,-0.93097,0.0001,7.41593]
[1780118633836,24.2,73456.8,0.0,-0.9309,0.0001,7.42195]
[1780118638870,24.2,73456.65,0.0,-0.93087,0.0001,7.42372]
[1780118644912,24.21,73456.97,0.0,-0.93081,0.0001,7.42936]
[1780118652154,24.21,73454.04,0.0,-0.93105,0.0001,7.40886]
[1780118660027,24.22,73453.54,0.0,-0.93105,0.0001,7.40886]
[1780118665063,24.22,73453.62,0.0,-0.93101,0.0001,7.41207]
[1780118671105,24.23,73454.03,0.0,-0.93097,0.0001,7.4146]
[1780118676140,24.23,73456.0,0.0,-0.93074,0.0001,7.43334]
[1780118681175,24.24,73456.49,0.0,-0.93066,0.0001,7.43988]
[1780118686209,24.24,73457.04,0.0,-0.93058,0.0001,7.44688]
[1780118691245,24.24,73456.82,0.0,-0.93057,0.0001,7.44751]
[1780118696281,24.25,73452.94,0.0,-0.93092,0.0001,7.4181]
[1780118700312,24.25,73446.97,0.0,-0.93148,0.0001,7.37129]
[1780118702510,24.25,73442.31,0.0,-0.93192,0.0001,7.3344]
[1780118708372,24.26,73447.78,0.0,-0.93134,0.0001,7.38314]
[1780118710378,24.26,73451.25,0.0,-0.93099,0.0001,7.4128]
[1780118715414,24.26,73453.95,0.0,-0.93069,0.0001,7.43771]
[1780118721456,24.27,73457.16,0.0,-0.93034,0.0001,7.46713]
[1780118730523,24.27,73455.37,0.0,-0.93046,0.0001,7.45692]
[1780118736564,24.28,73456.92,0.0,-0.9303,0.0001,7.4689]
[1780118742793,24.28,73457.39,0.0,-0.93021,0.0001,7.47587]
[1780118748649,24.29,73456.38,0.0,-0.93028,0.0001,7.47062]
[1780118753684,24.29,73453.73,0.0,-0.93051,0.0001,7.4514]
[1780118758718,24.3,73453.3,0.0,-0.93052,0.0001,7.45046]
[1780118763753,24.3,73453.1,0.0,-0.93051,0.0001,7.45137]
[1780118768788,24.3,73458.51,0.0,-0.92994,0.0001,7.49841]
[1780118773824,24.31,73458.64,0.0,-0.9299,0.0001,7.50166]
[1780118778859,24.31,73459.18,0.0,-0.92982,0.0001,7.50824]
[1780118783895,24.31,73459.84,0.0,-0.92973,0.0001,7.51574]
[1780118788928,24.31,73462.34,0.0,-0.92946,0.0001,7.53834]
[1780118793966,24.32,73462.9,0.0,-0.92942,0.0001,7.54073]
[1780118795981,24.32,73468.01,0.0,-0.9289,0.0001,7.58375]
[1780118801020,24.32,73468.8,0.0,-0.9288,0.0001,7.59162]
[1780118806070,24.32,73466.0,0.0,-0.92907,0.0001,7.56998]
[1780118807073,24.32,73458.07,0.0,-0.92985,0.0001,7.50472]
[1780118812109,24.33,73457.2,0.0,-0.92991,0.0001,7.49935]
[1780118817143,24.33,73454.13,0.0,-0.93019,0.0001,7.47612]
[1780118822178,24.33,73454.54,0.0,-0.93013,0.0001,7.48153]
[1780118827214,24.33,73454.32,0.0,-0.93012,0.0001,7.48174]
[1780118829227,24.34,73449.0,0.0,-0.93064,0.0001,7.43891]
[1780118833423,24.34,73443.72,0.0,-0.93113,0.0001,7.39757]
[1780118839298,24.34,73441.06,0.0,-0.93135,0.0001,7.3791]
[1780118844334,24.35,73440.9,0.0,-0.93133,0.0001,7.38056]
[1780118849367,24.35,73440.15,0.0,-0.93137,0.0001,7.3772]
[1780118854402,24.36,73436.5,0.0,-0.93173,0.0001,7.34631]
[1780118859437,24.36,73437.12,0.0,-0.93163,0.0001,7.35431]
[1780118863638,24.36,73443.3,0.0,-0.931,0.0001,7.40708]
[1780118865480,24.37,73445.66,0.0,-0.93076,0.0001,7.42746]
[1780118868501,24.37,73451.43,0.0,-0.93017,0.0001,7.47616]
[1780118873711,24.37,73452.36,0.0,-0.93006,0.0001,7.48575]
[1780118883781,24.38,73452.56,0.0,-0.92999,0.0001,7.49122]
[1780118890659,24.38,73454.53,0.0,-0.92976,0.0001,7.51013]
[1780118895700,24.38,73455.21,0.0,-0.92967,0.0001,7.51766]
[1780118901736,24.39,73455.42,0.0,-0.92963,0.0001,7.5217]
[1780118906772,24.39,73459.06,0.0,-0.92924,0.0001,7.55364]
[1780118911806,24.39,73461.36,0.0,-0.92903,0.0001,7.5703]
[1780118917851,24.39,73460.91,0.0,-0.92905,0.0001,7.56841]
[1780118924068,24.4,73457.68,0.0,-0.92935,0.0001,7.54365]
[1780118927925,24.4,73454.33,0.0,-0.92966,0.0001,7.51751]
[1780118932956,24.4,73452.99,0.0,-0.92977,0.0001,7.50845]
[1780118936985,24.4,73461.93,0.0,-0.92886,0.0001,7.58379]
[1780118937992,24.4,73463.84,0.0,-0.92867,0.0001,7.59987]
[1780118944210,24.41,73465.26,0.0,-0.92851,0.0001,7.61321]
[1780118950077,24.41,73466.63,0.0,-0.92835,0.0001,7.62569]
[1780118960148,24.41,73466.02,0.0,-0.92839,0.0001,7.62273]
[1780118965183,24.41,73465.13,0.0,-0.92847,0.0001,7.61642]
[1780118971228,24.42,73465.03,0.0,-0.92849,0.0001,7.61312]
[1780118974250,24.42,73459.56,0.0,-0.92902,0.0001,7.56969]
[1780118979288,24.42,73454.89,0.0,-0.92946,0.0001,7.53274]
[1780118980291,24.42,73448.44,0.0,-0.93009,0.0001,7.48011]
[1780118983315,24.42,73440.75,0.0,-0.93083,0.0001,7.41853]
[1780118986334,24.43,73435.24,0.0,-0.93135,0.0001,7.37523]
[1780118987340,24.43,73429.76,0.0,-0.93187,0.0001,7.3313]
[1780118992375,24.43,73427.23,0.0,-0.93207,0.0001,7.31399]
[1780118997410,24.44,73426.4,0.0,-0.93212,0.0001,7.31045]
[1780119002445,24.44,73427.85,0.0,-0.93194,0.0001,7.3253]
[1780119004636,24.44,73433.95,0.0,-0.93134,0.0001,7.376]
[1780119010500,24.45,73435.12,0.0,-0.93118,0.0001,7.38856]
[1780119018558,24.45,73435.28,0.0,-0.93112,0.0001,7.3938]
[1780119023593,24.46,73436.6,0.0,-0.93096,0.0001,7.40695]
[1780119028629,24.46,73436.12,0.0,-0.93098,0.0001,7.4054]
[1780119033663,24.46,73432.12,0.0,-0.93138,0.0001,7.37123]
[1780119038698,24.48,73434.17,0.0,-0.93103,0.0001,7.3998]
[1780119043735,24.48,73437.81,0.0,-0.93065,0.0001,7.43173]
[1780119051792,24.49,73438.39,0.0,-0.93055,0.0001,7.43978]
[1780119056828,24.49,73437.74,0.0,-0.93059,0.0001,7.43648]
[1780119061866,24.5,73440.2,0.0,-0.9303,0.0001,7.46054]
[1780119066898,24.5,73441.84,0.0,-0.9301,0.0001,7.47782]
[1780119071934,24.51,73443.03,0.0,-0.92993,0.0001,7.49162]
[1780119077975,24.52,73443.86,0.0,-0.92976,0.0001,7.50547]
[1780119082012,24.53,73452.49,0.0,-0.92885,0.0001,7.58157]
[1780119087043,24.54,73451.61,0.0,-0.92886,0.0001,7.5803]
[1780119092077,24.55,73457.31,0.0,-0.92825,0.0001,7.62916]
[1780119097115,24.55,73461.38,0.0,-0.92779,0.0001,7.66777]
[1780119102147,24.61,73460.6,0.0,-0.92738,0.0001,7.70104]
[1780119107182,24.65,73463.73,0.0,-0.92672,0.0001,7.75477]
[1780119115411,24.67,73464.8,0.0,-0.92648,0.0001,7.77402]
[1780119121282,24.68,73466.58,0.0,-0.92623,0.0001,7.79449]
[1780119126315,24.69,73468.04,0.0,-0.92601,0.0001,7.81219]
[1780119131350,24.69,73467.05,0.0,-0.92604,0.0001,7.80958]
[1780119136389,24.7,73467.94,0.0,-0.92587,0.0001,7.82372]
[1780119141423,24.71,73468.99,0.0,-0.92569,0.0001,7.83795]
[1780119146457,24.72,73466.43,0.0,-0.92588,0.0001,7.82226]
[1780119151491,24.73,73467.15,0.0,-0.92578,0.0001,7.82975]
[1780119158541,24.74,73467.28,0.0,-0.92567,0.0001,7.83848]
[1780119163577,24.75,73470.52,0.0,-0.92527,0.0001,7.87072]
[1780119168612,24.76,73472.31,0.0,-0.92503,0.0001,7.89065]
[1780119174653,24.76,73476.89,0.0,-0.92449,0.0001,7.93438]
[1780119179689,24.77,73478.78,0.0,-0.92424,0.0001,7.95459]
[1780119181702,24.77,73473.06,0.0,-0.9248,0.0001,7.90859]
[1780119186737,24.78,73469.78,0.0,-0.92508,0.0001,7.88605]
[1780119191773,24.79,73469.15,0.0,-0.92508,0.0001,7.88562]
[1780119196807,24.79,73468.39,0.0,-0.9251,0.0001,7.88413]
[1780119199829,24.8,73463.01,0.0,-0.92562,0.0001,7.84229]
[1780119201842,24.8,73461.1,0.0,-0.92578,0.0001,7.82847]
[1780119206877,24.81,73460.75,0.0,-0.92576,0.0001,7.83065]
[1780119211912,24.82,73460.07,0.0,-0.9258,0.0001,7.82602]
[1780119216950,24.82,73456.59,0.0,-0.92609,0.0001,7.80228]
[1780119221985,24.83,73453.44,0.0,-0.92634,0.0001,7.78132]
[1780119227019,24.84,73449.13,0.0,-0.92671,0.0001,7.75081]
[1780119232054,24.85,73446.35,0.0,-0.92693,0.0001,7.73316]
[1780119237088,24.86,73445.5,0.0,-0.92695,0.0001,7.73137]
[1780119242124,24.86,73449.58,0.0,-0.9265,0.0001,7.76836]
[1780119249174,24.87,73449.97,0.0,-0.92641,0.0001,7.77591]
[1780119254208,24.87,73450.39,0.0,-0.92633,0.0001,7.78242]
[1780119259243,24.88,73449.92,0.0,-0.92634,0.0001,7.78149]
[1780119264280,24.88,73449.76,0.0,-0.92632,0.0001,7.78309]
[1780119269317,24.88,73449.57,0.0,-0.9263,0.0001,7.78439]
[1780119274349,24.89,73449.91,0.0,-0.92626,0.0001,7.78601]
[1780119279384,24.89,73449.92,0.0,-0.92623,0.0001,7.78888]
[1780119284419,24.9,73449.93,0.0,-0.92619,0.0001,7.79169]
[1780119289453,24.9,73449.82,0.0,-0.92617,0.0001,7.79348]
[1780119294489,24.91,73449.78,0.0,-0.92614,0.0001,7.79583]
[1780119299525,24.91,73449.2,0.0,-0.92617,0.0001,7.79372]
[1780119304559,24.91,73448.63,0.0,-0.92619,0.0001,7.7917]
[1780119313623,24.92,73448.99,0.0,-0.92609,0.0001,7.79992]
[1780119318657,24.93,73447.18,0.0,-0.92624,0.0001,7.78769]
[1780119323692,24.93,73448.66,0.0,-0.92606,0.0001,7.8025]
[1780119328727,24.93,73448.93,0.0,-0.926,0.0001,7.80728]
[1780119333762,24.94,73449.71,0.0,-0.92592,0.0001,7.8122]
[1780119338801,24.94,73448.34,0.0,-0.92603,0.0001,7.80344]
[1780119343833,24.94,73450.58,0.0,-0.92577,0.0001,7.82435]
[1780119348868,24.95,73450.05,0.0,-0.9258,0.0001,7.82234]
[1780119353903,24.95,73449.65,0.0,-0.92581,0.0001,7.8214]
[1780119358943,24.96,73449.73,0.0,-0.92577,0.0001,7.82439]
[1780119363974,24.96,73449.47,0.0,-0.92577,0.0001,7.82455]
[1780119369009,24.96,73450.11,0.0,-0.92568,0.0001,7.8321]
[1780119374044,24.97,73450.74,0.0,-0.92559,0.0001,7.83951]
[1780119377237,24.97,73464.41,0.0,-0.92418,0.0001,7.9539]
[1780119379079,24.97,73465.14,0.0,-0.92409,0.0001,7.96057]
[1780119385120,24.97,73467.35,0.0,-0.92385,0.0001,7.98026]
[1780119390155,24.97,73468.61,0.0,-0.92369,0.0001,7.99338]
[1780119395192,24.98,73469.85,0.0,-0.92356,0.0001,8.0022]
[1780119401235,24.98,73470.82,0.0,-0.92343,0.0001,8.01315]
[1780119406269,24.99,73471.64,0.0,-0.92331,0.0001,8.02231]
[1780119411304,24.99,73473.33,0.0,-0.92311,0.0001,8.03869]
[1780119413318,24.99,73481.56,0.0,-0.92224,0.0001,8.10839]
[1780119414327,24.99,73482.41,0.0,-0.92215,0.0001,8.11585]
[1780119420371,24.99,73484.76,0.0,-0.92188,0.0001,8.13747]
[1780119425407,25.0,73482.54,0.0,-0.92209,0.0001,8.12049]
[1780119430444,25.0,73478.64,0.0,-0.92247,0.0001,8.08965]
[1780119435479,25.0,73476.81,0.0,-0.92264,0.0001,8.07641]
[1780119441522,25.01,73477.44,0.0,-0.92254,0.0001,8.08412]
[1780119447727,25.01,73478.14,0.0,-0.92243,0.0001,8.09271]
[1780119453607,25.01,73478.69,0.0,-0.92239,0.0001,8.09515]
[1780119458653,25.02,73480.48,0.0,-0.92218,0.0001,8.11192]
[1780119464694,25.02,73479.7,0.0,-0.92223,0.0001,8.10745]
[1780119470734,25.02,73479.94,0.0,-0.92218,0.0001,8.11183]
[1780119476777,25.03,73480.82,0.0,-0.92206,0.0001,8.12112]
[1780119482820,25.03,73480.65,0.0,-0.92206,0.0001,8.12158]
[1780119487854,25.03,73481.76,0.0,-0.92192,0.0001,8.13235]
[1780119492889,25.03,73481.6,0.0,-0.92192,0.0001,8.13244]
[1780119498079,25.03,73483.18,0.0,-0.92174,0.0001,8.14704]
[1780119502959,25.04,73478.0,0.0,-0.92226,0.0001,8.10482]
[1780119503966,25.04,73471.47,0.0,-0.92294,0.0001,8.05068]
[1780119509004,25.04,73472.0,0.0,-0.92286,0.0001,8.057]
[1780119514038,25.04,73476.74,0.0,-0.92238,0.0001,8.09419]
[1780119519072,25.05,73475.25,0.0,-0.92251,0.0001,8.08344]
[1780119524107,25.05,73474.83,0.0,-0.92253,0.0001,8.08172]
[1780119534180,25.05,73475.02,0.0,-0.92247,0.0001,8.08676]
[1780119539212,25.06,73475.91,0.0,-0.92236,0.0001,8.09587]
[1780119545255,25.06,73475.66,0.0,-0.92236,0.0001,8.09575]
[1780119552303,25.06,73476.28,0.0,-0.92227,0.0001,8.10318]
[1780119557341,25.06,73474.53,0.0,-0.92243,0.0001,8.09015]
[1780119562374,25.07,73475.2,0.0,-0.92234,0.0001,8.09727]
[1780119567410,25.07,73475.66,0.0,-0.92227,0.0001,8.10259]
[1780119572446,25.07,73476.53,0.0,-0.9222,0.0001,8.10719]
[1780119578644,25.07,73476.4,0.0,-0.92219,0.0001,8.10776]
[1780119584528,25.08,73479.07,0.0,-0.92189,0.0001,8.13177]
[1780119590571,25.08,73479.06,0.0,-0.92187,0.0001,8.13329]
[1780119596621,25.08,73478.71,0.0,-0.92189,0.0001,8.13196]
[1780119602657,25.08,73478.53,0.0,-0.92189,0.0001,8.13189]
[1780119607693,25.08,73478.3,0.0,-0.9219,0.0001,8.13114]
[1780119612727,25.09,73476.16,0.0,-0.92211,0.0001,8.11441]
[1780119614741,25.09,73470.3,0.0,-0.92271,0.0001,8.06608]
[1780119619776,25.09,73467.83,0.0,-0.92294,0.0001,8.04714]
[1780119624811,25.09,73467.17,0.0,-0.92299,0.0001,8.04351]
[1780119629847,25.1,73467.85,0.0,-0.92289,0.0001,8.05105]
[1780119637902,25.1,73468.52,0.0,-0.92282,0.0001,8.05589]
[1780119642938,25.1,73469.14,0.0,-0.92273,0.0001,8.06287]
[1780119649139,25.11,73469.12,0.0,-0.92271,0.0001,8.06488]
[1780119657049,25.11,73470.1,0.0,-0.92257,0.0001,8.07596]
[1780119665107,25.11,73470.27,0.0,-0.92253,0.0001,8.07919]
[1780119671147,25.11,73471.83,0.0,-0.92236,0.0001,8.09264]
[1780119676182,25.12,73471.74,0.0,-0.92236,0.0001,8.09226]
[1780119681217,25.12,73471.78,0.0,-0.92235,0.0001,8.09302]
[1780119686253,25.12,73472.81,0.0,-0.92224,0.0001,8.10203]
[1780119689423,25.12,73480.33,0.0,-0.92145,0.0001,8.16533]
[1780119695317,25.12,73481.48,0.0,-0.92135,0.0001,8.17235]
[1780119700352,25.12,73480.94,0.0,-0.92139,0.0001,8.16899]
[1780119705388,25.12,73478.97,0.0,-0.92158,0.0001,8.15372]
[1780119710421,25.12,73479.22,0.0,-0.92154,0.0001,8.15708]
[1780119715456,25.13,73479.01,0.0,-0.92154,0.0001,8.15662]
[1780119721502,25.13,73478.63,0.0,-0.92156,0.0001,8.15503]
[1780119726534,25.13,73473.81,0.0,-0.92205,0.0001,8.11613]
[1780119728551,25.13,73471.71,0.0,-0.92226,0.0001,8.09927]
[1780119733582,25.13,73469.17,0.0,-0.9225,0.0001,8.07986]
[1780119739778,25.14,73469.27,0.0,-0.92246,0.0001,8.0828]
[1780119745668,25.14,73469.73,0.0,-0.92239,0.0001,8.0887]
[1780119752718,25.14,73469.98,0.0,-0.92237,0.0001,8.08914]
[1780119758760,25.15,73470.14,0.0,-0.92233,0.0001,8.09241]
[1780119766819,25.15,73469.95,0.0,-0.92231,0.0001,8.09339]
[1780119771852,25.15,73470.81,0.0,-0.9222,0.0001,8.10214]
[1780119777894,25.16,73471.26,0.0,-0.92213,0.0001,8.10772]
[1780119785950,25.16,73471.38,0.0,-0.92209,0.0001,8.11105]
[1780119790985,25.16,73471.72,0.0,-0.92204,0.0001,8.1153]
[1780119796021,25.16,73471.79,0.0,-0.92201,0.0001,8.11725]
[1780119804079,25.17,73472.36,0.0,-0.92192,0.0001,8.12433]
[1780119811127,25.17,73473.41,0.0,-0.92183,0.0001,8.13066]
[1780119816163,25.17,73470.64,0.0,-0.9221,0.0001,8.10891]
[1780119822205,25.18,73470.68,0.0,-0.92208,0.0001,8.11088]
[1780119827239,25.18,73471.25,0.0,-0.922,0.0001,8.11692]
[1780119834292,25.18,73470.91,0.0,-0.92201,0.0001,8.11586]
[1780119839323,25.18,73471.56,0.0,-0.92193,0.0001,8.12251]
[1780119844358,25.18,73471.62,0.0,-0.92191,0.0001,8.12422]
[1780119850558,25.19,73473.08,0.0,-0.92174,0.0001,8.13772]
[1780119852415,25.19,73478.16,0.0,-0.9212,0.0001,8.18054]
[1780119854429,25.19,73480.77,0.0,-0.92092,0.00011,8.20263]
[1780119860627,25.19,73481.72,0.0,-0.92082,0.00011,8.21128]
[1780119867519,25.19,73481.33,0.0,-0.92085,0.00011,8.20882]
[1780119876582,25.19,73481.16,0.0,-0.92089,0.00011,8.20435]
[1780119882624,25.19,73480.9,0.0,-0.9209,0.00011,8.20292]
[1780119887661,25.19,73484.16,0.0,-0.92055,0.00011,8.23074]
[1780119892694,25.19,73486.93,0.0,-0.92026,0.00011,8.25438]
[1780119899744,25.19,73488.87,0.0,-0.92005,0.00011,8.2711]
[1780119905786,25.19,73488.36,0.0,-0.92009,0.00011,8.26724]
[1780119910978,25.2,73489.68,0.0,-0.91995,0.00011,8.27872]
[1780119918877,25.2,73490.3,0.0,-0.91988,0.00011,8.28453]
[1780119923911,25.2,73493.01,0.0,-0.91958,0.00011,8.30767]
[1780119928947,25.2,73492.7,0.0,-0.91961,0.00011,8.30531]
[1780119937005,25.2,73493.26,0.0,-0.91958,0.00011,8.30637]
[1780119942041,25.2,73494.25,0.0,-0.91947,0.00011,8.31497]
[1780119947076,25.2,73494.76,0.0,-0.91942,0.00011,8.31953]
[1780119958171,25.2,73494.54,0.0,-0.91943,0.00011,8.3182]
[1780119963210,25.2,73493.97,0.0,-0.91949,0.00011,8.31373]
[1780119969247,25.2,73494.33,0.0,-0.91945,0.00011,8.31709]
[1780119974282,25.2,73495.76,0.0,-0.91929,0.00011,8.3294]
[1780119979316,25.2,73497.54,0.0,-0.9191,0.00011,8.34451]
[1780119984353,25.2,73498.4,0.0,-0.91901,0.00011,8.35178]
[1780119989386,25.2,73497.86,0.0,-0.91907,0.00011,8.34724]
[1780119994420,25.2,73495.59,0.0,-0.91934,0.00011,8.32393]
[1780120001612,25.2,73491.84,0.0,-0.91974,0.00011,8.29287]
[1780120007514,25.2,73491.99,0.0,-0.91971,0.00011,8.29455]
[1780120012548,25.2,73491.75,0.0,-0.91974,0.00011,8.29287]
[1780120017582,25.2,73491.56,0.0,-0.91975,0.00011,8.2916]
[1780120022617,25.2,73491.49,0.0,-0.91976,0.00011,8.29134]
[1780120027658,25.2,73497.25,0.0,-0.91914,0.00011,8.34014]
[1780120030679,25.2,73499.79,0.0,-0.91887,0.00011,8.36151]
[1780120035713,25.2,73499.61,0.0,-0.91889,0.00011,8.35974]
[1780120040750,25.2,73499.27,0.0,-0.91893,0.00011,8.35663]
[1780120041898,25.2,73511.88,0.0,-0.91757,0.00011,8.46337]
[1780120043770,25.2,73514.21,0.0,-0.91732,0.00011,8.48291]
[1780120046791,25.2,73519.37,0.0,-0.91677,0.00011,8.52603]
[1780120051968,25.2,73529.52,0.0,-0.91571,0.00011,8.60705]
[1780120053841,25.2,73526.62,0.0,-0.91603,0.00011,8.58224]
[1780120058875,25.2,73528.07,0.0,-0.91587,0.00011,8.59481]
[1780120063910,25.2,73531.52,0.0,-0.91549,0.00011,8.62436]
[1780120068946,25.2,73533.67,0.0,-0.91525,0.00011,8.64261]
[1780120073980,25.2,73534.3,0.0,-0.9152,0.00011,8.64691]
[1780120078008,25.18,73540.13,0.0,-0.91469,0.00011,8.68662]
[1780120085062,25.18,73541.34,0.0,-0.9146,0.00011,8.6934]
[1780120090096,25.17,73545.6,0.0,-0.91415,0.00011,8.72797]
[1780120095132,25.17,73543.62,0.0,-0.91439,0.00011,8.70969]
[1780120100168,25.17,73540.23,0.0,-0.91478,0.00011,8.67937]
[1780120105202,25.17,73537.84,0.0,-0.91506,0.00011,8.65786]
[1780120110238,25.17,73539.82,0.0,-0.91485,0.00011,8.6739]
[1780120115273,25.16,73541.66,0.0,-0.9147,0.00011,8.68442]
[1780120120308,25.16,73537.92,0.0,-0.91513,0.00011,8.65095]
[1780120125344,25.16,73534.28,0.0,-0.91555,0.00011,8.61864]
[1780120128365,25.16,73532.73,0.0,-0.91573,0.00011,8.6049]
[1780120135413,25.15,73533.69,0.0,-0.91568,0.00011,8.60897]
[1780120140448,25.15,73535.87,0.0,-0.9155,0.00011,8.62252]
[1780120143469,25.14,73541.68,0.0,-0.91489,0.00011,8.67012]
[1780120148505,25.14,73539.08,0.0,-0.91519,0.00011,8.64692]
[1780120153539,25.14,73535.07,0.0,-0.91564,0.00011,8.61189]
[1780120158577,25.14,73537.63,0.0,-0.91537,0.00011,8.63241]
[1780120163611,25.14,73537.81,0.0,-0.91538,0.00011,8.63236]
[1780120168647,25.13,73538.34,0.0,-0.91535,0.00011,8.63415]
[1780120172810,25.13,73532.39,0.0,-0.91605,0.00011,8.5786]
[1780120178716,25.13,73533.14,0.0,-0.91597,0.00011,8.58479]
[1780120186773,25.13,73533.44,0.0,-0.91594,0.00011,8.58694]
[1780120189794,25.13,73520.79,0.0,-0.91733,0.00011,8.47859]
[1780120190800,25.13,73519.3,0.0,-0.91749,0.00011,8.46599]
[1780120195836,25.13,73521.96,0.0,-0.9172,0.00011,8.48925]
[1780120200871,25.13,73523.72,0.0,-0.917,0.00011,8.50471]
[1780120203020,25.13,73531.02,0.0,-0.9162,0.00011,8.56732]
[1780120204899,25.13,73534.67,0.0,-0.91579,0.00011,8.59869]
[1780120209938,25.13,73536.49,0.0,-0.91559,0.00011,8.61408]
[1780120214987,25.13,73534.1,0.0,-0.91587,0.00011,8.59301]
[1780120221037,25.13,73534.2,0.0,-0.91588,0.00011,8.59181]
[1780120226070,25.13,73535.26,0.0,-0.91579,0.00011,8.59917]
[1780120231107,25.12,73535.45,0.0,-0.91582,0.00011,8.59487]
[1780120236142,25.12,73536.5,0.0,-0.9157,0.00011,8.60462]
[1780120243301,25.12,73537.23,0.0,-0.91561,0.00011,8.61188]
[1780120251246,25.13,73538.1,0.0,-0.91549,0.00011,8.6205]
[1780120256281,25.13,73538.32,0.0,-0.91546,0.00011,8.62312]
[1780120261317,25.13,73538.5,0.0,-0.91543,0.00011,8.6254]
[1780120263442,25.13,73544.09,0.0,-0.9148,0.00011,8.67454]
[1780120269374,25.13,73544.85,0.0,-0.91468,0.00011,8.68369]
[1780120274410,25.14,73543.46,0.0,-0.9148,0.00011,8.67381]
[1780120275415,25.14,73536.89,0.0,-0.91553,0.00011,8.6177]
[1780120276422,25.14,73533.87,0.0,-0.91587,0.00011,8.59143]
[1780120281457,25.14,73532.53,0.0,-0.91603,0.00011,8.57848]
[1780120286493,25.13,73529.87,0.0,-0.91634,0.00011,8.55435]
[1780120292535,25.13,73530.22,0.0,-0.91636,0.00011,8.55167]
[1780120297571,25.13,73530.36,0.0,-0.91634,0.00011,8.5531]
[1780120302605,25.13,73526.44,0.0,-0.91677,0.00011,8.52011]
[1780120306634,25.13,73522.11,0.0,-0.91725,0.00011,8.48249]
[1780120311670,25.13,73524.38,0.0,-0.91701,0.00011,8.50122]
[1780120317710,25.13,73527.88,0.0,-0.91664,0.00011,8.53015]
[1780120323864,25.13,73527.98,0.0,-0.91664,0.00011,8.52991]
[1780120329794,25.13,73522.47,0.0,-0.91726,0.00011,8.48194]
[1780120334830,25.13,73523.88,0.0,-0.91711,0.00011,8.49345]
[1780120339864,25.12,73519.67,0.0,-0.91757,0.00011,8.45721]
[1780120344899,25.12,73520.05,0.0,-0.91753,0.00011,8.46022]
[1780120349934,25.12,73514.53,0.0,-0.91813,0.00011,8.4132]
[1780120355977,25.12,73513.7,0.0,-0.91825,0.00011,8.40223]
[1780120362020,25.12,73512.63,0.0,-0.91837,0.00011,8.39337]
[1780120367054,25.13,73512.07,0.0,-0.91843,0.00011,8.38876]
[1780120372088,25.13,73510.62,0.0,-0.91858,0.00011,8.37656]
[1780120377124,25.13,73508.3,0.0,-0.91883,0.00011,8.35699]
[1780120382159,25.13,73505.26,0.0,-0.91916,0.00011,8.33137]
[1780120390220,25.13,73503.89,0.0,-0.9193,0.00011,8.31996]
[1780120401290,25.13,73502.44,0.0,-0.91945,0.00011,8.30796]
[1780120406328,25.13,73499.63,0.0,-0.91975,0.00011,8.28441]
[1780120412370,25.13,73498.72,0.0,-0.91988,0.00011,8.27288]
[1780120417406,25.13,73496.8,0.0,-0.92008,0.00011,8.25704]
[1780120422440,25.13,73496.57,0.0,-0.9201,0.00011,8.25551]
[1780120427475,25.13,73496.24,0.0,-0.92013,0.00011,8.25315]
[1780120433521,25.13,73495.79,0.0,-0.92017,0.00011,8.24989]
[1780120438557,25.13,73495.41,0.0,-0.9202,0.00011,8.2471]
[1780120443592,25.13,73494.8,0.0,-0.92026,0.00011,8.24235]
[1780120448626,25.13,73493.07,0.0,-0.92044,0.00011,8.2281]
[1780120453661,25.13,73493.4,0.0,-0.9204,0.00011,8.23127]
[1780120458696,25.13,73491.77,0.0,-0.92057,0.00011,8.218]
[1780120463732,25.13,73492.07,0.0,-0.92053,0.00011,8.22108]
[1780120468767,25.13,73492.05,0.0,-0.92053,0.00011,8.22147]
[1780120475817,25.14,73492.68,0.0,-0.92048,0.00011,8.22356]
[1780120478836,25.14,73498.18,0.0,-0.9199,0.00011,8.27008]
[1780120483872,25.14,73502.48,0.0,-0.91944,0.00011,8.30649]
[1780120488013,25.14,73508.48,0.0,-0.91879,0.00011,8.35729]
[1780120490921,25.14,73511.34,0.0,-0.91848,0.00011,8.38137]
[1780120498081,25.14,73518.25,0.0,-0.91774,0.00011,8.43947]
[1780120501000,25.13,73518.92,0.0,-0.91768,0.00011,8.44478]
[1780120506036,25.13,73519.38,0.0,-0.91763,0.00011,8.44806]
[1780120511069,25.13,73520.18,0.0,-0.91756,0.00011,8.45428]
[1780120516105,25.13,73522.43,0.0,-0.91732,0.00011,8.47286]
[1780120521145,25.13,73525.23,0.0,-0.91702,0.00011,8.49609]
[1780120526175,25.13,73526.61,0.0,-0.91688,0.00011,8.50716]
[1780120531211,25.13,73529.99,0.0,-0.91655,0.00011,8.53109]
[1780120536245,25.13,73531.43,0.0,-0.91641,0.00011,8.54253]
[1780120541282,25.13,73531.67,0.0,-0.91639,0.00011,8.54368]
[1780120547322,25.12,73532.8,0.0,-0.91628,0.00011,8.55225]
[1780120552357,25.12,73532.15,0.0,-0.91637,0.00011,8.54574]
[1780120555378,25.12,73525.9,0.0,-0.91706,0.00011,8.49176]
[1780120560420,25.12,73525.81,0.0,-0.91708,0.00011,8.49043]
[1780120565450,25.12,73525.27,0.0,-0.91714,0.00011,8.48532]
[1780120574511,25.12,73526.09,0.0,-0.91706,0.00011,8.4915]
[1780120579546,25.12,73525.25,0.0,-0.91716,0.00011,8.48386]
[1780120584581,25.12,73523.95,0.0,-0.91731,0.00011,8.47234]
[1780120589617,25.12,73525.11,0.0,-0.91719,0.00011,8.48181]
[1780120592648,25.12,73531.94,0.0,-0.91648,0.00011,8.53563]
[1780120597686,25.11,73532.22,0.0,-0.91646,0.00011,8.53708]
[1780120602721,25.11,73532.31,0.0,-0.91646,0.00011,8.53688]
[1780120607757,25.11,73530.17,0.0,-0.91671,0.00011,8.51763]
[1780120612790,25.11,73528.92,0.0,-0.91686,0.00011,8.50609]
[1780120617826,25.11,73529.16,0.0,-0.91684,0.00011,8.50744]
[1780120622863,25.11,73525.88,0.0,-0.91721,0.00011,8.4787]
[1780120626889,25.11,73519.09,0.0,-0.91796,0.00011,8.42042]
[1780120629013,25.11,73513.25,0.0,-0.91859,0.00011,8.37081]
[1780120634944,25.11,73512.27,0.0,-0.91869,0.00011,8.36275]
[1780120639980,25.11,73511.49,0.0,-0.91877,0.00011,8.35648]
[1780120646024,25.11,73511.93,0.0,-0.91872,0.00011,8.36053]
[1780120651059,25.11,73513.65,0.0,-0.91857,0.00011,8.37114]
[1780120659224,25.11,73512.97,0.0,-0.91864,0.00011,8.36559]
[1780120665158,25.11,73511.97,0.0,-0.91874,0.00011,8.35724]
[1780120670192,25.11,73514.77,0.0,-0.91844,0.00011,8.38093]
[1780120673213,25.11,73509.63,0.0,-0.91899,0.00011,8.33739]
[1780120679363,25.11,73509.45,0.0,-0.91901,0.00011,8.33614]
[1780120685310,25.11,73507.46,0.0,-0.91922,0.00011,8.31956]
[1780120690345,25.11,73507.39,0.0,-0.91923,0.00011,8.31924]
[1780120695379,25.11,73507.96,0.0,-0.91916,0.00011,8.32427]
[1780120703435,25.11,73507.99,0.0,-0.91915,0.00011,8.32477]
[1780120708471,25.11,73509.02,0.0,-0.91904,0.00011,8.33355]
[1780120713505,25.11,73509.02,0.0,-0.91908,0.00011,8.32945]
[1780120718542,25.11,73512.45,0.0,-0.91871,0.00011,8.35846]
[1780120723575,25.11,73511.35,0.0,-0.91883,0.00011,8.34905]
[1780120729716,25.11,73508.77,0.0,-0.9191,0.00011,8.32738]
[1780120735660,25.11,73506.37,0.0,-0.91936,0.00011,8.30733]
[1780120740695,25.11,73506.36,0.0,-0.91936,0.00011,8.30752]
[1780120745730,25.11,73506.04,0.0,-0.91939,0.00011,8.30504]
[1780120751774,25.11,73506.3,0.0,-0.91935,0.00011,8.30815]
[1780120756806,25.12,73506.14,0.0,-0.91935,0.00011,8.30764]
[1780120761842,25.12,73507.0,0.0,-0.91925,0.00011,8.3157]
[1780120767884,25.12,73506.85,0.0,-0.91926,0.00011,8.31532]
[1780120772919,25.12,73506.88,0.0,-0.91928,0.00011,8.31215]
[1780120778961,25.12,73505.71,0.0,-0.91939,0.00011,8.30318]
[1780120783997,25.12,73505.8,0.0,-0.91937,0.00011,8.30471]
[1780120790160,25.12,73506.15,0.0,-0.91932,0.00011,8.3087]
[1780120796081,25.12,73507.23,0.0,-0.9192,0.00011,8.31854]
[1780120801142,25.12,73512.17,0.0,-0.91867,0.00011,8.36025]
[1780120806177,25.12,73516.98,0.0,-0.91816,0.00011,8.40053]
[1780120811209,25.12,73520.23,0.0,-0.91781,0.00011,8.42756]
[1780120816242,25.12,73521.37,0.0,-0.91769,0.00011,8.43668]
[1780120821276,25.12,73522.32,0.0,-0.9176,0.00011,8.4442]
[1780120826311,25.12,73525.16,0.0,-0.9173,0.00011,8.46775]
[1780120831447,25.12,73525.54,0.0,-0.9173,0.00011,8.46617]
[1780120837490,25.12,73523.51,0.0,-0.91753,0.00011,8.4482]
[1780120844438,25.12,73522.29,0.0,-0.91767,0.00011,8.43736]
[1780120849473,25.12,73521.48,0.0,-0.91776,0.00011,8.43018]
[1780120851486,25.12,73514.69,0.0,-0.9185,0.00011,8.37242]
[1780120856521,25.12,73516.28,0.0,-0.91832,0.00011,8.38612]
[1780120859546,25.12,73521.66,0.0,-0.91774,0.00011,8.43181]
[1780120864578,25.12,73522.75,0.0,-0.91763,0.00011,8.44073]
[1780120869612,25.12,73519.67,0.0,-0.91796,0.00011,8.41429]
[1780120874648,25.12,73519.47,0.0,-0.91799,0.00011,8.41247]
[1780120877771,25.12,73514.33,0.0,-0.91854,0.00011,8.36876]
[1780120884718,25.12,73511.68,0.0,-0.91883,0.00011,8.34659]
[1780120893781,25.12,73513.01,0.0,-0.91871,0.00011,8.3541]
[1780120898815,25.12,73515.67,0.0,-0.91842,0.00011,8.37686]
[1780120903852,25.12,73520.47,0.0,-0.9179,0.00011,8.41766]
[1780120910901,25.12,73521.75,0.0,-0.91777,0.00011,8.42835]
[1780120914928,25.12,73515.46,0.0,-0.91845,0.00011,8.37475]
[1780120919963,25.12,73515.6,0.0,-0.91843,0.00011,8.37615]
[1780120925000,25.12,73519.88,0.0,-0.91797,0.00011,8.41255]
[1780120930036,25.12,73516.56,0.0,-0.91833,0.00011,8.3842]
[1780120935072,25.12,73516.91,0.0,-0.91829,0.00011,8.3872]
[1780120940107,25.12,73518.21,0.0,-0.91815,0.00011,8.39824]
[1780120945143,25.12,73522.23,0.0,-0.91771,0.00011,8.43236]
[1780120950178,25.11,73522.92,0.0,-0.91767,0.00011,8.43599]
[1780120958333,25.11,73522.64,0.0,-0.91779,0.00011,8.42541]
[1780120964273,25.11,73522.64,0.0,-0.91779,0.00011,8.42515]
[1780120971325,25.11,73521.64,0.0,-0.91791,0.00011,8.41617]
[1780120978374,25.11,73520.81,0.0,-0.918,0.00011,8.4085]
[1780120983412,25.1,73520.11,0.0,-0.91808,0.00011,8.40215]
[1780120985430,25.1,73514.63,0.0,-0.91868,0.00011,8.35556]
[1780120991467,25.1,73514.65,0.0,-0.91868,0.00011,8.35568]
[1780120997507,25.1,73512.36,0.0,-0.91892,0.00011,8.33633]
[1780120998627,25.1,73507.25,0.0,-0.91947,0.00011,8.29313]
[1780121007578,25.11,73504.34,0.0,-0.91978,0.00011,8.26919]
[1780121012614,25.11,73503.74,0.0,-0.91987,0.00011,8.26031]
[1780121015634,25.11,73511.23,0.0,-0.91906,0.00011,8.32389]
[1780121016641,25.11,73512.35,0.0,-0.91894,0.00011,8.33331]
[1780121021676,25.11,73513.13,0.0,-0.91887,0.00011,8.33901]
[1780121026714,25.1,73517.18,0.0,-0.91844,0.00011,8.3727]
[1780121031748,25.1,73517.35,0.0,-0.91844,0.00011,8.37288]
[1780121037791,25.1,73517.66,0.0,-0.91843,0.00011,8.37368]
[1780121041820,25.1,73511.58,0.0,-0.9191,0.00011,8.32129]
[1780121043831,25.1,73511.37,0.0,-0.91913,0.00011,8.31879]
[1780121048978,25.09,73512.42,0.0,-0.91904,0.00011,8.32608]
[1780121054909,25.09,73517.29,0.0,-0.91853,0.00011,8.36596]
[1780121059943,25.09,73515.25,0.0,-0.91876,0.00011,8.34811]
[1780121064979,25.09,73515.35,0.0,-0.91876,0.00011,8.34824]
[1780121070014,25.09,73515.24,0.0,-0.9188,0.00011,8.34477]
[1780121075049,25.08,73515.74,0.0,-0.91882,0.00011,8.34185]
[1780121079192,25.08,73507.5,0.0,-0.91974,0.00011,8.26985]
[1780121082098,25.08,73501.44,0.0,-0.9204,0.00011,8.21734]
[1780121088139,25.07,73500.15,0.0,-0.92057,0.00011,8.20424]
[1780121093178,25.07,73500.71,0.0,-0.92053,0.00011,8.20719]
[1780121098212,25.07,73502.05,0.0,-0.92041,0.00011,8.21672]
[1780121103249,25.07,73498.51,0.0,-0.92081,0.00011,8.18531]
[1780121107277,25.06,73492.88,0.0,-0.92142,0.00011,8.13691]
[1780121109402,25.06,73486.15,0.0,-0.92213,0.0001,8.0801]
[1780121111305,25.06,73485.09,0.0,-0.92224,0.0001,8.07088]
[1780121113318,25.06,73480.01,0.0,-0.92278,0.0001,8.02828]
[1780121118354,25.06,73478.09,0.0,-0.92298,0.0001,8.01184]
[1780121122381,25.06,73472.77,0.0,-0.92353,0.0001,7.96777]
[1780121126410,25.06,73469.45,0.0,-0.9239,0.0001,7.93817]
[1780121132453,25.06,73469.33,0.0,-0.92395,0.0001,7.9326]
[1780121137486,25.06,73474.92,0.0,-0.92338,0.0001,7.97864]
[1780121138493,25.06,73478.76,0.0,-0.92298,0.0001,8.01045]
[1780121144537,25.05,73475.28,0.0,-0.92339,0.0001,7.97791]
[1780121149688,25.05,73474.44,0.0,-0.92349,0.0001,7.97026]
[1780121155618,25.05,73473.3,0.0,-0.92361,0.0001,7.96001]
[1780121160648,25.05,73473.21,0.0,-0.92363,0.0001,7.95876]
[1780121165685,25.05,73474.35,0.0,-0.92352,0.0001,7.96762]
[1780121170720,25.05,73475.12,0.0,-0.92345,0.0001,7.97337]
[1780121173740,25.05,73469.89,0.0,-0.92399,0.0001,7.92947]
[1780121178778,25.04,73468.18,0.0,-0.92421,0.0001,7.91244]
[1780121183810,25.04,73470.29,0.0,-0.92402,0.0001,7.92741]
[1780121188845,24.98,73469.04,0.0,-0.92459,0.0001,7.8821]
[1780121193880,24.98,73466.57,0.0,-0.92494,0.0001,7.85228]
[1780121198917,24.97,73465.61,0.0,-0.92511,0.0001,7.83907]
[1780121205967,24.96,73463.55,0.0,-0.92541,0.0001,7.81471]
[1780121211002,24.95,73464.62,0.0,-0.92537,0.0001,7.81832]
[1780121216039,24.94,73466.17,0.0,-0.92527,0.0001,7.82584]
[1780121221074,24.93,73468.87,0.0,-0.92506,0.0001,7.84287]
[1780121226108,24.93,73468.99,0.0,-0.92512,0.0001,7.83861]
[1780121232152,24.92,73470.51,0.0,-0.92504,0.0001,7.845]
[1780121237186,24.91,73472.29,0.0,-0.92492,0.0001,7.85462]
[1780121243228,24.87,73472.11,0.0,-0.92524,0.0001,7.82937]
[1780121248266,24.8,73472.67,0.0,-0.92575,0.0001,7.78837]
[1780121253298,24.74,73473.14,0.0,-0.92625,0.0001,7.7471]
[1780121260475,24.71,73473.27,0.0,-0.92647,0.0001,7.72935]
[1780121266391,24.68,73471.06,0.0,-0.92698,0.0001,7.68807]
[1780121271425,24.67,73470.22,0.0,-0.92711,0.0001,7.6779]
[1780121277467,24.67,73469.34,0.0,-0.92724,0.0001,7.6669]
[1780121283510,24.66,73469.12,0.0,-0.92731,0.0001,7.66148]
[1780121288547,24.66,73465.81,0.0,-0.92768,0.0001,7.63129]
[1780121292572,24.66,73451.84,0.0,-0.9291,0.0001,7.51444]
[1780121293579,24.66,73451.03,0.0,-0.92918,0.0001,7.50745]
[1780121298619,24.65,73449.87,0.0,-0.92932,0.0001,7.4962]
[1780121303650,24.65,73447.0,0.0,-0.92963,0.0001,7.47104]
[1780121308685,24.65,73443.0,0.0,-0.93004,0.0001,7.43691]
[1780121313723,24.65,73439.13,0.0,-0.93047,0.0001,7.40031]
[1780121318755,24.64,73436.44,0.0,-0.93074,0.0001,7.37744]
[1780121323791,24.64,73442.24,0.0,-0.93018,0.0001,7.42365]
[1780121325803,24.64,73449.89,0.0,-0.92944,0.0001,7.48546]
[1780121328824,24.64,73452.89,0.0,-0.92915,0.0001,7.50891]
[1780121333859,24.64,73452.78,0.0,-0.92919,0.0001,7.50603]
[1780121338896,24.63,73445.42,0.0,-0.92994,0.0001,7.44394]
[1780121339902,24.63,73444.13,0.0,-0.93007,0.0001,7.43312]
[1780121344954,24.63,73441.72,0.0,-0.93032,0.0001,7.4121]
[1780121349987,24.63,73446.16,0.0,-0.92991,0.0001,7.44658]
[1780121355023,24.63,73449.12,0.0,-0.92964,0.0001,7.46916]
[1780121360059,24.63,73448.34,0.0,-0.92973,0.0001,7.46114]
[1780121365095,24.62,73448.33,0.0,-0.92975,0.0001,7.45945]
[1780121370129,24.62,73447.82,0.0,-0.92982,0.0001,7.45369]
[1780121375163,24.62,73444.18,0.0,-0.93023,0.0001,7.41852]
[1780121380198,24.62,73442.61,0.0,-0.9304,0.0001,7.40451]
[1780121385233,24.61,73442.4,0.0,-0.93044,0.0001,7.4016]
[1780121390274,24.61,73440.02,0.0,-0.93069,0.0001,7.38113]
[1780121395309,24.61,73438.66,0.0,-0.93083,0.0001,7.36914]
[1780121400345,24.61,73437.94,0.0,-0.93091,0.0001,7.36245]
[1780121403367,24.61,73443.7,0.0,-0.93035,0.0001,7.40866]
[1780121408402,24.61,73443.67,0.0,-0.93037,0.0001,7.40721]
[1780121413439,24.61,73444.17,0.0,-0.93034,0.0001,7.41008]
[1780121418583,24.6,73444.25,0.0,-0.93034,0.0001,7.40952]
[1780121424515,24.6,73444.18,0.0,-0.93037,0.0001,7.4075]
[1780121429549,24.6,73443.89,0.0,-0.93041,0.0001,7.40393]
[1780121434588,24.6,73443.88,0.0,-0.93046,0.0001,7.39871]
[1780121439623,24.6,73444.02,0.0,-0.93046,0.0001,7.39873]
[1780121445665,24.59,73442.77,0.0,-0.9306,0.0001,7.38729]
[1780121452713,24.59,73442.56,0.0,-0.93064,0.0001,7.38416]
[1780121457748,24.59,73447.18,0.0,-0.9302,0.0001,7.42057]
[1780121464797,24.59,73447.2,0.0,-0.93022,0.0001,7.41891]
[1780121468827,24.59,73456.04,0.0,-0.92936,0.0001,7.49007]
[1780121469834,24.59,73458.17,0.0,-0.92915,0.0001,7.50716]
[1780121473860,24.58,73450.37,0.0,-0.92994,0.0001,7.44167]
[1780121474867,24.58,73448.8,0.0,-0.9301,0.0001,7.42854]
[1780121479903,24.58,73448.19,0.0,-0.93018,0.0001,7.42208]
[1780121484939,24.58,73445.22,0.0,-0.93049,0.0001,7.39653]
[1780121489973,24.58,73442.03,0.0,-0.93082,0.0001,7.36934]
[1780121496022,24.57,73439.16,0.0,-0.93114,0.0001,7.34096]
[1780121501057,24.57,73440.05,0.0,-0.93107,0.0001,7.34734]
[1780121506092,24.57,73442.03,0.0,-0.93088,0.0001,7.36252]
[1780121511126,24.57,73442.3,0.0,-0.93087,0.0001,7.36353]
[1780121516161,24.57,73440.05,0.0,-0.9311,0.0001,7.34434]
[1780121522204,24.57,73440.26,0.0,-0.9311,0.0001,7.34497]
[1780121527238,24.57,73438.26,0.0,-0.9313,0.0001,7.32794]
[1780121532273,24.57,73438.12,0.0,-0.93132,0.0001,7.32608]
[1780121539438,24.56,73437.99,0.0,-0.93135,0.0001,7.32406]
[1780121545365,24.56,73438.12,0.0,-0.93134,0.0001,7.32432]
[1780121548386,24.56,73429.7,0.0,-0.93216,0.0001,7.25589]
[1780121549509,24.56,73428.89,0.0,-0.93224,0.0001,7.24934]
[1780121555436,24.56,73432.28,0.0,-0.93195,0.0001,7.27251]
[1780121560470,24.56,73433.79,0.0,-0.93181,0.0001,7.28447]
[1780121563491,24.56,73441.36,0.0,-0.93108,0.0001,7.34558]
[1780121564498,24.56,73442.17,0.0,-0.931,0.0001,7.352]
[1780121569649,24.56,73444.25,0.0,-0.9308,0.0001,7.36809]
[1780121574687,24.56,73447.93,0.0,-0.93046,0.0001,7.39706]
[1780121580610,24.56,73446.43,0.0,-0.93062,0.0001,7.38346]
[1780121585646,24.55,73446.88,0.0,-0.93059,0.0001,7.38595]
[1780121590682,24.55,73451.07,0.0,-0.93019,0.0001,7.41887]
[1780121595717,24.55,73451.27,0.0,-0.93019,0.0001,7.41907]
[1780121603892,24.55,73452.34,0.0,-0.93012,0.0001,7.42537]
[1780121607803,24.54,73458.06,0.0,-0.92957,0.0001,7.47085]
[1780121613842,24.54,73457.77,0.0,-0.92966,0.0001,7.46216]
[1780121619885,24.54,73459.68,0.0,-0.92949,0.0001,7.47552]
[1780121624919,24.53,73463.28,0.0,-0.92916,0.0001,7.50316]
[1780121629954,24.53,73464.14,0.0,-0.9291,0.0001,7.50827]
[1780121635997,24.53,73464.38,0.0,-0.9291,0.0001,7.50791]
[1780121641035,24.53,73465.43,0.0,-0.92902,0.0001,7.5146]
[1780121647078,24.52,73463.4,0.0,-0.92925,0.0001,7.49571]
[1780121653237,24.52,73462.49,0.0,-0.92937,0.0001,7.48591]
[1780121659165,24.52,73462.46,0.0,-0.92939,0.0001,7.48407]
[1780121662300,24.51,73453.18,0.0,-0.93032,0.0001,7.40713]
[1780121663196,24.51,73453.07,0.0,-0.93034,0.0001,7.40609]
[1780121665322,24.51,73456.05,0.0,-0.93005,0.0001,7.42978]
[1780121671250,24.51,73454.66,0.0,-0.93024,0.0001,7.41324]
[1780121676286,24.51,73453.25,0.0,-0.93039,0.0001,7.40037]
[1780121681322,24.51,73451.41,0.0,-0.93059,0.0001,7.38431]
[1780121686357,24.51,73452.35,0.0,-0.93051,0.0001,7.39089]
[1780121691392,24.5,73455.14,0.0,-0.93025,0.0001,7.41247]
[1780121694524,24.5,73449.15,0.0,-0.93084,0.0001,7.36283]
[1780121699447,24.5,73443.52,0.0,-0.93141,0.0001,7.31612]
[1780121704597,24.5,73445.89,0.0,-0.93118,0.0001,7.33475]
[1780121710524,24.5,73446.66,0.0,-0.93112,0.0001,7.34006]
[1780121715562,24.5,73448.51,0.0,-0.93095,0.0001,7.35428]
[1780121721626,24.5,73448.72,0.0,-0.93094,0.0001,7.35484]
[1780121726661,24.5,73448.3,0.0,-0.93099,0.0001,7.35046]
[1780121731695,24.49,73448.05,0.0,-0.93106,0.0001,7.3435]
[1780121737738,24.49,73448.34,0.0,-0.93105,0.0001,7.34475]
[1780121744877,24.49,73448.18,0.0,-0.93108,0.0001,7.34217]
[1780121752850,24.49,73447.89,0.0,-0.93113,0.0001,7.33837]
[1780121757879,24.49,73451.27,0.0,-0.93081,0.0001,7.36496]
[1780121763921,24.48,73450.34,0.0,-0.93091,0.0001,7.35606]
[1780121769963,24.48,73451.16,0.0,-0.93085,0.0001,7.36142]
[1780121775088,24.48,73450.6,0.0,-0.93092,0.0001,7.35574]
[1780121782049,24.48,73450.23,0.0,-0.93097,0.0001,7.35115]
[1780121787083,24.48,73447.1,0.0,-0.93129,0.0001,7.32466]
[1780121795228,24.48,73446.47,0.0,-0.9314,0.0001,7.31409]
[1780121804201,24.47,73448.76,0.0,-0.9312,0.0001,7.33102]
[1780121809236,24.47,73452.26,0.0,-0.93087,0.0001,7.35858]
[1780121815371,24.47,73450.27,0.0,-0.93108,0.0001,7.34127]
[1780121822327,24.47,73448.95,0.0,-0.93122,0.0001,7.32928]
[1780121831391,24.47,73451.75,0.0,-0.93097,0.0001,7.35034]
[1780121837432,24.46,73449.32,0.0,-0.93122,0.0001,7.32919]
[1780121843474,24.46,73448.33,0.0,-0.93133,0.0001,7.32003]
[1780121848510,24.46,73449.09,0.0,-0.93127,0.0001,7.32527]
[1780121854551,24.46,73449.29,0.0,-0.9313,0.0001,7.32178]
[1780121865722,24.46,73450.99,0.0,-0.93116,0.0001,7.3336]
[1780121871671,24.45,73450.99,0.0,-0.93117,0.0001,7.33251]
[1780121878719,24.45,73451.8,0.0,-0.93111,0.0001,7.33787]
[1780121883755,24.45,73453.91,0.0,-0.93091,0.0001,7.35423]
[1780121891810,24.45,73452.48,0.0,-0.93107,0.0001,7.34128]
[1780121896846,24.45,73449.62,0.0,-0.93136,0.0001,7.31722]
[1780121902888,24.45,73451.06,0.0,-0.93123,0.0001,7.32804]
[1780121909938,24.44,73452.64,0.0,-0.93109,0.0001,7.33973]
[1780121914972,24.44,73454.73,0.0,-0.93092,0.0001,7.35192]
[1780121920015,24.44,73453.52,0.0,-0.93105,0.0001,7.34114]
[1780121925048,24.44,73452.11,0.0,-0.9312,0.0001,7.32874]
[1780121932095,24.44,73451.62,0.0,-0.93127,0.0001,7.32346]
[1780121937132,24.44,73450.73,0.0,-0.93137,0.0001,7.31529]
[1780121942165,24.44,73450.31,0.0,-0.93142,0.0001,7.31095]
[1780121947200,24.43,73454.45,0.0,-0.93102,0.0001,7.34366]
[1780121953244,24.43,73458.66,0.0,-0.93063,0.0001,7.37672]
[1780121959381,24.43,73462.81,0.0,-0.93023,0.0001,7.40943]
[1780121965326,24.43,73466.05,0.0,-0.92993,0.0001,7.43477]
[1780121970364,24.43,73467.22,0.0,-0.92982,0.0001,7.44333]
[1780121976403,24.43,73468.12,0.0,-0.92978,0.0001,7.44552]
[1780121984556,24.42,73470.5,0.0,-0.92956,0.0001,7.46358]
[1780121991510,24.42,73470.93,0.0,-0.92954,0.0001,7.46582]
[1780121996544,24.42,73474.91,0.0,-0.92915,0.0001,7.49763]
[1780122001580,24.42,73478.3,0.0,-0.92882,0.0001,7.52434]
[1780122006615,24.42,73481.55,0.0,-0.92851,0.0001,7.54984]
[1780122011649,24.41,73481.47,0.0,-0.92855,0.0001,7.54715]
[1780122017690,24.41,73480.36,0.0,-0.92869,0.0001,7.5359]
[1780122022730,24.41,73479.5,0.0,-0.92879,0.0001,7.52707]
[1780122027761,24.4,73485.05,0.0,-0.92825,0.0001,7.57135]
[1780122029777,24.4,73486.08,0.0,-0.92816,0.0001,7.57907]
[1780122034907,24.4,73491.57,0.0,-0.92766,0.0001,7.6185]
[1780122037838,24.4,73498.12,0.0,-0.92701,0.0001,7.6718]
[1780122038844,24.4,73500.26,0.0,-0.9268,0.0001,7.68917]
[1780122043880,24.4,73503.82,0.0,-0.92644,0.0001,7.71853]
[1780122049923,24.4,73504.71,0.0,-0.92634,0.0001,7.72599]
[1780122055048,24.4,73507.88,0.0,-0.92602,0.0001,7.75259]
[1780122060083,24.4,73510.66,0.0,-0.92573,0.0001,7.77573]
[1780122066033,24.39,73511.31,0.0,-0.92567,0.0001,7.78077]
[1780122071069,24.39,73512.29,0.0,-0.92557,0.0001,7.78863]
[1780122076105,24.39,73512.98,0.0,-0.92551,0.0001,7.79397]
[1780122081138,24.39,73514.8,0.0,-0.92532,0.0001,7.80877]
[1780122086174,24.39,73515.22,0.0,-0.92529,0.0001,7.81165]
[1780122091209,24.39,73513.18,0.0,-0.92554,0.0001,7.78963]
[1780122096243,24.39,73512.18,0.0,-0.92566,0.0001,7.78059]
[1780122101280,24.39,73508.74,0.0,-0.92602,0.0001,7.75105]
[1780122109334,24.39,73508.05,0.0,-0.9261,0.0001,7.74485]
[1780122113365,24.39,73514.15,0.0,-0.92546,0.0001,7.79602]
[1780122117392,24.39,73515.56,0.0,-0.92532,0.0001,7.8074]
[1780122122427,24.39,73518.26,0.0,-0.92505,0.0001,7.82942]
[1780122127462,24.38,73518.29,0.0,-0.92506,0.0001,7.82871]
[1780122132496,24.38,73517.87,0.0,-0.92512,0.0001,7.82419]
[1780122137532,24.38,73516.32,0.0,-0.92529,0.0001,7.81014]
[1780122143573,24.38,73514.93,0.0,-0.92545,0.0001,7.79742]
[1780122152637,24.38,73514.71,0.0,-0.92552,0.0001,7.79021]
[1780122157673,24.38,73514.48,0.0,-0.92555,0.0001,7.78762]
[1780122162708,24.38,73514.77,0.0,-0.92553,0.0001,7.78943]
[1780122167741,24.38,73513.26,0.0,-0.9257,0.0001,7.77612]
[1780122174881,24.37,73512.64,0.0,-0.92577,0.0001,7.77004]
[1780122184951,24.37,73512.68,0.0,-0.92578,0.0001,7.76936]
[1780122195021,24.37,73512.78,0.0,-0.92578,0.0001,7.76923]
[1780122203014,24.37,73512.98,0.0,-0.92577,0.0001,7.77016]
[1780122210064,24.37,73513.09,0.0,-0.92577,0.0001,7.77042]
[1780122215162,24.37,73513.28,0.0,-0.92579,0.0001,7.76747]
[1780122221140,24.37,73513.47,0.0,-0.92578,0.0001,7.7685]
[1780122226242,24.37,73516.28,0.0,-0.92549,0.0001,7.79159]
[1780122232218,24.37,73516.91,0.0,-0.92544,0.0001,7.79605]
[1780122237252,24.36,73516.93,0.0,-0.92544,0.0001,7.79546]
[1780122242287,24.36,73516.99,0.0,-0.92545,0.0001,7.79519]
[1780122247322,24.36,73516.95,0.0,-0.92546,0.0001,7.79406]
[1780122252358,24.36,73517.49,0.0,-0.92541,0.0001,7.79779]
[1780122253364,24.36,73524.55,0.0,-0.92467,0.00011,7.85742]
[1780122254373,24.36,73528.5,0.0,-0.92426,0.00011,7.89071]
[1780122260414,24.36,73528.13,0.0,-0.92432,0.00011,7.88571]
[1780122266520,24.36,73525.69,0.0,-0.92456,0.00011,7.86688]
[1780122272499,24.39,73523.2,0.0,-0.92464,0.00011,7.85854]
[1780122277534,24.42,73521.47,0.0,-0.92456,0.00011,7.86525]
[1780122282569,24.44,73518.14,0.0,-0.92475,0.00011,7.84945]
[1780122289619,24.44,73516.96,0.0,-0.92479,0.0001,7.84597]
[1780122294655,24.45,73516.1,0.0,-0.92487,0.0001,7.83999]
[1780122307743,24.45,73516.03,0.0,-0.92483,0.0001,7.84266]
[1780122316879,24.46,73515.05,0.0,-0.92491,0.0001,7.83664]
[1780122323857,24.46,73514.23,0.0,-0.92497,0.0001,7.83144]
[1780122328892,24.46,73513.09,0.0,-0.92507,0.0001,7.82307]
[1780122333927,24.46,73511.81,0.0,-0.92523,0.0001,7.80947]
[1780122338965,24.46,73506.56,0.0,-0.92576,0.0001,7.76661]
[1780122339974,24.46,73504.99,0.0,-0.92591,0.0001,7.75411]
[1780122345011,24.46,73504.55,0.0,-0.92596,0.0001,7.75021]
[1780122350043,24.46,73501.32,0.0,-0.92631,0.0001,7.72222]
[1780122356162,24.46,73501.03,0.0,-0.92635,0.0001,7.71899]
[1780122362127,24.46,73499.31,0.0,-0.92653,0.0001,7.70386]
[1780122367164,24.46,73498.88,0.0,-0.92658,0.0001,7.69985]
[1780122372199,24.46,73498.17,0.0,-0.92666,0.0001,7.69366]
[1780122377235,24.46,73499.9,0.0,-0.92648,0.0001,7.70783]
[1780122383277,24.46,73500.57,0.0,-0.92642,0.0001,7.71303]
[1780122390326,24.46,73501.67,0.0,-0.92631,0.0001,7.72174]
[1780122395361,24.46,73501.77,0.0,-0.92634,0.0001,7.71816]
[1780122400397,24.46,73503.03,0.0,-0.92621,0.0001,7.72837]
[1780122406512,24.46,73503.02,0.0,-0.92622,0.0001,7.72782]
[1780122412481,24.46,73503.69,0.0,-0.92616,0.0001,7.73297]
[1780122417516,24.45,73501.88,0.0,-0.92635,0.0001,7.71756]
[1780122422551,24.45,73500.36,0.0,-0.92651,0.0001,7.70459]
[1780122428592,24.45,73500.79,0.0,-0.92646,0.0001,7.70816]
[1780122434634,24.45,73501.26,0.0,-0.92642,0.0001,7.71188]
[1780122442690,24.45,73501.36,0.0,-0.92641,0.0001,7.71262]
[1780122447726,24.45,73501.08,0.0,-0.92644,0.0001,7.71038]
[1780122452760,24.45,73500.49,0.0,-0.92653,0.0001,7.70144]
[1780122458802,24.45,73500.23,0.0,-0.92656,0.0001,7.69937]
[1780122463839,24.45,73500.93,0.0,-0.92648,0.0001,7.70533]
[1780122468875,24.45,73501.09,0.0,-0.92646,0.0001,7.70686]
[1780122474918,24.46,73501.91,0.0,-0.92638,0.0001,7.71392]
[1780122479952,24.46,73507.96,0.0,-0.92575,0.0001,7.76479]
[1780122484987,24.45,73507.51,0.0,-0.9258,0.0001,7.76074]
[1780122488016,24.45,73513.82,0.0,-0.92514,0.0001,7.81367]
[1780122490027,24.45,73513.92,0.0,-0.92514,0.0001,7.81435]
[1780122495058,24.45,73514.16,0.0,-0.92512,0.0001,7.8159]
[1780122500093,24.45,73513.77,0.0,-0.92517,0.0001,7.81188]
[1780122505128,24.45,73512.71,0.0,-0.92529,0.0001,7.80231]
[1780122510164,24.45,73512.61,0.0,-0.9253,0.0001,7.80099]
[1780122515198,24.45,73512.2,0.0,-0.92538,0.0001,7.79299]
[1780122522247,24.45,73511.68,0.0,-0.92545,0.0001,7.78802]
[1780122527363,24.45,73511.77,0.0,-0.92544,0.0001,7.78832]
[1780122533324,24.45,73511.64,0.0,-0.92546,0.0001,7.78668]
[1780122538360,24.45,73511.59,0.0,-0.92547,0.0001,7.7858]
[1780122544402,24.45,73511.57,0.0,-0.92548,0.0001,7.78508]
[1780122549436,24.45,73511.64,0.0,-0.92548,0.0001,7.78521]
[1780122556484,24.44,73511.94,0.0,-0.92546,0.0001,7.78707]
[1780122561520,24.44,73512.28,0.0,-0.92543,0.0001,7.78946]
[1780122566553,24.44,73517.33,0.0,-0.92491,0.0001,7.83148]
[1780122571591,24.44,73515.87,0.0,-0.92511,0.0001,7.81433]
[1780122576626,24.44,73516.44,0.0,-0.92506,0.0001,7.81841]
[1780122581660,24.44,73518.28,0.0,-0.92487,0.0001,7.83316]
[1780122586696,24.44,73516.39,0.0,-0.92507,0.0001,7.81732]
[1780122592739,24.44,73515.75,0.0,-0.92511,0.0001,7.81399]
[1780122597856,24.45,73515.23,0.0,-0.92514,0.0001,7.81119]
[1780122602808,24.45,73522.08,0.0,-0.92441,0.00011,7.87063]
[1780122604823,24.45,73524.44,0.0,-0.92415,0.00011,7.89108]
[1780122609858,24.45,73525.51,0.0,-0.92403,0.00011,7.90108]
[1780122614892,24.45,73522.68,0.0,-0.9243,0.00011,7.87937]
[1780122619927,24.46,73522.1,0.0,-0.92432,0.00011,7.87767]
[1780122628070,24.47,73520.68,0.0,-0.9244,0.00011,7.87073]
[1780122634028,24.47,73528.79,0.0,-0.92354,0.00011,7.9387]
[1780122636049,24.47,73530.68,0.0,-0.92333,0.00011,7.95491]
[1780122641082,24.47,73532.47,0.0,-0.92314,0.00011,7.9704]
[1780122646115,24.47,73535.22,0.0,-0.92284,0.00011,7.99404]
[1780122651150,24.47,73535.37,0.0,-0.92283,0.00011,7.99551]
[1780122658280,24.47,73531.64,0.0,-0.92322,0.00011,7.96432]
[1780122665251,24.47,73530.99,0.0,-0.92328,0.00011,7.9595]
[1780122670285,24.47,73534.24,0.0,-0.92292,0.00011,7.98764]
[1780122676327,24.47,73535.16,0.0,-0.92282,0.00011,7.99591]
[1780122681362,24.48,73533.78,0.0,-0.92296,0.00011,7.98447]
[1780122686398,24.48,73535.43,0.0,-0.92278,0.00011,7.99899]
[1780122691434,24.48,73537.04,0.0,-0.92264,0.00011,8.00885]
[1780122697476,24.48,73536.79,0.0,-0.92266,0.00011,8.00705]
[1780122705531,24.48,73536.73,0.0,-0.92266,0.00011,8.00719]
[1780122715602,24.48,73536.13,0.0,-0.92272,0.00011,8.00289]
[1780122720637,24.48,73535.89,0.0,-0.92274,0.00011,8.00129]
[1780122721644,24.48,73528.27,0.0,-0.92355,0.00011,7.93651]
[1780122722650,24.48,73526.54,0.0,-0.92373,0.00011,7.92201]
[1780122726779,24.48,73534.94,0.0,-0.92282,0.00011,7.99424]
[1780122730706,24.48,73536.85,0.0,-0.92262,0.00011,8.01089]
[1780122735741,24.48,73539.46,0.0,-0.92233,0.00011,8.03348]
[1780122740777,24.48,73536.23,0.0,-0.92268,0.00011,8.00606]
[1780122743798,24.48,73532.6,0.0,-0.92306,0.00011,7.97543]
[1780122748832,24.48,73528.44,0.0,-0.92349,0.00011,7.94083]
[1780122753871,24.49,73534.91,0.0,-0.92283,0.00011,7.9926]
[1780122758902,24.49,73537.92,0.0,-0.9225,0.00011,8.01867]
[1780122764948,24.49,73538.41,0.0,-0.92244,0.00011,8.02315]
[1780122770988,24.49,73543.56,0.0,-0.92188,0.00011,8.06774]
[1780122775022,24.5,73554.97,0.0,-0.92053,0.00011,8.17498]
[1780122776031,24.5,73563.79,0.0,-0.91956,0.00011,8.25114]
[1780122777134,24.5,73568.44,0.0,-0.91904,0.00011,8.29159]
[1780122780060,24.5,73568.71,0.0,-0.91901,0.00011,8.29419]
[1780122785093,24.5,73568.74,0.0,-0.919,0.00011,8.29477]
[1780122793155,24.5,73567.28,0.0,-0.91916,0.00011,8.28249]
[1780122797273,24.5,73561.2,0.0,-0.91983,0.00011,8.23009]
[1780122803226,24.5,73565.72,0.0,-0.91932,0.00011,8.26975]
[1780122808263,24.5,73566.28,0.0,-0.91926,0.00011,8.27476]
[1780122813298,24.5,73565.51,0.0,-0.91938,0.00011,8.26404]
[1780122819340,24.5,73570.19,0.0,-0.91886,0.00011,8.30468]
[1780122824374,24.5,73569.72,0.0,-0.91891,0.00011,8.30044]
[1780122829409,24.5,73569.78,0.0,-0.91891,0.00011,8.30076]
[1780122834443,24.5,73568.53,0.0,-0.91905,0.00011,8.2897]
[1780122839480,24.5,73570.1,0.0,-0.91889,0.00011,8.30229]
[1780122840488,24.5,73563.82,0.0,-0.91958,0.00011,8.2478]
[1780122841494,24.5,73559.06,0.0,-0.92011,0.00011,8.20669]
[1780122843508,24.5,73557.69,0.0,-0.92025,0.00011,8.19507]
[1780122845522,24.5,73563.83,0.0,-0.91958,0.00011,8.24831]
[1780122847630,24.5,73568.93,0.0,-0.91901,0.00011,8.29297]
[1780122853580,24.5,73571.04,0.0,-0.91879,0.00011,8.31011]
[1780122858614,24.5,73572.6,0.0,-0.91864,0.00011,8.32192]
[1780122863655,24.49,73573.34,0.0,-0.9186,0.00011,8.32524]
[1780122868684,24.49,73573.55,0.0,-0.9186,0.00011,8.32514]
[1780122873720,24.49,73573.51,0.0,-0.91865,0.00011,8.31956]
[1780122878755,24.49,73576.5,0.0,-0.91832,0.00011,8.34535]
[1780122883790,24.49,73575.64,0.0,-0.91842,0.00011,8.33741]
[1780122888825,24.49,73573.09,0.0,-0.91871,0.00011,8.31486]
[1780122891846,24.49,73581.45,0.0,-0.91777,0.00011,8.38797]
[1780122892853,24.49,73585.08,0.0,-0.91731,0.00011,8.42392]
[1780122897981,24.51,73584.27,0.0,-0.91725,0.00011,8.42876]
[1780122903929,24.52,73586.39,0.0,-0.91697,0.00011,8.4501]
[1780122908964,24.52,73590.59,0.0,-0.91648,0.00011,8.48797]
[1780122910980,24.52,73594.95,0.0,-0.91599,0.00011,8.52617]
[1780122917022,24.52,73595.36,0.0,-0.91595,0.00011,8.52942]
[1780122924071,24.52,73597.48,0.0,-0.91571,0.00011,8.54767]
[1780122929106,24.52,73601.72,0.0,-0.91523,0.00011,8.58457]
[1780122934142,24.52,73602.7,0.0,-0.91516,0.00011,8.58853]
[1780122939179,24.51,73603.21,0.0,-0.91511,0.00011,8.59251]
[1780122944213,24.51,73603.12,0.0,-0.91513,0.00011,8.59119]
[1780122947232,24.51,73613.06,0.0,-0.91399,0.00012,8.67871]
[1780122948362,24.51,73611.69,0.0,-0.91414,0.00012,8.66692]
[1780122954298,24.52,73611.68,0.0,-0.91409,0.00012,8.67091]
[1780122959331,24.52,73612.47,0.0,-0.91395,0.00012,8.68106]
[1780122964366,24.53,73603.41,0.0,-0.91494,0.00011,8.60556]
[1780122965374,24.53,73602.75,0.0,-0.91502,0.00011,8.59955]
[1780122969409,24.53,73612.78,0.0,-0.91387,0.00012,8.68723]
[1780122970417,24.53,73619.88,0.0,-0.91305,0.00012,8.75026]
[1780122971423,24.53,73623.81,0.0,-0.91259,0.00012,8.7853]
[1780122973437,24.53,73617.89,0.0,-0.91326,0.00012,8.73416]
[1780122978475,24.54,73617.97,0.0,-0.91315,0.00012,8.74202]
[1780122983509,24.54,73614.54,0.0,-0.91354,0.00012,8.71276]
[1780122988545,24.55,73617.18,0.0,-0.91322,0.00012,8.73731]
[1780122993582,24.55,73615.92,0.0,-0.91339,0.00012,8.72287]
[1780122998614,24.55,73615.25,0.0,-0.91345,0.00012,8.71794]
[1780123004659,24.55,73615.73,0.0,-0.91338,0.00012,8.72326]
[1780123005664,24.55,73621.43,0.0,-0.91271,0.00012,8.77417]
[1780123010700,24.55,73621.1,0.0,-0.91275,0.00012,8.77153]
[1780123015734,24.55,73618.85,0.0,-0.913,0.00012,8.75195]
[1780123020769,24.55,73618.39,0.0,-0.91305,0.00012,8.74835]
[1780123024797,24.55,73611.81,0.0,-0.91381,0.00012,8.69038]
[1780123026917,24.55,73609.23,0.0,-0.9141,0.00012,8.66809]
[1780123031847,24.56,73603.6,0.0,-0.91474,0.00011,8.61926]
[1780123035879,24.56,73596.85,0.0,-0.91551,0.00011,8.56021]
[1780123036990,24.56,73591.74,0.0,-0.91609,0.00011,8.51513]
[1780123040917,24.56,73577.96,0.0,-0.91765,0.00011,8.39411]
[1780123041930,24.56,73576.49,0.0,-0.91782,0.00011,8.38133]
[1780123045951,24.56,73570.82,0.0,-0.91845,0.00011,8.33227]
[1780123050992,24.56,73574.5,0.0,-0.91803,0.00011,8.36466]
[1780123056033,24.55,73576.29,0.0,-0.91789,0.00011,8.37394]
[1780123061061,24.55,73572.81,0.0,-0.91832,0.00011,8.34099]
[1780123066198,24.55,73571.25,0.0,-0.91849,0.00011,8.32734]
[1780123072138,24.55,73569.24,0.0,-0.91871,0.00011,8.31043]
[1780123078183,24.55,73569.68,0.0,-0.91865,0.00011,8.31523]
[1780123083219,24.55,73577.38,0.0,-0.91778,0.00011,8.38265]
[1780123084226,24.55,73578.99,0.0,-0.9176,0.00011,8.39674]
[1780123090267,24.55,73579.36,0.0,-0.91756,0.00011,8.40007]
[1780123091274,24.55,73584.91,0.0,-0.91694,0.00011,8.44846]
[1780123093291,24.55,73592.18,0.0,-0.91612,0.00011,8.51187]
[1780123098323,24.55,73595.32,0.0,-0.91577,0.00011,8.53861]
[1780123103358,24.55,73593.59,0.0,-0.91598,0.00011,8.52258]
[1780123108394,24.55,73590.41,0.0,-0.91635,0.00011,8.49417]
[1780123113430,24.55,73589.95,0.0,-0.91644,0.00011,8.48558]
[1780123118464,24.55,73585.28,0.0,-0.91698,0.00011,8.44344]
[1780123122491,24.55,73580.06,0.0,-0.91757,0.00011,8.39817]
[1780123127526,24.55,73579.75,0.0,-0.91759,0.00011,8.39595]
[1780123132561,24.55,73583.52,0.0,-0.91717,0.00011,8.42917]
[1780123137596,24.55,73583.56,0.0,-0.91716,0.00011,8.42983]
[1780123142631,24.55,73583.19,0.0,-0.91719,0.00011,8.42697]
[1780123147668,24.55,73583.48,0.0,-0.91716,0.00011,8.42987]
[1780123153709,24.55,73586.5,0.0,-0.91685,0.00011,8.45369]
[1780123163778,24.54,73586.14,0.0,-0.91692,0.00011,8.44807]
[1780123169821,24.54,73585.7,0.0,-0.91697,0.00011,8.44447]
[1780123175862,24.54,73580.51,0.0,-0.91758,0.00011,8.3956]
[1780123180897,24.54,73578.97,0.0,-0.91775,0.00011,8.38284]
[1780123185932,24.55,73576.09,0.0,-0.91806,0.00011,8.35848]
[1780123190968,24.55,73573.79,0.0,-0.9183,0.00011,8.33933]
[1780123197110,24.55,73571.02,0.0,-0.9186,0.00011,8.31642]
[1780123204160,24.55,73572.21,0.0,-0.91845,0.00011,8.3279]
[1780123210107,24.55,73573.03,0.0,-0.91835,0.00011,8.33606]
[1780123217154,24.55,73573.85,0.0,-0.91824,0.00011,8.34432]
[1780123222190,24.55,73573.4,0.0,-0.91828,0.00011,8.34122]
[1780123231353,24.56,73569.49,0.0,-0.91873,0.00011,8.30463]
[1780123241424,24.56,73567.72,0.0,-0.9189,0.00011,8.29097]
[1780123249420,24.56,73565.29,0.0,-0.91916,0.00011,8.27111]
[1780123254455,24.56,73563.91,0.0,-0.9193,0.00011,8.26004]
[1780123259490,24.56,73565.71,0.0,-0.91909,0.00011,8.27648]
[1780123264528,24.56,73567.39,0.0,-0.91889,0.00011,8.29182]
[1780123269560,24.57,73567.9,0.0,-0.91883,0.00011,8.29702]
[1780123275602,24.57,73565.6,0.0,-0.91907,0.00011,8.27811]
[1780123284666,24.57,73564.76,0.0,-0.91914,0.00011,8.2724]
[1780123289701,24.57,73561.5,0.0,-0.91949,0.00011,8.24515]
[1780123294735,24.57,73559.75,0.0,-0.9197,0.00011,8.22683]
[1780123299770,24.57,73559.81,0.0,-0.91969,0.00011,8.2283]
[1780123304805,24.58,73558.26,0.0,-0.91984,0.00011,8.21591]
[1780123310847,24.58,73557.38,0.0,-0.91993,0.00011,8.20947]
[1780123316949,24.58,73556.87,0.0,-0.91997,0.00011,8.20622]
[1780123325953,24.58,73558.52,0.0,-0.91977,0.00011,8.22203]
[1780123336020,24.58,73560.35,0.0,-0.91954,0.00011,8.23949]
[1780123340055,24.58,73554.03,0.0,-0.92023,0.00011,8.18582]
[1780123345090,24.59,73551.56,0.0,-0.92049,0.00011,8.16486]
[1780123350124,24.58,73551.3,0.0,-0.92054,0.00011,8.16097]
[1780123355161,24.58,73554.16,0.0,-0.92029,0.00011,8.17971]
[1780123357231,24.58,73548.35,0.0,-0.92093,0.00011,8.12915]
[1780123359189,24.58,73549.4,0.0,-0.92082,0.00011,8.13761]
[1780123364225,24.58,73550.58,0.0,-0.92071,0.00011,8.14638]
[1780123369258,24.57,73552.83,0.0,-0.92048,0.00011,8.16429]
[1780123375301,24.57,73553.8,0.0,-0.9204,0.00011,8.17093]
[1780123377371,24.57,73546.97,0.0,-0.92115,0.00011,8.11178]
[1780123379328,24.57,73546.73,0.0,-0.92118,0.00011,8.10931]
[1780123384363,24.57,73547.22,0.0,-0.92114,0.00011,8.11265]
[1780123390405,24.57,73547.33,0.0,-0.92114,0.00011,8.11268]
[1780123395442,24.57,73550.11,0.0,-0.92085,0.00011,8.13577]
[1780123397511,24.57,73555.88,0.0,-0.92022,0.00011,8.18472]
[1780123403501,24.56,73558.41,0.0,-0.91996,0.00011,8.2053]
[1780123408534,24.56,73560.17,0.0,-0.91979,0.00011,8.21865]
[1780123415590,24.56,73560.1,0.0,-0.91987,0.00011,8.21168]
[1780123420620,24.56,73560.55,0.0,-0.91984,0.00011,8.214]
[1780123426717,24.55,73560.75,0.0,-0.91984,0.00011,8.21393]
[1780123433709,24.55,73560.75,0.0,-0.91986,0.00011,8.21187]
[1780123438744,24.55,73560.29,0.0,-0.91993,0.00011,8.20654]
[1780123446858,24.54,73560.51,0.0,-0.91994,0.00011,8.2063]
[1780123454856,24.54,73561.52,0.0,-0.91985,0.00011,8.21283]
[1780123460902,24.54,73561.36,0.0,-0.91989,0.00011,8.20985]
[1780123465937,24.54,73561.32,0.0,-0.91991,0.00011,8.20817]
[1780123470972,24.53,73561.55,0.0,-0.9199,0.00011,8.20879]
[1780123478021,24.53,73561.22,0.0,-0.92,0.00011,8.19994]
[1780123483055,24.53,73560.31,0.0,-0.92012,0.00011,8.19088]
[1780123489098,24.53,73560.43,0.0,-0.92012,0.00011,8.19053]
[1780123494132,24.53,73563.48,0.0,-0.9198,0.00011,8.21594]
[1780123496147,24.53,73568.6,0.0,-0.91923,0.00011,8.26021]
[1780123501180,24.53,73567.71,0.0,-0.91933,0.00011,8.25243]
[1780123507279,24.53,73564.06,0.0,-0.91973,0.00011,8.22084]
[1780123513271,24.53,73564.3,0.0,-0.91972,0.00011,8.22186]
[1780123518307,24.52,73566.91,0.0,-0.91944,0.00011,8.24408]
[1780123523342,24.52,73569.47,0.0,-0.91916,0.00011,8.26614]
[1780123528376,24.52,73568.02,0.0,-0.91932,0.00011,8.25351]
[1780123533415,24.52,73569.44,0.0,-0.9192,0.00011,8.26164]
[1780123538450,24.52,73570.13,0.0,-0.91912,0.00011,8.26748]
[1780123544490,24.52,73571.75,0.0,-0.91895,0.00011,8.28128]
[1780123549526,24.52,73571.74,0.0,-0.91895,0.00011,8.28099]
[1780123553554,24.52,73560.3,0.0,-0.92021,0.00011,8.18192]
[1780123554561,24.52,73555.53,0.0,-0.92073,0.00011,8.14096]
[1780123559597,24.52,73555.26,0.0,-0.92075,0.00011,8.13949]
[1780123565638,24.53,73554.33,0.0,-0.92084,0.00011,8.13247]
[1780123571683,24.53,73554.26,0.0,-0.92083,0.00011,8.13302]
[1780123576762,24.53,73555.95,0.0,-0.92064,0.00011,8.14834]
[1780123582761,24.53,73553.93,0.0,-0.92085,0.00011,8.1316]
[1780123588846,24.53,73552.76,0.0,-0.92099,0.00011,8.12066]
[1780123594846,24.53,73552.61,0.0,-0.92105,0.00011,8.11444]
[1780123599880,24.53,73548.92,0.0,-0.92146,0.00011,8.08246]
[1780123604916,24.53,73548.26,0.0,-0.92153,0.00011,8.07661]
[1780123609951,24.53,73550.39,0.0,-0.9213,0.00011,8.0946]
[1780123614987,24.53,73549.67,0.0,-0.92139,0.00011,8.08815]
[1780123620029,24.53,73545.8,0.0,-0.92181,0.00011,8.05486]
[1780123625060,24.52,73540.02,0.0,-0.92246,0.00011,8.00336]
[1780123629129,24.52,73533.68,0.0,-0.92316,0.00011,7.94746]
[1780123635134,24.52,73527.52,0.0,-0.92385,0.00011,7.89253]
[1780123640167,24.51,73524.47,0.0,-0.9242,0.00011,7.86473]
[1780123645200,24.51,73521.33,0.0,-0.92455,0.00011,7.83641]
[1780123650234,24.51,73519.77,0.0,-0.92474,0.00011,7.82152]
[1780123655274,24.5,73518.99,0.0,-0.92488,0.0001,7.80914]
[1780123660305,24.5,73519.23,0.0,-0.92487,0.0001,7.80947]
[1780123666347,24.5,73518.45,0.0,-0.92498,0.0001,7.80095]
[1780123672388,24.5,73518.29,0.0,-0.92502,0.0001,7.79768]
[1780123677424,24.49,73517.64,0.0,-0.92511,0.0001,7.79062]
[1780123683466,24.49,73515.99,0.0,-0.9253,0.0001,7.77493]
[1780123688501,24.49,73515.65,0.0,-0.92536,0.0001,7.77061]
[1780123689549,24.49,73524.03,0.0,-0.92448,0.00011,7.84097]
[1780123691522,24.49,73525.42,0.0,-0.92434,0.00011,7.85196]
[1780123696556,24.48,73530.82,0.0,-0.9238,0.00011,7.89553]
[1780123701592,24.48,73532.86,0.0,-0.92361,0.00011,7.91065]
[1780123706627,24.48,73530.92,0.0,-0.92384,0.00011,7.89198]
[1780123711662,24.47,73530.74,0.0,-0.92393,0.00011,7.88414]
[1780123716708,24.47,73528.97,0.0,-0.92414,0.00011,7.86696]
[1780123721743,24.47,73528.38,0.0,-0.92423,0.00011,7.8598]
[1780123729830,24.46,73528.76,0.0,-0.92424,0.00011,7.85892]
[1780123734835,24.46,73529.16,0.0,-0.92422,0.00011,7.86048]
[1780123739900,24.46,73529.36,0.0,-0.92424,0.00011,7.85952]
[1780123746919,24.45,73530.97,0.0,-0.9241,0.00011,7.8701]
[1780123749971,24.45,73520.43,0.0,-0.92523,0.0001,7.7797]
[1780123750948,24.45,73520.43,0.0,-0.92524,0.0001,7.77942]
[1780123755982,24.45,73516.97,0.0,-0.92561,0.0001,7.74906]
[1780123761022,24.44,73516.98,0.0,-0.92563,0.0001,7.74794]
[1780123766056,24.44,73516.79,0.0,-0.92566,0.0001,7.74516]
[1780123769077,24.44,73522.18,0.0,-0.92511,0.00011,7.7898]
[1780123774121,24.44,73521.5,0.0,-0.92523,0.0001,7.77842]
[1780123776127,24.44,73514.72,0.0,-0.92595,0.0001,7.72089]
[1780123779149,24.44,73507.92,0.0,-0.92666,0.0001,7.66346]
[1780123784183,24.44,73508.28,0.0,-0.92663,0.0001,7.6659]
[1780123790262,24.44,73510.49,0.0,-0.92641,0.0001,7.68367]
[1780123796268,24.43,73510.74,0.0,-0.92639,0.0001,7.68495]
[1780123801303,24.43,73510.55,0.0,-0.92642,0.0001,7.6827]
[1780123807347,24.43,73511.22,0.0,-0.92636,0.0001,7.68755]
[1780123812379,24.43,73509.23,0.0,-0.92657,0.0001,7.67035]
[1780123818421,24.43,73511.06,0.0,-0.92639,0.0001,7.68503]
[1780123823456,24.43,73511.28,0.0,-0.92638,0.0001,7.68627]
[1780123828491,24.43,73511.02,0.0,-0.92641,0.0001,7.68353]
[1780123833528,24.43,73511.06,0.0,-0.92645,0.0001,7.67923]
[1780123840616,24.43,73511.16,0.0,-0.92645,0.0001,7.67929]
[1780123846619,24.43,73513.18,0.0,-0.92625,0.0001,7.69548]
[1780123851654,24.43,73512.64,0.0,-0.92631,0.0001,7.69028]
[1780123856689,24.42,73512.88,0.0,-0.9263,0.0001,7.69164]
[1780123861725,24.42,73512.67,0.0,-0.92633,0.0001,7.68925]
[1780123870828,24.42,73512.38,0.0,-0.92637,0.0001,7.68578]
[1780123877838,24.42,73512.2,0.0,-0.9264,0.0001,7.6835]
[1780123880898,24.42,73517.54,0.0,-0.92585,0.0001,7.72795]
[1780123886899,24.42,73517.21,0.0,-0.92589,0.0001,7.72417]
[1780123889922,24.42,73510.87,0.0,-0.92656,0.0001,7.67048]
[1780123895965,24.42,73510.78,0.0,-0.92661,0.0001,7.66512]
[1780123901051,24.42,73509.9,0.0,-0.92671,0.0001,7.65733]
[1780123907038,24.42,73510.03,0.0,-0.9267,0.0001,7.6579]
[1780123912075,24.41,73510.1,0.0,-0.9267,0.0001,7.65795]
[1780123917110,24.41,73509.9,0.0,-0.92672,0.0001,7.65582]
[1780123922144,24.41,73508.91,0.0,-0.92683,0.0001,7.64708]
[1780123924158,24.41,73503.76,0.0,-0.92736,0.0001,7.60399]
[1780123929193,24.41,73503.47,0.0,-0.92739,0.0001,7.60157]
[1780123934230,24.41,73504.02,0.0,-0.92734,0.0001,7.60621]
[1780123941332,24.41,73504.76,0.0,-0.92726,0.0001,7.61245]
[1780123948326,24.41,73506.32,0.0,-0.9271,0.0001,7.6255]
[1780123953364,24.41,73503.85,0.0,-0.92739,0.0001,7.60083]
[1780123958399,24.41,73504.3,0.0,-0.92734,0.0001,7.60466]
[1780123966455,24.41,73503.01,0.0,-0.92747,0.0001,7.59411]
[1780123971490,24.41,73500.33,0.0,-0.92774,0.0001,7.57191]
[1780123976524,24.41,73497.8,0.0,-0.928,0.0001,7.55104]
[1780123981614,24.41,73497.52,0.0,-0.92803,0.0001,7.54894]
[1780123987602,24.41,73498.49,0.0,-0.92794,0.0001,7.55594]
[1780123994653,24.41,73498.81,0.0,-0.92793,0.0001,7.55673]
[1780123999688,24.41,73499.53,0.0,-0.92787,0.0001,7.56144]
[1780124004722,24.41,73498.3,0.0,-0.92801,0.0001,7.55009]
[1780124011823,24.4,73497.49,0.0,-0.92815,0.0001,7.53796]
[1780124017812,24.4,73497.79,0.0,-0.92813,0.0001,7.53937]
[1780124022848,24.4,73494.04,0.0,-0.92852,0.0001,7.50742]
[1780124027883,24.4,73494.47,0.0,-0.92848,0.0001,7.51042]
[1780124032917,24.4,73495.2,0.0,-0.92842,0.0001,7.51598]
[1780124037952,24.4,73496.21,0.0,-0.92832,0.0001,7.52384]
[1780124042987,24.4,73491.72,0.0,-0.92878,0.0001,7.48623]
[1780124049029,24.4,73490.18,0.0,-0.92894,0.0001,7.47332]
[1780124054064,24.4,73487.8,0.0,-0.92918,0.0001,7.4536]
[1780124059100,24.4,73486.15,0.0,-0.92934,0.0001,7.44014]
[1780124064135,24.4,73486.92,0.0,-0.92926,0.0001,7.44674]
[1780124069176,24.4,73486.06,0.0,-0.92935,0.0001,7.43977]
[1780124071191,24.4,73491.34,0.0,-0.92885,0.0001,7.47937]
[1780124072197,24.4,73493.9,0.0,-0.92859,0.0001,7.50046]
[1780124075220,24.4,73499.64,0.0,-0.92801,0.0001,7.5478]
[1780124078245,24.4,73506.3,0.0,-0.92734,0.0001,7.60264]
[1780124083277,24.4,73511.16,0.0,-0.92685,0.0001,7.64183]
[1780124095364,24.39,73511.31,0.0,-0.92689,0.0001,7.63869]
[1780124100398,24.39,73512.38,0.0,-0.92681,0.0001,7.64555]
[1780124106489,24.38,73508.35,0.0,-0.92725,0.0001,7.60937]
[1780124112481,24.38,73506.76,0.0,-0.92745,0.0001,7.59386]
[1780124117518,24.38,73508.92,0.0,-0.92725,0.0001,7.61002]
[1780124122552,24.37,73508.34,0.0,-0.92733,0.0001,7.60323]
[1780124124616,24.37,73503.3,0.0,-0.92786,0.0001,7.5605]
[1780124130607,24.37,73500.1,0.0,-0.92821,0.0001,7.53208]
[1780124135644,24.37,73498.94,0.0,-0.92837,0.0001,7.51717]
[1780124138669,24.37,73492.13,0.0,-0.92907,0.0001,7.46014]
[1780124143700,24.37,73491.18,0.0,-0.92918,0.0001,7.45166]
[1780124148736,24.37,73487.59,0.0,-0.92955,0.0001,7.42144]
[1780124153770,24.36,73487.52,0.0,-0.92956,0.0001,7.42046]
[1780124161829,24.36,73487.37,0.0,-0.92958,0.0001,7.41863]
[1780124172906,24.36,73488.16,0.0,-0.92951,0.0001,7.42444]
[1780124178948,24.36,73488.41,0.0,-0.92949,0.0001,7.42622]
[1780124183984,24.36,73488.34,0.0,-0.9295,0.0001,7.42543]
[1780124190028,24.36,73488.59,0.0,-0.92948,0.0001,7.42723]
[1780124195064,24.36,73486.77,0.0,-0.92969,0.0001,7.40803]
[1780124201105,24.36,73486.49,0.0,-0.92972,0.0001,7.40562]
[1780124206186,24.36,73484.13,0.0,-0.92996,0.0001,7.38617]
[1780124212182,24.36,73478.36,0.0,-0.93054,0.0001,7.33885]
[1780124214197,24.36,73475.98,0.0,-0.93077,0.0001,7.31952]
[1780124219232,24.36,73473.64,0.0,-0.931,0.0001,7.30094]
[1780124224266,24.36,73471.64,0.0,-0.93119,0.0001,7.28522]
[1780124229306,24.36,73475.38,0.0,-0.93081,0.0001,7.31649]
[1780124230314,24.36,73476.91,0.0,-0.93065,0.0001,7.3291]
[1780124235345,24.36,73480.41,0.0,-0.9303,0.0001,7.35809]
[1780124240379,24.37,73484.67,0.0,-0.92987,0.0001,7.3934]
[1780124245420,24.37,73488.05,0.0,-0.92953,0.0001,7.42146]
[1780124248439,24.37,73481.88,0.0,-0.93015,0.0001,7.37081]
[1780124253471,24.37,73483.01,0.0,-0.93006,0.0001,7.37662]
[1780124258507,24.37,73479.21,0.0,-0.93044,0.0001,7.34591]
[1780124265555,24.37,73477.72,0.0,-0.93058,0.0001,7.33438]
[1780124274619,24.37,73474.98,0.0,-0.93084,0.0001,7.31263]
[1780124279653,24.37,73478.76,0.0,-0.93046,0.0001,7.34388]
[1780124284689,24.37,73479.01,0.0,-0.93043,0.0001,7.34611]
[1780124289723,24.37,73478.94,0.0,-0.93044,0.0001,7.3457]
[1780124296840,24.37,73480.12,0.0,-0.93032,0.0001,7.35562]
[1780124303822,24.37,73480.01,0.0,-0.93033,0.0001,7.35487]
[1780124307858,24.37,73493.84,0.0,-0.92894,0.0001,7.46887]
[1780124312893,24.37,73490.09,0.0,-0.92936,0.0001,7.43319]
[1780124317928,24.37,73487.03,0.0,-0.92967,0.0001,7.40764]
[1780124322962,24.37,73488.56,0.0,-0.92952,0.0001,7.42001]
[1780124327999,24.37,73489.19,0.0,-0.92946,0.0001,7.42494]
[1780124330012,24.37,73497.47,0.0,-0.92862,0.0001,7.49326]
[1780124335046,24.37,73496.08,0.0,-0.92877,0.0001,7.48104]
[1780124340083,24.37,73489.0,0.0,-0.9295,0.0001,7.42187]
[1780124345117,24.37,73487.05,0.0,-0.92969,0.0001,7.40567]
[1780124352166,24.37,73487.68,0.0,-0.92963,0.0001,7.41072]
[1780124357202,24.37,73486.85,0.0,-0.92972,0.0001,7.40372]
[1780124362237,24.37,73488.77,0.0,-0.92953,0.0001,7.41927]
[1780124367273,24.36,73491.67,0.0,-0.92924,0.0001,7.44285]
[1780124372308,24.36,73494.87,0.0,-0.92896,0.0001,7.46483]
[1780124383385,24.36,73496.29,0.0,-0.92883,0.0001,7.47524]
[1780124388420,24.36,73494.62,0.0,-0.92901,0.0001,7.46079]
[1780124396565,24.36,73486.75,0.0,-0.92981,0.0001,7.39485]
[1780124399498,24.36,73484.1,0.0,-0.93008,0.0001,7.37283]
[1780124403526,24.36,73489.25,0.0,-0.92956,0.0001,7.41524]
[1780124404533,24.36,73490.64,0.0,-0.92942,0.0001,7.42652]
[1780124409567,24.36,73490.94,0.0,-0.9294,0.0001,7.42843]
[1780124414602,24.36,73490.35,0.0,-0.92947,0.0001,7.42307]
[1780124419639,24.36,73491.67,0.0,-0.92934,0.0001,7.43356]
[1780124424673,24.36,73492.89,0.0,-0.92922,0.0001,7.44327]
[1780124429708,24.36,73493.19,0.0,-0.92919,0.0001,7.4454]
[1780124438771,24.36,73494.06,0.0,-0.92915,0.0001,7.448]
[1780124443807,24.35,73490.82,0.0,-0.92948,0.0001,7.4211]
[1780124448841,24.35,73491.7,0.0,-0.92939,0.0001,7.42837]
[1780124455890,24.35,73491.89,0.0,-0.92937,0.0001,7.42995]
[1780124461020,24.35,73493.43,0.0,-0.92921,0.0001,7.44267]
[1780124466968,24.35,73493.93,0.0,-0.92916,0.0001,7.4468]
[1780124473010,24.35,73494.24,0.0,-0.92913,0.0001,7.44937]
[1780124478045,24.35,73494.17,0.0,-0.92914,0.0001,7.44881]
[1780124483079,24.35,73494.18,0.0,-0.92914,0.0001,7.44892]
[1780124488115,24.36,73494.8,0.0,-0.92907,0.0001,7.45408]
[1780124499192,24.36,73495.11,0.0,-0.92908,0.0001,7.45266]
[1780124501302,24.36,73488.04,0.0,-0.92979,0.0001,7.39439]
[1780124507247,24.36,73487.22,0.0,-0.92986,0.0001,7.38829]
[1780124513290,24.36,73486.65,0.0,-0.92991,0.0001,7.38433]
[1780124518325,24.36,73485.31,0.0,-0.93004,0.0001,7.37397]
[1780124523360,24.36,73484.2,0.0,-0.93014,0.0001,7.36566]
[1780124528396,24.36,73476.62,0.0,-0.93088,0.0001,7.30443]
[1780124533430,24.36,73473.5,0.0,-0.93117,0.0001,7.28028]
[1780124538466,24.37,73470.4,0.0,-0.93146,0.0001,7.25648]
[1780124543502,24.37,73469.49,0.0,-0.93153,0.0001,7.25069]
[1780124548535,24.37,73470.1,0.0,-0.93145,0.0001,7.2573]
[1780124553571,24.37,73470.62,0.0,-0.93141,0.0001,7.25914]
[1780124558605,24.38,73470.69,0.0,-0.93139,0.0001,7.2613]
[1780124563641,24.38,73471.13,0.0,-0.93132,0.0001,7.26646]
[1780124564647,24.38,73463.54,0.0,-0.93207,0.0001,7.20496]
[1780124565654,24.38,73459.28,0.0,-0.93248,0.0001,7.1708]
[1780124567669,24.38,73457.06,0.0,-0.93268,0.0001,7.15375]
[1780124572703,24.38,73460.91,0.0,-0.93228,0.0001,7.18708]
[1780124577739,24.39,73462.99,0.0,-0.93205,0.0001,7.2062]
[1780124583780,24.39,73462.82,0.0,-0.93204,0.0001,7.20677]
[1780124588817,24.39,73460.86,0.0,-0.93222,0.0001,7.19247]
[1780124593852,24.39,73460.79,0.0,-0.9322,0.0001,7.19354]
[1780124599896,24.4,73460.27,0.0,-0.93223,0.0001,7.1913]
[1780124604931,24.4,73459.75,0.0,-0.93226,0.0001,7.1888]
[1780124609965,24.4,73459.53,0.0,-0.93226,0.0001,7.18876]
[1780124616011,24.41,73459.99,0.0,-0.9322,0.0001,7.19268]
[1780124622145,24.42,73456.07,0.0,-0.93252,0.0001,7.16571]
[1780124628094,24.42,73451.14,0.0,-0.93296,0.0001,7.12906]
[1780124633129,24.42,73449.78,0.0,-0.93307,0.0001,7.12045]
[1780124642191,24.43,73448.87,0.0,-0.9331,0.0001,7.11725]
[1780124647226,24.43,73445.65,0.0,-0.93339,0.0001,7.09357]
[1780124652357,24.44,73443.99,0.0,-0.93352,0.0001,7.08264]
[1780124658303,24.44,73444.98,0.0,-0.93339,0.0001,7.09346]
[1780124663339,24.45,73442.5,0.0,-0.9336,0.0001,7.07606]
[1780124669382,24.45,73442.1,0.0,-0.9336,0.0001,7.07587]
[1780124675422,24.46,73442.2,0.0,-0.93357,0.0001,7.07671]
[1780124680457,24.46,73441.11,0.0,-0.93363,0.0001,7.07221]
[1780124685493,24.47,73441.11,0.0,-0.93358,0.0001,7.07645]
[1780124690527,24.48,73440.76,0.0,-0.93356,0.0001,7.07789]
[1780124696573,24.48,73440.14,0.0,-0.93356,0.0001,7.07799]
[1780124701608,24.49,73440.56,0.0,-0.93346,0.0001,7.08557]
[1780124707650,24.5,73440.12,0.0,-0.93344,0.0001,7.08709]
[1780124712778,24.5,73440.01,0.0,-0.9334,0.0001,7.09041]
[1780124719735,24.51,73439.97,0.0,-0.93334,0.0001,7.09593]
[1780124725776,24.52,73438.67,0.0,-0.9334,0.0001,7.09048]
[1780124730812,24.53,73435.62,0.0,-0.93364,0.0001,7.07036]
[1780124735848,24.53,73437.99,0.0,-0.9334,0.0001,7.08961]
[1780124740881,24.54,73438.32,0.0,-0.93331,0.0001,7.09641]
[1780124747930,24.55,73438.32,0.0,-0.93323,0.0001,7.10301]
[1780124753071,24.56,73438.5,0.0,-0.93317,0.0001,7.10849]
[1780124763131,24.57,73439.28,0.0,-0.933,0.0001,7.12261]
[1780124773201,24.58,73439.53,0.0,-0.93288,0.0001,7.13227]
[1780124779148,24.59,73439.42,0.0,-0.93284,0.0001,7.13598]
[1780124784183,24.59,73439.94,0.0,-0.93274,0.0001,7.1439]
[1780124789219,24.6,73440.05,0.0,-0.93268,0.0001,7.1485]
[1780124794253,24.6,73438.74,0.0,-0.9328,0.0001,7.13771]
[1780124799289,24.61,73438.44,0.0,-0.93278,0.0001,7.13902]
[1780124804323,24.61,73439.11,0.0,-0.93267,0.0001,7.14801]
[1780124809358,24.62,73439.77,0.0,-0.93257,0.0001,7.15685]
[1780124817415,24.63,73441.31,0.0,-0.93235,0.0001,7.17466]
[1780124822450,24.63,73442.56,0.0,-0.93219,0.0001,7.18799]
[1780124830506,24.64,73442.41,0.0,-0.93214,0.0001,7.19197]
[1780124835542,24.65,73442.44,0.0,-0.9321,0.0001,7.1954]
[1780124840576,24.65,73441.47,0.0,-0.93215,0.0001,7.19074]
[1780124845613,24.65,73439.45,0.0,-0.93231,0.0001,7.17761]
[1780124851653,24.66,73438.85,0.0,-0.93236,0.0001,7.17244]
[1780124856688,24.67,73438.95,0.0,-0.93231,0.0001,7.17629]
[1780124861725,24.67,73439.58,0.0,-0.93222,0.0001,7.18435]
[1780124865752,24.67,73444.59,0.0,-0.9317,0.0001,7.22691]
[1780124871795,24.68,73445.21,0.0,-0.93162,0.0001,7.23341]
[1780124876830,24.68,73445.74,0.0,-0.93156,0.0001,7.23873]
[1780124882876,24.68,73445.05,0.0,-0.93161,0.0001,7.23446]
[1780124887906,24.68,73443.0,0.0,-0.93179,0.0001,7.21914]
[1780124894050,24.68,73443.0,0.0,-0.93177,0.0001,7.22089]
[1780124903012,24.69,73443.44,0.0,-0.93171,0.0001,7.22641]
[1780124909053,24.69,73443.48,0.0,-0.93168,0.0001,7.22826]
[1780124914193,24.69,73443.14,0.0,-0.93173,0.0001,7.2231]
[1780124924262,24.7,73443.25,0.0,-0.93169,0.0001,7.22667]
[1780124931224,24.7,73443.25,0.0,-0.93166,0.0001,7.22858]
[1780124938273,24.7,73442.57,0.0,-0.93171,0.0001,7.22508]
[1780124944408,24.7,73442.55,0.0,-0.93169,0.0001,7.22661]
[1780124950358,24.71,73439.37,0.0,-0.93197,0.0001,7.20282]
[1780124956400,24.71,73440.47,0.0,-0.93185,0.0001,7.2135]
[1780124963449,24.71,73440.74,0.0,-0.93179,0.0001,7.21777]
[1780124968485,24.71,73441.2,0.0,-0.93173,0.0001,7.22287]
[1780124973521,24.72,73442.13,0.0,-0.93166,0.0001,7.22757]
[1780124975535,24.72,73447.95,0.0,-0.93109,0.0001,7.27483]
[1780124978554,24.72,73453.37,0.0,-0.93055,0.0001,7.31928]
[1780124983590,24.72,73454.64,0.0,-0.93039,0.0001,7.33173]
[1780124988624,24.72,73446.1,0.0,-0.9312,0.0001,7.26511]
[1780124992654,24.73,73440.58,0.0,-0.93173,0.0001,7.22147]
[1780124997689,24.73,73442.42,0.0,-0.93155,0.0001,7.23675]
[1780125002728,24.73,73441.9,0.0,-0.93157,0.0001,7.23489]
[1780125007763,24.73,73440.64,0.0,-0.93166,0.0001,7.22766]
[1780125014900,24.74,73439.94,0.0,-0.93167,0.0001,7.22615]
[1780125024971,24.75,73439.33,0.0,-0.93166,0.0001,7.22711]
[1780125035043,24.76,73437.03,0.0,-0.93185,0.0001,7.21052]
[1780125041003,24.76,73434.77,0.0,-0.93202,0.0001,7.19592]
[1780125046037,24.77,73435.02,0.0,-0.93196,0.0001,7.20085]
[1780125055185,24.78,73436.95,0.0,-0.93171,0.0001,7.22156]
[1780125061144,24.78,73437.27,0.0,-0.93164,0.0001,7.22759]
[1780125066180,24.79,73438.01,0.0,-0.93153,0.0001,7.23635]
[1780125074237,24.79,73438.37,0.0,-0.93144,0.0001,7.24424]
[1780125081285,24.8,73439.13,0.0,-0.93132,0.0001,7.25415]
[1780125086321,24.8,73439.75,0.0,-0.93122,0.0001,7.26182]
[1780125091356,24.81,73439.88,0.0,-0.93122,0.0001,7.26105]
[1780125095471,24.81,73460.68,0.0,-0.92915,0.0001,7.43069]
[1780125101426,24.81,73461.94,0.0,-0.929,0.0001,7.44267]
[1780125106461,24.81,73463.59,0.0,-0.92882,0.0001,7.45749]
[1780125112505,24.82,73465.19,0.0,-0.92864,0.0001,7.47213]
[1780125120559,24.82,73466.38,0.0,-0.92849,0.0001,7.48395]
[1780125125682,24.82,73464.7,0.0,-0.92864,0.0001,7.47163]
[1780125131644,24.83,73464.49,0.0,-0.92864,0.0001,7.47165]
[1780125133658,24.83,73458.07,0.0,-0.92928,0.0001,7.42009]
[1780125136681,24.83,73452.8,0.0,-0.92978,0.0001,7.37855]
[1780125141716,24.83,73451.03,0.0,-0.92993,0.0001,7.36624]
[1780125146750,24.83,73448.72,0.0,-0.93014,0.0001,7.34955]
[1780125151787,24.84,73447.85,0.0,-0.93023,0.0001,7.34047]
[1780125156822,24.84,73446.96,0.0,-0.9303,0.0001,7.33529]
[1780125161860,24.84,73446.98,0.0,-0.93027,0.0001,7.33734]
[1780125166898,24.85,73445.07,0.0,-0.93043,0.0001,7.32399]
[1780125172938,24.85,73447.27,0.0,-0.93019,0.0001,7.34386]
[1780125178982,24.85,73448.1,0.0,-0.93008,0.0001,7.35247]
[1780125184021,24.85,73447.56,0.0,-0.93012,0.0001,7.34963]
[1780125189051,24.86,73447.41,0.0,-0.93012,0.0001,7.34987]
[1780125196181,24.86,73447.08,0.0,-0.93012,0.0001,7.34917]
[1780125203149,24.86,73446.76,0.0,-0.93013,0.0001,7.34851]
[1780125208184,24.86,73450.21,0.0,-0.92978,0.0001,7.37763]
[1780125213219,24.87,73450.43,0.0,-0.92977,0.0001,7.37651]
[1780125218254,24.87,73451.3,0.0,-0.92968,0.0001,7.3846]
[1780125226395,24.87,73451.23,0.0,-0.92966,0.0001,7.38569]
[1780125232353,24.87,73453.8,0.0,-0.92939,0.0001,7.40771]
[1780125238396,24.87,73455.72,0.0,-0.92919,0.0001,7.42444]
[1780125244437,24.88,73457.57,0.0,-0.92899,0.0001,7.44072]
[1780125250479,24.88,73458.62,0.0,-0.92887,0.0001,7.45031]
[1780125256605,24.88,73459.44,0.0,-0.92877,0.0001,7.45805]
[1780125262565,24.88,73459.8,0.0,-0.92872,0.0001,7.46208]
[1780125267600,24.88,73459.86,0.0,-0.92871,0.0001,7.46351]
[1780125272634,24.88,73460.0,0.0,-0.92872,0.0001,7.46155]
[1780125277670,24.89,73458.86,0.0,-0.92882,0.0001,7.45334]
[1780125282704,24.89,73455.43,0.0,-0.92914,0.0001,7.42657]
[1780125287740,24.89,73453.27,0.0,-0.92935,0.0001,7.41013]
[1780125292774,24.89,73447.51,0.0,-0.9299,0.0001,7.36494]
[1780125296885,24.89,73441.89,0.0,-0.93044,0.0001,7.32083]
[1780125302844,24.9,73440.95,0.0,-0.93051,0.0001,7.31501]
[1780125307880,24.9,73441.84,0.0,-0.9304,0.0001,7.32392]
[1780125309893,24.9,73447.7,0.0,-0.92981,0.0001,7.37175]
[1780125312917,24.9,73453.71,0.0,-0.92921,0.0001,7.42109]
[1780125314929,24.9,73455.25,0.0,-0.92905,0.0001,7.43391]
[1780125319965,24.9,73463.8,0.0,-0.92819,0.0001,7.50411]
[1780125321980,24.9,73467.71,0.0,-0.9278,0.0001,7.53611]
[1780125327108,24.9,73469.86,0.0,-0.92757,0.0001,7.55394]
[1780125333057,24.9,73471.44,0.0,-0.92745,0.0001,7.56303]
[1780125337178,24.9,73465.68,0.0,-0.92802,0.0001,7.5163]
[1780125339099,24.9,73462.33,0.0,-0.92836,0.0001,7.48935]
[1780125344134,24.91,73461.34,0.0,-0.92844,0.0001,7.48223]
[1780125349169,24.91,73460.99,0.0,-0.92847,0.0001,7.48045]
[1780125354204,24.91,73459.1,0.0,-0.92864,0.0001,7.46617]
[1780125359239,24.91,73454.92,0.0,-0.92904,0.0001,7.43346]
[1780125364273,24.91,73452.62,0.0,-0.92926,0.0001,7.41604]
[1780125369311,24.91,73459.98,0.0,-0.92851,0.0001,7.47679]
[1780125371327,24.91,73465.15,0.0,-0.92799,0.0001,7.51912]
[1780125376360,24.91,73469.57,0.0,-0.92754,0.0001,7.5556]
[1780125381396,24.92,73471.37,0.0,-0.92735,0.0001,7.57061]
[1780125387528,24.92,73473.05,0.0,-0.92718,0.0001,7.58467]
[1780125393480,24.92,73471.11,0.0,-0.9274,0.0001,7.56511]
[1780125398514,24.92,73471.59,0.0,-0.92735,0.0001,7.56948]
[1780125403550,24.92,73472.83,0.0,-0.92722,0.0001,7.58008]
[1780125408585,24.92,73472.66,0.0,-0.92723,0.0001,7.57913]
[1780125413619,24.92,73473.24,0.0,-0.92717,0.0001,7.58435]
[1780125418654,24.92,73470.37,0.0,-0.92745,0.0001,7.56148]
[1780125423689,24.92,73466.27,0.0,-0.92785,0.0001,7.52878]
[1780125428725,24.92,73465.76,0.0,-0.92789,0.0001,7.52558]
[1780125433759,24.92,73466.12,0.0,-0.92784,0.0001,7.52946]
[1780125438794,24.93,73468.24,0.0,-0.92762,0.0001,7.54763]
[1780125443829,24.93,73471.78,0.0,-0.92725,0.0001,7.57726]
[1780125448869,24.93,73473.58,0.0,-0.92706,0.0001,7.59245]
[1780125454912,24.93,73474.32,0.0,-0.92702,0.0001,7.59484]
[1780125459946,24.93,73469.29,0.0,-0.92752,0.0001,7.55402]
[1780125464983,24.93,73465.33,0.0,-0.92792,0.0001,7.5223]
[1780125470017,24.93,73464.76,0.0,-0.92797,0.0001,7.51828]
[1780125476058,24.93,73462.44,0.0,-0.92819,0.0001,7.50013]
[1780125481093,24.93,73461.16,0.0,-0.92831,0.0001,7.49037]
[1780125488234,24.93,73460.38,0.0,-0.92838,0.0001,7.48493]
[1780125495191,24.94,73462.49,0.0,-0.92815,0.0001,7.50295]
[1780125500227,24.94,73464.4,0.0,-0.92795,0.0001,7.51912]
[1780125505263,24.94,73467.75,0.0,-0.92761,0.0001,7.54672]
[1780125511305,24.94,73468.61,0.0,-0.92756,0.0001,7.55]
[1780125516338,24.94,73468.8,0.0,-0.92754,0.0001,7.5518]
[1780125521374,24.94,73469.02,0.0,-0.92751,0.0001,7.55385]
[1780125528514,24.94,73469.19,0.0,-0.92749,0.0001,7.55559]
[1780125534465,24.94,73470.08,0.0,-0.92739,0.0001,7.56315]
[1780125539499,24.94,73470.57,0.0,-0.92734,0.0001,7.56745]
[1780125544535,24.94,73471.18,0.0,-0.92728,0.0001,7.57275]
[1780125549570,24.94,73471.52,0.0,-0.92724,0.0001,7.57582]
[1780125558725,24.94,73472.66,0.0,-0.92712,0.0001,7.58565]
[1780125564677,24.94,73472.74,0.0,-0.9271,0.0001,7.58664]
[1780125569709,24.94,73473.06,0.0,-0.92707,0.0001,7.58958]
[1780125577765,24.94,73473.36,0.0,-0.92707,0.0001,7.58845]
[1780125583809,24.94,73474.03,0.0,-0.92699,0.0001,7.59431]
[1780125586829,24.94,73468.13,0.0,-0.92759,0.0001,7.54636]
[1780125588936,24.94,73461.45,0.0,-0.92825,0.0001,7.49225]
[1780125592872,24.95,73460.02,0.0,-0.92839,0.0001,7.48146]
[1780125595892,24.95,73451.69,0.0,-0.92921,0.0001,7.4147]
[1780125600927,24.95,73445.94,0.0,-0.92976,0.0001,7.36984]
[1780125605962,24.95,73444.13,0.0,-0.92992,0.0001,7.35689]
[1780125610997,24.95,73442.32,0.0,-0.93008,0.0001,7.34383]
[1780125616035,24.96,73444.72,0.0,-0.92982,0.0001,7.36456]
[1780125622078,24.96,73444.05,0.0,-0.92987,0.0001,7.36074]
[1780125627112,24.96,73444.6,0.0,-0.9298,0.0001,7.36649]
[1780125637183,24.96,73444.74,0.0,-0.92978,0.0001,7.36626]
[1780125649363,24.97,73444.35,0.0,-0.92978,0.0001,7.36647]
[1780125655308,24.97,73441.07,0.0,-0.93008,0.0001,7.34182]
[1780125666385,25.0,73441.49,0.0,-0.92985,0.0001,7.36075]
[1780125671421,25.0,73439.63,0.0,-0.92997,0.0001,7.35113]
[1780125674443,25.01,73433.04,0.0,-0.9306,0.0001,7.29908]
[1780125679574,25.01,73431.74,0.0,-0.93071,0.0001,7.29049]
[1780125685563,25.01,73430.49,0.0,-0.93081,0.0001,7.28228]
[1780125690598,25.01,73429.31,0.0,-0.9309,0.0001,7.27444]
[1780125696640,25.02,73429.12,0.0,-0.93093,0.0001,7.27089]
[1780125701675,25.02,73429.05,0.0,-0.93092,0.0001,7.272]
[1780125709785,25.02,73429.18,0.0,-0.93087,0.0001,7.27567]
[1780125716781,25.03,73429.65,0.0,-0.9308,0.0001,7.28171]
[1780125723829,25.03,73429.1,0.0,-0.93082,0.0001,7.2796]
[1780125729926,25.03,73429.86,0.0,-0.93072,0.0001,7.28761]
[1780125735914,25.04,73426.55,0.0,-0.93102,0.0001,7.26312]
[1780125740949,25.04,73430.79,0.0,-0.93059,0.0001,7.2985]
[1780125745988,25.04,73435.25,0.0,-0.93014,0.0001,7.33546]
[1780125751021,25.04,73435.73,0.0,-0.93011,0.0001,7.33645]
[1780125757064,25.06,73435.78,0.0,-0.92998,0.0001,7.34696]
[1780125764113,25.07,73438.53,0.0,-0.92959,0.0001,7.37867]
[1780125770208,25.08,73442.81,0.0,-0.92915,0.0001,7.41437]
[1780125776200,25.08,73444.86,0.0,-0.92893,0.0001,7.43218]
[1780125782243,25.08,73448.45,0.0,-0.92856,0.0001,7.46233]
[1780125787278,25.08,73449.09,0.0,-0.92849,0.0001,7.46834]
[1780125792312,25.08,73449.88,0.0,-0.9284,0.0001,7.47553]
[1780125797348,25.08,73449.58,0.0,-0.92842,0.0001,7.47389]
[1780125803388,25.08,73452.5,0.0,-0.92812,0.0001,7.4983]
[1780125808425,25.09,73452.41,0.0,-0.92812,0.0001,7.4982]
[1780125813460,25.09,73455.35,0.0,-0.92785,0.0001,7.51855]
[1780125818494,25.09,73457.91,0.0,-0.92759,0.0001,7.53974]
[1780125823530,25.09,73458.7,0.0,-0.92751,0.0001,7.54666]
[1780125828564,25.09,73459.62,0.0,-0.92741,0.0001,7.55445]
[1780125833600,25.09,73460.27,0.0,-0.92733,0.0001,7.56115]
[1780125838634,25.1,73460.39,0.0,-0.92723,0.0001,7.56845]
[1780125844676,25.1,73460.62,0.0,-0.92718,0.0001,7.57296]
[1780125849711,25.11,73460.87,0.0,-0.92713,0.0001,7.57714]
[1780125854747,25.11,73459.84,0.0,-0.92719,0.0001,7.57224]
[1780125859781,25.12,73460.04,0.0,-0.92712,0.0001,7.57763]
[1780125864818,25.12,73460.53,0.0,-0.92702,0.0001,7.58532]
[1780125869855,25.13,73460.89,0.0,-0.92694,0.0001,7.59191]
[1780125874889,25.14,73460.83,0.0,-0.92694,0.0001,7.59095]
[1780125879924,25.14,73461.21,0.0,-0.92685,0.0001,7.59765]
[1780125885966,25.15,73460.64,0.0,-0.92686,0.0001,7.59728]
[1780125891057,25.15,73460.51,0.0,-0.92683,0.0001,7.59972]
[1780125899060,25.16,73460.62,0.0,-0.92675,0.0001,7.60611]
[1780125904095,25.17,73458.87,0.0,-0.92688,0.0001,7.59529]
[1780125910139,25.17,73458.44,0.0,-0.92687,0.0001,7.59581]
[1780125915173,25.18,73458.97,0.0,-0.92678,0.0001,7.60336]
[1780125917186,25.18,73461.03,0.0,-0.92655,0.0001,7.62172]
[1780125920208,25.18,73461.98,0.0,-0.92642,0.0001,7.63182]
[1780125925243,25.2,73463.76,0.0,-0.92613,0.0001,7.65491]
[1780125930278,25.22,73465.77,0.0,-0.92578,0.0001,7.68276]
[1780125935313,25.22,73466.91,0.0,-0.92569,0.0001,7.68916]
[1780125940348,25.22,73466.82,0.0,-0.92566,0.0001,7.69162]
[1780125946392,25.23,73466.39,0.0,-0.92565,0.0001,7.69246]
[1780125951479,25.23,73466.15,0.0,-0.92563,0.0001,7.69408]
[1780125957469,25.24,73467.26,0.0,-0.92546,0.0001,7.70738]
[1780125962503,25.25,73467.24,0.0,-0.92542,0.0001,7.71065]
[1780125967539,25.25,73470.03,0.0,-0.9251,0.0001,7.73576]
[1780125972573,25.25,73470.26,0.0,-0.9251,0.0001,7.7357]
[1780125977608,25.24,73471.67,0.0,-0.92498,0.0001,7.74526]
[1780125982644,25.24,73472.92,0.0,-0.92488,0.0001,7.75345]
[1780125987679,25.24,73474.46,0.0,-0.92474,0.0001,7.76461]
[1780125992714,25.24,73474.15,0.0,-0.92482,0.0001,7.75737]
[1780125997748,25.24,73473.99,0.0,-0.92482,0.0001,7.75693]
[1780126000775,25.24,73480.12,0.0,-0.92418,0.0001,7.80795]
[1780126005804,25.24,73479.18,0.0,-0.92426,0.0001,7.80135]
[1780126010840,25.24,73478.4,0.0,-0.92434,0.0001,7.79523]
[1780126016881,25.24,73475.16,0.0,-0.92469,0.0001,7.76771]
[1780126021969,25.24,73474.23,0.0,-0.92479,0.0001,7.75931]
[1780126027958,25.24,73471.89,0.0,-0.92504,0.0001,7.73938]
[1780126034000,25.24,73471.51,0.0,-0.92509,0.0001,7.7356]
[1780126039035,25.24,73477.92,0.0,-0.92444,0.0001,7.7874]
[1780126044070,25.23,73478.76,0.0,-0.92437,0.0001,7.79324]
[1780126049105,25.23,73479.02,0.0,-0.92435,0.0001,7.79436]
[1780126056156,25.23,73476.66,0.0,-0.92465,0.0001,7.76954]
[1780126061192,25.23,73473.95,0.0,-0.92494,0.0001,7.74643]
[1780126072321,25.23,73473.45,0.0,-0.92501,0.0001,7.74033]
[1780126079316,25.22,73472.68,0.0,-0.92511,0.0001,7.73278]
[1780126084351,25.22,73472.44,0.0,-0.92515,0.0001,7.72995]
[1780126089386,25.22,73474.16,0.0,-0.92498,0.0001,7.74315]
[1780126094422,25.22,73475.44,0.0,-0.92486,0.0001,7.75274]
[1780126102532,25.22,73476.39,0.0,-0.92478,0.0001,7.75908]
[1780126108520,25.22,73476.76,0.0,-0.92476,0.0001,7.76106]
[1780126110534,25.22,73470.53,0.0,-0.9254,0.0001,7.7098]
[1780126115573,25.22,73468.18,0.0,-0.92568,0.0001,7.68614]
[1780126120603,25.22,73463.4,0.0,-0.92617,0.0001,7.64699]
[1780126125638,25.21,73463.67,0.0,-0.92615,0.0001,7.64852]
[1780126131681,25.21,73463.48,0.0,-0.92619,0.0001,7.64497]
[1780126137721,25.21,73463.42,0.0,-0.92622,0.0001,7.64253]
[1780126142757,25.21,73463.49,0.0,-0.92622,0.0001,7.64307]
[1780126152883,25.21,73463.43,0.0,-0.92624,0.0001,7.64132]
[1780126162953,25.21,73463.49,0.0,-0.9262,0.0001,7.64416]
[1780126173025,25.21,73463.91,0.0,-0.92623,0.0001,7.64046]
[1780126180023,25.21,73463.64,0.0,-0.92624,0.0001,7.63972]
[1780126187067,25.21,73463.18,0.0,-0.92631,0.0001,7.63434]
[1780126193165,25.2,73462.95,0.0,-0.92634,0.0001,7.63183]
[1780126199152,25.21,73462.65,0.0,-0.92636,0.0001,7.63043]
[1780126204186,25.21,73458.13,0.0,-0.92681,0.0001,7.59409]
[1780126209221,25.21,73458.57,0.0,-0.92677,0.0001,7.5977]
[1780126214256,25.21,73459.21,0.0,-0.92671,0.0001,7.60247]
[1780126219291,25.2,73460.07,0.0,-0.92663,0.0001,7.60853]
[1780126225334,25.21,73460.63,0.0,-0.92657,0.0001,7.61369]
[1780126233445,25.21,73461.74,0.0,-0.92645,0.0001,7.62151]
[1780126239433,25.21,73461.33,0.0,-0.92647,0.0001,7.62027]
[1780126246540,25.22,73461.59,0.0,-0.92641,0.0001,7.62479]
[1780126252522,25.22,73461.59,0.0,-0.92639,0.0001,7.6268]
[1780126258567,25.22,73462.01,0.0,-0.92632,0.0001,7.63214]
[1780126265617,25.23,73461.98,0.0,-0.92629,0.0001,7.63411]
[1780126270651,25.23,73462.65,0.0,-0.92623,0.0001,7.63892]
[1780126276751,25.22,73462.68,0.0,-0.92625,0.0001,7.63777]
[1780126283742,25.22,73462.5,0.0,-0.92629,0.0001,7.6347]
[1780126288776,25.22,73461.87,0.0,-0.92637,0.0001,7.62851]
[1780126294818,25.22,73462.24,0.0,-0.92638,0.0001,7.62624]
[1780126300864,25.22,73462.77,0.0,-0.92633,0.0001,7.62987]
[1780126306963,25.22,73463.27,0.0,-0.92626,0.0001,7.63597]
[1780126313953,25.22,73463.09,0.0,-0.92625,0.0001,7.63683]
[1780126324022,25.23,73463.29,0.0,-0.92618,0.0001,7.64163]
[1780126332079,25.23,73463.22,0.0,-0.92616,0.0001,7.64375]
[1780126337175,25.24,73465.62,0.0,-0.92587,0.0001,7.66652]
[1780126343156,25.24,73465.43,0.0,-0.92589,0.0001,7.66547]
[1780126348192,25.24,73465.95,0.0,-0.92579,0.0001,7.67284]
[1780126354235,25.25,73465.47,0.0,-0.92583,0.0001,7.66856]
[1780126359268,25.25,73465.51,0.0,-0.92579,0.0001,7.67198]
[1780126364305,25.26,73465.29,0.0,-0.92577,0.0001,7.67327]
[1780126372359,25.27,73465.45,0.0,-0.92569,0.0001,7.67947]
[1780126377455,25.27,73465.05,0.0,-0.92569,0.0001,7.67927]
[1780126383437,25.28,73471.04,0.0,-0.92504,0.0001,7.73172]
[1780126388472,25.28,73471.24,0.0,-0.92498,0.0001,7.736]
[1780126390488,25.28,73476.29,0.0,-0.92445,0.0001,7.7783]
[1780126395522,25.28,73473.81,0.0,-0.92471,0.0001,7.75755]
[1780126400557,25.28,73474.84,0.0,-0.92461,0.0001,7.76557]
[1780126407667,25.28,73472.97,0.0,-0.92478,0.0001,7.75175]
[1780126413646,25.29,73473.14,0.0,-0.92477,0.0001,7.75178]
[1780126417737,25.29,73478.62,0.0,-0.92418,0.0001,7.79822]
[1780126423720,25.29,73478.78,0.0,-0.92413,0.0001,7.80232]
[1780126428766,25.3,73479.84,0.0,-0.92399,0.0001,7.81328]
[1780126434808,25.3,73480.13,0.0,-0.92393,0.0001,7.81823]
[1780126439842,25.3,73480.48,0.0,-0.92387,0.0001,7.82319]
[1780126446891,25.31,73480.22,0.0,-0.92386,0.0001,7.82391]
[1780126451926,25.31,73480.83,0.0,-0.92377,0.0001,7.83078]
[1780126458019,25.32,73481.31,0.0,-0.92369,0.0001,7.83703]
[1780126464017,25.32,73481.43,0.0,-0.92365,0.0001,7.84032]
[1780126470054,25.32,73481.84,0.0,-0.92358,0.0001,7.84598]
[1780126477102,25.33,73481.53,0.0,-0.92361,0.0001,7.84201]
[1780126488230,25.33,73481.31,0.0,-0.92358,0.0001,7.8445]
[1780126494222,25.34,73482.15,0.0,-0.92346,0.0001,7.85373]
[1780126496235,25.34,73473.32,0.0,-0.92436,0.0001,7.78216]
[1780126497243,25.34,73468.88,0.0,-0.92481,0.0001,7.7464]
[1780126502280,25.34,73464.82,0.0,-0.92521,0.0001,7.71468]
[1780126505298,25.34,73462.76,0.0,-0.92541,0.0001,7.69846]
[1780126514364,25.35,73463.08,0.0,-0.92535,0.0001,7.70359]
[1780126518442,25.35,73456.69,0.0,-0.92599,0.0001,7.65211]
[1780126524431,25.35,73457.8,0.0,-0.92585,0.0001,7.66356]
[1780126530474,25.35,73458.17,0.0,-0.92582,0.0001,7.6656]
[1780126535509,25.35,73459.54,0.0,-0.92573,0.0001,7.67198]
[1780126540544,25.35,73454.31,0.0,-0.92624,0.0001,7.63106]
[1780126545579,25.35,73449.57,0.0,-0.92673,0.0001,7.59196]
[1780126550614,25.35,73446.23,0.0,-0.92708,0.0001,7.56376]
[1780126552628,25.35,73433.88,0.0,-0.92831,0.0001,7.46421]
[1780126553634,25.35,73432.37,0.0,-0.92846,0.0001,7.45203]
[1780126558726,25.35,73432.08,0.0,-0.9285,0.0001,7.44928]
[1780126565719,25.34,73432.0,0.0,-0.92851,0.0001,7.44805]
[1780126570754,25.34,73423.75,0.0,-0.92933,0.0001,7.38191]
[1780126572770,25.34,73422.44,0.0,-0.92946,0.0001,7.37157]
[1780126575790,25.34,73416.88,0.0,-0.92999,0.0001,7.32767]
[1780126580825,25.35,73417.72,0.0,-0.9299,0.0001,7.33503]
[1780126585864,25.35,73419.05,0.0,-0.92977,0.0001,7.34629]
[1780126590903,25.35,73417.01,0.0,-0.92995,0.0001,7.33095]
[1780126595940,25.35,73418.64,0.0,-0.92982,0.0001,7.34073]
[1780126600975,25.35,73418.6,0.0,-0.92981,0.0001,7.34131]
[1780126606010,25.35,73419.05,0.0,-0.92976,0.0001,7.3458]
[1780126609092,25.35,73407.37,0.0,-0.93088,0.0001,7.25409]
[1780126611045,25.35,73405.97,0.0,-0.93101,0.0001,7.2436]
[1780126616083,25.36,73403.79,0.0,-0.9312,0.0001,7.22807]
[1780126623132,25.36,73402.13,0.0,-0.93133,0.0001,7.21731]
[1780126628168,25.36,73403.28,0.0,-0.9312,0.0001,7.22792]
[1780126639304,25.37,73401.49,0.0,-0.93133,0.0001,7.21724]
[1780126645289,25.37,73396.38,0.0,-0.93179,0.0001,7.17901]
[1780126650329,25.37,73395.41,0.0,-0.93186,0.0001,7.17312]
[1780126655358,25.38,73394.77,0.0,-0.93194,9e-05,7.16584]
[1780126661400,25.38,73394.41,0.0,-0.93194,9e-05,7.16514]
[1780126668449,25.38,73392.21,0.0,-0.93212,9e-05,7.1506]
[1780126679585,25.39,73392.22,0.0,-0.93207,9e-05,7.15504]
[1780126682553,25.39,73399.34,0.0,-0.93138,0.0001,7.21172]
[1780126687586,25.39,73404.72,0.0,-0.93085,0.0001,7.2552]
[1780126692621,25.4,73406.21,0.0,-0.93069,0.0001,7.26812]
[1780126699731,25.4,73407.71,0.0,-0.93052,0.0001,7.28158]
[1780126707727,25.4,73409.8,0.0,-0.9303,0.0001,7.29993]
[1780126713774,25.4,73409.31,0.0,-0.93036,0.0001,7.29342]
[1780126718806,25.41,73407.25,0.0,-0.93055,0.0001,7.27836]
[1780126719871,25.41,73401.57,0.0,-0.93109,0.0001,7.23399]
[1780126722835,25.41,73399.78,0.0,-0.93125,0.0001,7.22092]
[1780126727869,25.41,73398.35,0.0,-0.93136,0.0001,7.21137]
[1780126733911,25.41,73396.84,0.0,-0.93148,0.0001,7.20148]
[1780126740021,25.42,73400.08,0.0,-0.93115,0.0001,7.22856]
[1780126745995,25.42,73398.71,0.0,-0.93127,0.0001,7.21932]
[1780126751033,25.42,73398.68,0.0,-0.93125,0.0001,7.2203]
[1780126756068,25.42,73399.44,0.0,-0.93117,0.0001,7.22746]
[1780126761104,25.42,73399.03,0.0,-0.93119,0.0001,7.22538]
[1780126766137,25.43,73399.85,0.0,-0.9311,0.0001,7.23293]
[1780126772188,25.43,73401.65,0.0,-0.93095,0.0001,7.24431]
[1780126777223,25.43,73401.63,0.0,-0.93093,0.0001,7.24526]
[1780126782259,25.43,73397.78,0.0,-0.93129,0.0001,7.21636]
[1780126788302,25.43,73396.5,0.0,-0.93139,0.0001,7.20793]
[1780126793336,25.44,73394.06,0.0,-0.93161,0.0001,7.19021]
[1780126800434,25.44,73393.65,0.0,-0.93162,0.0001,7.18897]
[1780126806429,25.44,73390.74,0.0,-0.93188,9e-05,7.16797]
[1780126811464,25.44,73390.65,0.0,-0.93187,9e-05,7.16874]
[1780126816500,25.45,73388.73,0.0,-0.93203,9e-05,7.15524]
[1780126821536,25.45,73388.92,0.0,-0.93199,9e-05,7.15822]
[1780126826571,25.45,73389.07,0.0,-0.93196,9e-05,7.16087]
[1780126831606,25.45,73391.43,0.0,-0.93175,9e-05,7.17668]
[1780126836642,25.46,73397.19,0.0,-0.93119,0.0001,7.22303]
[1780126842684,25.46,73398.69,0.0,-0.93103,0.0001,7.23616]
[1780126847718,25.46,73400.34,0.0,-0.93085,0.0001,7.25046]
[1780126852763,25.46,73403.56,0.0,-0.93053,0.0001,7.27678]
[1780126855779,25.46,73410.92,0.0,-0.92981,0.0001,7.3352]
[1780126860857,25.46,73415.79,0.0,-0.92934,0.0001,7.37405]
[1780126868871,25.46,73416.35,0.0,-0.92928,0.0001,7.379]
[1780126874913,25.46,73420.2,0.0,-0.9289,0.0001,7.40978]
[1780126879948,25.46,73415.78,0.0,-0.92932,0.0001,7.37509]
[1780126884990,25.47,73412.5,0.0,-0.92964,0.0001,7.34972]
[1780126891067,25.47,73413.49,0.0,-0.92957,0.0001,7.35411]
[1780126897075,25.47,73413.02,0.0,-0.9296,0.0001,7.351]
[1780126902110,25.47,73412.2,0.0,-0.92968,0.0001,7.34498]
[1780126909159,25.47,73410.86,0.0,-0.9298,0.0001,7.33497]
[1780126917216,25.47,73410.67,0.0,-0.92981,0.0001,7.33408]
[1780126922251,25.47,73409.57,0.0,-0.92991,0.0001,7.32575]
[1780126931349,25.47,73407.78,0.0,-0.93008,0.0001,7.31225]
[1780126936349,25.47,73406.54,0.0,-0.9302,0.0001,7.3029]
[1780126941420,25.47,73407.11,0.0,-0.93013,0.0001,7.30784]
[1780126947425,25.47,73407.45,0.0,-0.9301,0.0001,7.31105]
[1780126955482,25.47,73406.81,0.0,-0.93018,0.0001,7.30267]
[1780126961560,25.48,73406.8,0.0,-0.93018,0.0001,7.30312]
[1780126971631,25.48,73406.82,0.0,-0.93017,0.0001,7.30409]
[1780126979651,25.48,73406.77,0.0,-0.93016,0.0001,7.30431]
[1780126984685,25.48,73407.51,0.0,-0.93009,0.0001,7.31048]
[1780126989720,25.48,73407.72,0.0,-0.93006,0.0001,7.31247]
[1780126995764,25.48,73406.21,0.0,-0.9302,0.0001,7.30103]
[1780127000800,25.48,73406.75,0.0,-0.93015,0.0001,7.30569]
[1780127005834,25.48,73406.56,0.0,-0.93016,0.0001,7.30469]
[1780127011924,25.48,73406.86,0.0,-0.93016,0.0001,7.30346]
[1780127017918,25.48,73406.28,0.0,-0.93021,0.0001,7.2994]
[1780127022954,25.48,73406.2,0.0,-0.93021,0.0001,7.29922]
[1780127027989,25.48,73406.23,0.0,-0.9302,0.0001,7.29993]
[1780127035038,25.48,73406.39,0.0,-0.93018,0.0001,7.3018]
[1780127041080,25.49,73406.32,0.0,-0.93018,0.0001,7.30175]
[1780127046115,25.49,73406.42,0.0,-0.93016,0.0001,7.30294]
[1780127051149,25.49,73406.35,0.0,-0.93017,0.0001,7.30277]
[1780127058198,25.49,73406.19,0.0,-0.93017,0.0001,7.30206]
[1780127064241,25.49,73406.43,0.0,-0.93015,0.0001,7.30439]
[1780127072348,25.49,73406.26,0.0,-0.93019,0.0001,7.29959]
[1780127080355,25.49,73408.67,0.0,-0.92995,0.0001,7.31916]
[1780127088410,25.49,73411.65,0.0,-0.92965,0.0001,7.34328]
[1780127093447,25.49,73408.66,0.0,-0.92993,0.0001,7.32027]
[1780127096468,25.49,73403.13,0.0,-0.93046,0.0001,7.2772]
[1780127101504,25.49,73402.62,0.0,-0.9305,0.0001,7.27415]
[1780127106539,25.5,73400.18,0.0,-0.93072,0.0001,7.25598]
[1780127107546,25.5,73392.6,0.0,-0.93144,0.0001,7.1969]
[1780127108552,25.5,73390.34,0.0,-0.93166,9e-05,7.17956]
[1780127113587,25.5,73390.49,0.0,-0.93162,9e-05,7.18226]
[1780127115601,25.5,73397.54,0.0,-0.93094,0.0001,7.23789]
[1780127120641,25.5,73397.34,0.0,-0.93095,0.0001,7.23744]
[1780127122698,25.5,73406.27,0.0,-0.93009,0.0001,7.30791]
[1780127124664,25.5,73405.03,0.0,-0.9302,0.0001,7.29842]
[1780127129699,25.5,73405.61,0.0,-0.93014,0.0001,7.30352]
[1780127134735,25.5,73404.71,0.0,-0.93025,0.0001,7.29297]
[1780127139772,25.51,73403.47,0.0,-0.93037,0.0001,7.2838]
[1780127144804,25.51,73403.43,0.0,-0.93036,0.0001,7.28411]
[1780127150847,25.51,73403.69,0.0,-0.93033,0.0001,7.28689]
[1780127155882,25.51,73403.88,0.0,-0.9303,0.0001,7.28896]
[1780127160917,25.51,73401.68,0.0,-0.93051,0.0001,7.27229]
[1780127164945,25.51,73402.5,0.0,-0.93042,0.0001,7.27926]
[1780127165952,25.51,73401.98,0.0,-0.93047,0.0001,7.27531]
[1780127170988,25.51,73402.5,0.0,-0.93041,0.0001,7.28006]
[1780127176027,25.51,73406.9,0.0,-0.92998,0.0001,7.31521]
[1780127181057,25.51,73409.58,0.0,-0.92972,0.0001,7.33658]
[1780127186106,25.51,73412.57,0.0,-0.92942,0.0001,7.36052]
[1780127193191,25.51,73413.88,0.0,-0.92933,0.0001,7.36707]
[1780127200204,25.51,73414.61,0.0,-0.92925,0.0001,7.37311]
[1780127207253,25.51,73415.69,0.0,-0.92914,0.0001,7.3819]
[1780127212287,25.52,73411.89,0.0,-0.92951,0.0001,7.35206]
[1780127217323,25.52,73409.51,0.0,-0.92974,0.0001,7.33362]
[1780127222359,25.52,73408.94,0.0,-0.92979,0.0001,7.32945]
[1780127228403,25.52,73408.68,0.0,-0.92981,0.0001,7.32773]
[1780127233472,25.52,73408.48,0.0,-0.92983,0.0001,7.32643]
[1780127238472,25.52,73408.04,0.0,-0.92987,0.0001,7.3232]
[1780127244516,25.52,73407.81,0.0,-0.92988,0.0001,7.32168]
[1780127249548,25.52,73406.96,0.0,-0.92996,0.0001,7.31527]
[1780127254585,25.52,73406.63,0.0,-0.93003,0.0001,7.30901]
[1780127260625,25.52,73405.99,0.0,-0.93008,0.0001,7.30455]
[1780127265661,25.52,73405.59,0.0,-0.93011,0.0001,7.30194]
[1780127272709,25.52,73405.78,0.0,-0.93008,0.0001,7.30421]
[1780127277747,25.52,73405.55,0.0,-0.9301,0.0001,7.30298]
[1780127282781,25.52,73405.07,0.0,-0.93014,0.0001,7.29982]
[1780127287817,25.52,73405.19,0.0,-0.93012,0.0001,7.30132]
[1780127292852,25.53,73404.78,0.0,-0.93015,0.0001,7.29858]
[1780127295873,25.53,73413.46,0.0,-0.92931,0.0001,7.3672]
[1780127296915,25.53,73419.2,0.0,-0.92875,0.0001,7.41258]
[1780127300907,25.53,73420.4,0.0,-0.92863,0.0001,7.42225]
[1780127305944,25.53,73423.15,0.0,-0.92834,0.0001,7.44569]
[1780127310979,25.53,73424.14,0.0,-0.92824,0.0001,7.45384]
[1780127316016,25.53,73424.97,0.0,-0.9282,0.0001,7.45576]
[1780127321050,25.53,73426.0,0.0,-0.9281,0.0001,7.4633]
[1780127326085,25.53,73428.47,0.0,-0.92786,0.0001,7.48265]
[1780127331120,25.53,73428.55,0.0,-0.92787,0.0001,7.48244]
[1780127336156,25.52,73428.84,0.0,-0.92785,0.0001,7.48388]
[1780127344212,25.52,73428.86,0.0,-0.92787,0.0001,7.48249]
[1780127349247,25.52,73429.41,0.0,-0.92782,0.0001,7.48598]
[1780127354281,25.52,73429.89,0.0,-0.92779,0.0001,7.48891]
[1780127359317,25.52,73432.75,0.0,-0.92752,0.0001,7.51074]
[1780127361334,25.52,73441.57,0.0,-0.92664,0.0001,7.58083]
[1780127362338,25.52,73441.74,0.0,-0.92663,0.0001,7.58187]
[1780127367408,25.51,73440.94,0.0,-0.92673,0.0001,7.57384]
[1780127370397,25.51,73446.98,0.0,-0.92613,0.0001,7.62217]
[1780127371401,25.51,73447.28,0.0,-0.92614,0.0001,7.62009]
[1780127376435,25.51,73448.08,0.0,-0.92608,0.0001,7.62465]
[1780127381470,25.51,73448.33,0.0,-0.92608,0.0001,7.62494]
[1780127386507,25.5,73445.27,0.0,-0.9264,0.0001,7.59885]
[1780127392548,25.5,73443.6,0.0,-0.92659,0.0001,7.58374]
[1780127397619,25.5,73443.22,0.0,-0.92663,0.0001,7.58091]
[1780127403625,25.5,73441.65,0.0,-0.92678,0.0001,7.56909]
[1780127408660,25.51,73440.73,0.0,-0.92685,0.0001,7.56287]
[1780127413694,25.51,73440.27,0.0,-0.92686,0.0001,7.56213]
[1780127418730,25.51,73441.47,0.0,-0.9267,0.0001,7.57463]
[1780127424772,25.52,73442.86,0.0,-0.92652,0.0001,7.58913]
[1780127432828,25.53,73444.91,0.0,-0.9263,0.0001,7.6059]
[1780127437899,25.53,73444.59,0.0,-0.92629,0.0001,7.60609]
[1780127444915,25.54,73443.9,0.0,-0.92631,0.0001,7.60443]
[1780127449947,25.54,73443.16,0.0,-0.92635,0.0001,7.6012]
[1780127455991,25.54,73443.08,0.0,-0.92634,0.0001,7.60253]
[1780127461026,25.55,73442.55,0.0,-0.92638,0.0001,7.59893]
[1780127466061,25.55,73443.19,0.0,-0.92631,0.0001,7.60467]
[1780127473111,25.55,73443.87,0.0,-0.92623,0.0001,7.61099]
[1780127478181,25.55,73439.83,0.0,-0.92663,0.0001,7.57932]
[1780127484189,25.55,73438.73,0.0,-0.92673,0.0001,7.57099]
[1780127487208,25.55,73433.11,0.0,-0.92729,0.0001,7.52605]
[1780127488253,25.55,73427.13,0.0,-0.92788,0.0001,7.47836]
[1780127489221,25.55,73427.13,0.0,-0.92788,0.0001,7.4784]
[1780127494257,25.55,73427.71,0.0,-0.92786,0.0001,7.47901]
[1780127499292,25.55,73428.15,0.0,-0.92782,0.0001,7.48255]
[1780127504326,25.55,73428.06,0.0,-0.92783,0.0001,7.48182]
[1780127509362,25.55,73428.18,0.0,-0.92781,0.0001,7.48272]
[1780127515404,25.55,73428.26,0.0,-0.92781,0.0001,7.48326]
[1780127520438,25.55,73426.71,0.0,-0.92796,0.0001,7.4709]
[1780127526481,25.55,73428.06,0.0,-0.92783,0.0001,7.48141]
[1780127531516,25.55,73427.64,0.0,-0.92787,0.0001,7.47791]
[1780127538603,25.55,73428.03,0.0,-0.92784,0.0001,7.48082]
[1780127544607,25.55,73428.46,0.0,-0.9278,0.0001,7.48405]
[1780127550649,25.55,73428.85,0.0,-0.92776,0.0001,7.4869]
[1780127557698,25.55,73429.09,0.0,-0.92778,0.0001,7.48443]
[1780127562737,25.55,73431.04,0.0,-0.92759,0.0001,7.49969]
[1780127568815,25.55,73431.42,0.0,-0.92756,0.0001,7.50224]
[1780127575828,25.55,73430.82,0.0,-0.92762,0.0001,7.49687]
[1780127580861,25.54,73430.27,0.0,-0.92768,0.0001,7.49206]
[1780127585896,25.54,73431.22,0.0,-0.92759,0.0001,7.49916]
[1780127590932,25.54,73431.13,0.0,-0.92761,0.0001,7.49829]
[1780127596974,25.54,73430.84,0.0,-0.92764,0.0001,7.49582]
[1780127603017,25.55,73434.82,0.0,-0.92722,0.0001,7.52894]
[1780127608056,25.55,73434.83,0.0,-0.92722,0.0001,7.5293]
[1780127615105,25.54,73435.57,0.0,-0.9272,0.0001,7.52928]
[1780127620145,25.54,73432.74,0.0,-0.9275,0.0001,7.5054]
[1780127623162,25.54,73429.42,0.0,-0.92784,0.0001,7.4784]
[1780127628197,25.54,73429.49,0.0,-0.92784,0.0001,7.47809]
[1780127634238,25.54,73429.63,0.0,-0.92784,0.0001,7.47819]
[1780127639310,25.54,73429.75,0.0,-0.92782,0.0001,7.48002]
[1780127644310,25.54,73431.11,0.0,-0.92766,0.0001,7.49286]
[1780127649343,25.55,73430.6,0.0,-0.92768,0.0001,7.49076]
[1780127654379,25.55,73430.87,0.0,-0.92763,0.0001,7.49491]
[1780127659450,25.55,73431.01,0.0,-0.92759,0.0001,7.49801]
[1780127664450,25.57,73431.04,0.0,-0.92742,0.0001,7.51147]
[1780127669522,25.6,73430.52,0.0,-0.92728,0.0001,7.52249]
[1780127676534,25.61,73430.76,0.0,-0.92721,0.0001,7.52732]
[1780127681570,25.63,73429.77,0.0,-0.92713,0.0001,7.5334]
[1780127686604,25.65,73431.62,0.0,-0.92677,0.0001,7.56192]
[1780127691639,25.66,73433.46,0.0,-0.92653,0.0001,7.58122]
[1780127696674,25.66,73438.69,0.0,-0.92597,0.0001,7.6257]
[1780127699731,25.66,73441.76,0.0,-0.92568,0.0001,7.6492]
[1780127704748,25.66,73441.84,0.0,-0.92569,0.0001,7.64789]
[1780127709803,25.66,73439.27,0.0,-0.92597,0.0001,7.62541]
[1780127714821,25.65,73429.64,0.0,-0.92696,0.0001,7.54675]
[1780127715829,25.65,73427.85,0.0,-0.92714,0.0001,7.53226]
[1780127720863,25.65,73427.98,0.0,-0.92714,0.0001,7.53223]
[1780127724892,25.65,73422.78,0.0,-0.92767,0.0001,7.49014]
[1780127729944,25.65,73423.03,0.0,-0.92765,0.0001,7.49129]
[1780127734961,25.65,73425.39,0.0,-0.92747,0.0001,7.50494]
[1780127740022,25.64,73428.61,0.0,-0.92716,0.0001,7.52935]
[1780127750091,25.64,73429.54,0.0,-0.9271,0.0001,7.53414]
[1780127756123,25.64,73430.37,0.0,-0.92704,0.0001,7.53907]
[1780127763171,25.63,73433.67,0.0,-0.92674,0.0001,7.56314]
[1780127768207,25.63,73437.32,0.0,-0.9264,0.0001,7.59059]
[1780127769214,25.63,73443.4,0.0,-0.92578,0.0001,7.63946]
[1780127770232,25.63,73445.99,0.0,-0.92552,0.0001,7.66036]
[1780127775259,25.63,73447.55,0.0,-0.92539,0.0001,7.67106]
[1780127780304,25.63,73443.11,0.0,-0.92587,0.0001,7.63308]
[1780127785327,25.62,73441.91,0.0,-0.92601,0.0001,7.62128]
[1780127790375,25.62,73441.28,0.0,-0.9261,0.0001,7.61413]
[1780127795395,25.62,73440.3,0.0,-0.92626,0.0001,7.60011]
[1780127800445,25.61,73440.77,0.0,-0.92624,0.0001,7.60188]
[1780127805470,25.61,73438.41,0.0,-0.9265,0.0001,7.5811]
[1780127810516,25.61,73438.65,0.0,-0.92647,0.0001,7.58346]
[1780127815540,25.61,73438.28,0.0,-0.9265,0.0001,7.58146]
[1780127820586,25.61,73437.44,0.0,-0.92657,0.0001,7.57575]
[1780127829637,25.62,73437.28,0.0,-0.92656,0.0001,7.57629]
[1780127834672,25.62,73436.78,0.0,-0.9266,0.0001,7.57329]
[1780127839707,25.62,73436.0,0.0,-0.92666,0.0001,7.56827]
[1780127844742,25.62,73435.42,0.0,-0.92671,0.0001,7.56465]
[1780127850800,25.62,73435.67,0.0,-0.92667,0.0001,7.56785]
[1780127855820,25.62,73435.74,0.0,-0.92668,0.0001,7.5653]
[1780127860877,25.63,73438.49,0.0,-0.9264,0.0001,7.58822]
[1780127866896,25.63,73440.64,0.0,-0.92618,0.0001,7.60525]
[1780127871932,25.62,73442.27,0.0,-0.92605,0.0001,7.61623]
[1780127881016,25.62,73441.14,0.0,-0.92621,0.0001,7.60349]
[1780127886030,25.61,73441.08,0.0,-0.92623,0.0001,7.60171]
[1780127891086,25.62,73440.91,0.0,-0.92621,0.0001,7.60284]
[1780127901156,25.63,73440.9,0.0,-0.92615,0.0001,7.60771]
[1780127906169,25.63,73440.92,0.0,-0.92612,0.0001,7.61034]
[1780127911227,25.63,73440.82,0.0,-0.92613,0.0001,7.60787]
[1780127916239,25.64,73440.75,0.0,-0.92611,0.0001,7.60976]
[1780127921298,25.64,73441.21,0.0,-0.92603,0.0001,7.61583]
[1780127926310,25.64,73441.0,0.0,-0.92605,0.0001,7.61428]
[1780127931367,25.64,73441.52,0.0,-0.926,0.0001,7.61801]
[1780127936385,25.64,73441.79,0.0,-0.92598,0.0001,7.61968]
[1780127941418,25.62,73440.21,0.0,-0.92627,0.0001,7.59664]
[1780127947459,25.55,73440.21,0.0,-0.92687,0.0001,7.54962]
[1780127953501,25.55,73440.32,0.0,-0.92688,0.0001,7.54875]
[1780127958537,25.54,73440.1,0.0,-0.92692,0.0001,7.54558]
[1780127963571,25.54,73442.16,0.0,-0.92673,0.0001,7.56065]
[1780127968606,25.54,73444.8,0.0,-0.92649,0.0001,7.58035]
[1780127973642,25.54,73444.79,0.0,-0.92654,0.0001,7.57466]
[1780127979686,25.53,73444.03,0.0,-0.92664,0.0001,7.56681]
[1780127984718,25.53,73444.01,0.0,-0.92666,0.0001,7.56522]
[1780127990761,25.52,73442.97,0.0,-0.92689,0.0001,7.54698]
[1780127995796,25.45,73441.74,0.0,-0.92752,0.0001,7.49705]
[1780127999823,25.42,73448.09,0.0,-0.92718,0.0001,7.52437]
[1780128001580,25.42,73448.09,0.0,-0.92718,0.0001,7.52437]
[1780128001841,25.4,73455.67,0.0,-0.92652,0.0001,7.57767]
[1780128003106,25.4,73455.67,0.0,-0.92652,0.0001,7.57767]
[1780128000128,25.4,73455.67,0.0,-0.92652,0.0001,7.57767]
[1780128007874,25.4,73455.67,0.0,-0.92652,0.0001,7.57767]
[1780128012173,25.4,73454.2,0.0,-0.92667,0.0001,7.56583]
[1780128013948,25.4,73446.79,0.0,-0.92741,0.0001,7.50628]
[1780128022055,25.4,73447.69,0.0,-0.92732,0.0001,7.5135]
[1780128030094,25.4,73447.68,0.0,-0.92732,0.0001,7.51342]
[1780128042193,25.4,73447.39,0.0,-0.92739,0.0001,7.50699]
[1780128052263,25.41,73450.11,0.0,-0.92709,0.0001,7.53042]
[1780128057288,25.41,73451.13,0.0,-0.92698,0.0001,7.5398]
[1780128062336,25.41,73451.11,0.0,-0.92696,0.0001,7.5408]
[1780128067377,25.41,73450.78,0.0,-0.92698,0.0001,7.5393]
[1780128072409,25.41,73451.57,0.0,-0.92689,0.0001,7.5468]
[1780128077447,25.42,73446.46,0.0,-0.92738,0.0001,7.50707]
[1780128081474,25.42,73451.52,0.0,-0.92686,0.0001,7.54888]
[1780128086508,25.42,73455.01,0.0,-0.9265,0.0001,7.57805]
[1780128092553,25.42,73456.14,0.0,-0.9264,0.0001,7.58419]
[1780128097588,25.42,73455.79,0.0,-0.92645,0.0001,7.5803]
[1780128102620,25.42,73455.76,0.0,-0.92647,0.0001,7.57899]
[1780128107659,25.42,73453.73,0.0,-0.92669,0.0001,7.56159]
[1780128112704,25.42,73452.72,0.0,-0.92679,0.0001,7.55327]
[1780128117730,25.42,73453.83,0.0,-0.92666,0.0001,7.56332]
[1780128122766,25.42,73454.97,0.0,-0.92654,0.0001,7.57356]
[1780128127802,25.42,73457.39,0.0,-0.92628,0.0001,7.59409]
[1780128132849,25.42,73461.37,0.0,-0.92587,0.0001,7.62685]
[1780128139885,25.42,73461.39,0.0,-0.92586,0.0001,7.62775]
[1780128144920,25.42,73461.54,0.0,-0.92585,0.0001,7.62788]
[1780128152987,25.42,73461.98,0.0,-0.92588,0.0001,7.62477]
[1780128158011,25.42,73461.31,0.0,-0.92597,0.0001,7.61786]
[1780128163058,25.41,73459.62,0.0,-0.92615,0.0001,7.60283]
[1780128168082,25.41,73457.75,0.0,-0.92636,0.0001,7.58644]
[1780128173128,25.41,73455.65,0.0,-0.92659,0.0001,7.56842]
[1780128181173,25.41,73456.17,0.0,-0.92655,0.0001,7.57099]
[1780128186207,25.41,73456.16,0.0,-0.92657,0.0001,7.56994]
[1780128193269,25.4,73456.59,0.0,-0.92654,0.0001,7.5721]
[1780128199296,25.4,73456.59,0.0,-0.92655,0.0001,7.571]
[1780128204334,25.4,73457.44,0.0,-0.92648,0.0001,7.57694]
[1780128209369,25.4,73455.28,0.0,-0.9267,0.0001,7.5592]
[1780128214412,25.4,73455.71,0.0,-0.92668,0.0001,7.56008]
[1780128223480,25.4,73453.04,0.0,-0.92694,0.0001,7.53862]
[1780128229509,25.4,73452.26,0.0,-0.92703,0.0001,7.53154]
[1780128234545,25.4,73448.61,0.0,-0.9274,0.0001,7.50172]
[1780128240586,25.4,73446.98,0.0,-0.92757,0.0001,7.48811]
[1780128245621,25.4,73446.9,0.0,-0.92759,0.0001,7.48693]
[1780128253692,25.4,73446.77,0.0,-0.92762,0.0001,7.48479]
[1780128258709,25.4,73446.77,0.0,-0.92762,0.0001,7.4841]
[1780128263762,25.39,73444.47,0.0,-0.92786,0.0001,7.46496]
[1780128273832,25.39,73444.65,0.0,-0.9279,0.0001,7.46068]
[1780128278854,25.39,73442.47,0.0,-0.92813,0.0001,7.44242]
[1780128283902,25.39,73442.02,0.0,-0.92818,0.0001,7.43801]
[1780128288923,25.39,73440.38,0.0,-0.92836,0.0001,7.42411]
[1780128293958,25.39,73447.09,0.0,-0.9277,0.0001,7.47676]
[1780128298996,25.38,73447.69,0.0,-0.92766,0.0001,7.48035]
[1780128304029,25.38,73441.34,0.0,-0.9283,0.0001,7.42841]
[1780128305036,25.38,73436.56,0.0,-0.92878,0.0001,7.39016]
[1780128309065,25.38,73436.07,0.0,-0.92883,0.0001,7.38595]
[1780128315107,25.38,73436.61,0.0,-0.92878,0.0001,7.3898]
[1780128322154,25.38,73436.67,0.0,-0.92878,0.0001,7.38971]
[1780128327191,25.38,73437.04,0.0,-0.92875,0.0001,7.39214]
[1780128332227,25.38,73435.93,0.0,-0.9289,0.0001,7.3788]
[1780128337260,25.38,73433.78,0.0,-0.92912,0.0001,7.36104]
[1780128342296,25.38,73433.99,0.0,-0.92911,0.0001,7.36192]
[1780128348338,25.38,73434.34,0.0,-0.92905,0.0001,7.36666]
[1780128356408,25.38,73435.98,0.0,-0.92889,0.0001,7.38022]
[1780128361428,25.38,73436.64,0.0,-0.92882,0.0001,7.38524]
[1780128366479,25.38,73436.13,0.0,-0.92888,0.0001,7.38094]
[1780128371498,25.38,73436.04,0.0,-0.9289,0.0001,7.37882]
[1780128376548,25.37,73437.14,0.0,-0.92883,0.0001,7.38444]
[1780128381568,25.37,73437.4,0.0,-0.92885,0.0001,7.3834]
[1780128386618,25.36,73437.52,0.0,-0.92887,0.0001,7.38133]
[1780128391639,25.36,73437.31,0.0,-0.92897,0.0001,7.37262]
[1780128396688,25.35,73436.67,0.0,-0.92906,0.0001,7.36471]
[1780128401709,25.35,73436.23,0.0,-0.92914,0.0001,7.35846]
[1780128402716,25.35,73441.86,0.0,-0.92859,0.0001,7.40272]
[1780128407758,25.34,73443.74,0.0,-0.92845,0.0001,7.41456]
[1780128412794,25.34,73439.28,0.0,-0.92893,0.0001,7.37589]
[1780128417829,25.33,73437.67,0.0,-0.92912,0.0001,7.36017]
[1780128423870,25.33,73438.35,0.0,-0.9291,0.0001,7.36186]
[1780128428907,25.32,73440.78,0.0,-0.92891,0.0001,7.37773]
[1780128435962,25.32,73441.07,0.0,-0.92893,0.0001,7.37608]
[1780128442007,25.31,73441.96,0.0,-0.92888,0.0001,7.37971]
[1780128447041,25.31,73443.99,0.0,-0.92872,0.0001,7.39316]
[1780128452077,25.3,73447.08,0.0,-0.92848,0.0001,7.41091]
[1780128457110,25.3,73449.51,0.0,-0.92828,0.0001,7.42694]
[1780128460131,25.29,73454.81,0.0,-0.92778,0.0001,7.4675]
[1780128466177,25.29,73461.04,0.0,-0.92721,0.0001,7.51288]
[1780128471211,25.28,73457.03,0.0,-0.92767,0.0001,7.47642]
[1780128475237,25.27,73453.6,0.0,-0.92805,0.0001,7.44582]
[1780128483295,25.27,73454.19,0.0,-0.92806,0.0001,7.44485]
[1780128488329,25.26,73454.38,0.0,-0.9281,0.0001,7.44216]
[1780128493364,25.25,73452.91,0.0,-0.92829,0.0001,7.42696]
[1780128498398,25.25,73451.81,0.0,-0.92844,0.0001,7.41486]
[1780128504443,25.24,73450.04,0.0,-0.92865,0.0001,7.39745]
[1780128509533,25.24,73446.05,0.0,-0.9291,0.0001,7.36188]
[1780128516532,25.23,73445.76,0.0,-0.92921,0.0001,7.35139]
[1780128522625,25.23,73444.42,0.0,-0.92939,0.0001,7.33729]
[1780128528669,25.22,73444.39,0.0,-0.92943,0.0001,7.33372]
[1780128533701,25.22,73444.02,0.0,-0.9295,0.0001,7.32803]
[1780128543771,25.21,73443.92,0.0,-0.92958,0.0001,7.32183]
[1780128548807,25.2,73443.74,0.0,-0.92963,0.0001,7.31775]
[1780128555855,25.2,73443.59,0.0,-0.92969,0.0001,7.31288]
[1780128560901,25.19,73444.39,0.0,-0.92964,0.0001,7.31663]
[1780128566024,25.19,73446.35,0.0,-0.92949,0.0001,7.32949]
[1780128573069,25.18,73446.28,0.0,-0.92958,0.0001,7.3209]
[1780128578104,25.18,73446.02,0.0,-0.92964,0.0001,7.316]
[1780128583138,25.17,73446.14,0.0,-0.92966,0.0001,7.31412]
[1780128588174,25.17,73446.77,0.0,-0.92964,0.0001,7.3163]
[1780128592213,25.17,73452.34,0.0,-0.92911,0.0001,7.35855]
[1780128597238,25.13,73457.71,0.0,-0.92889,0.0001,7.37684]
[1780128602283,25.11,73460.82,0.0,-0.92876,0.0001,7.38766]
[1780128607315,25.1,73456.87,0.0,-0.92919,0.0001,7.35289]
[1780128612349,25.1,73456.83,0.0,-0.92923,0.0001,7.34965]
[1780128617385,25.09,73457.27,0.0,-0.92922,0.0001,7.35029]
[1780128622421,25.09,73457.44,0.0,-0.92924,0.0001,7.34876]
[1780128628463,25.08,73458.23,0.0,-0.92921,0.0001,7.35165]
[1780128633500,25.08,73458.59,0.0,-0.92925,0.0001,7.34699]
[1780128638533,25.07,73458.71,0.0,-0.92927,0.0001,7.3451]
[1780128643568,25.07,73459.62,0.0,-0.92922,0.0001,7.34953]
[1780128648604,25.06,73459.75,0.0,-0.92924,0.0001,7.34771]
[1780128653638,25.06,73459.22,0.0,-0.92933,0.0001,7.34063]
[1780128658672,25.05,73458.81,0.0,-0.92941,0.0001,7.33456]
[1780128666580,25.05,73458.69,0.0,-0.92947,0.0001,7.32926]
[1780128671762,25.04,73458.69,0.0,-0.92951,0.0001,7.32658]
[1780128681836,25.04,73458.75,0.0,-0.92957,0.0001,7.32179]
[1780128687881,25.04,73459.42,0.0,-0.9295,0.0001,7.32706]
[1780128692924,25.04,73457.1,0.0,-0.92976,0.0001,7.30477]
[1780128697955,25.04,73454.49,0.0,-0.93001,0.0001,7.28453]
[1780128706013,25.04,73455.2,0.0,-0.92993,0.0001,7.29132]
[1780128713061,25.04,73451.88,0.0,-0.93024,0.0001,7.26597]
[1780128718099,25.04,73452.06,0.0,-0.93021,0.0001,7.26829]
[1780128723134,25.04,73451.11,0.0,-0.9303,0.0001,7.26102]
[1780128728170,25.04,73450.56,0.0,-0.93038,0.0001,7.25465]
[1780128733205,25.04,73447.3,0.0,-0.93072,0.0001,7.22679]
[1780128741261,25.03,73446.86,0.0,-0.9308,0.0001,7.22061]
[1780128748310,25.03,73446.85,0.0,-0.93083,0.0001,7.21833]
[1780128753345,25.03,73446.27,0.0,-0.93094,0.0001,7.20815]
[1780128763415,25.02,73447.23,0.0,-0.93088,0.0001,7.21303]
[1780128768450,25.02,73447.02,0.0,-0.93091,0.0001,7.20999]
[1780128774492,25.02,73446.87,0.0,-0.93095,0.0001,7.2072]
[1780128779528,25.02,73444.49,0.0,-0.9312,0.0001,7.18704]
[1780128785571,25.01,73444.62,0.0,-0.9312,0.0001,7.1867]
[1780128790605,25.01,73444.6,0.0,-0.93122,0.0001,7.1854]
[1780128796497,25.01,73445.75,0.0,-0.93112,0.0001,7.1932]
[1780128801684,25.01,73445.57,0.0,-0.93116,0.0001,7.19039]
[1780128806718,25.01,73446.53,0.0,-0.93108,0.0001,7.19694]
[1780128813767,25.0,73446.22,0.0,-0.93116,0.0001,7.18886]
[1780128818801,25.0,73446.28,0.0,-0.93117,0.0001,7.18823]
[1780128825850,25.0,73447.59,0.0,-0.93106,0.0001,7.1971]
[1780128834914,25.0,73449.29,0.0,-0.93092,0.0001,7.20852]
[1780128839948,24.99,73449.67,0.0,-0.9309,0.0001,7.21037]
[1780128844983,24.99,73449.56,0.0,-0.93092,0.0001,7.2083]
[1780128854048,24.99,73450.2,0.0,-0.93089,0.0001,7.21128]
[1780128865124,24.98,73452.77,0.0,-0.93067,0.0001,7.22891]
[1780128871166,24.98,73453.06,0.0,-0.9307,0.0001,7.22549]
[1780128877071,24.98,73452.14,0.0,-0.93081,0.0001,7.21656]
[1780128882245,24.98,73451.82,0.0,-0.93086,0.0001,7.21268]
[1780128886274,24.98,73459.19,0.0,-0.93014,0.0001,7.27052]
[1780128891308,24.97,73461.4,0.0,-0.92995,0.0001,7.28636]
[1780128896345,24.97,73464.83,0.0,-0.92963,0.0001,7.31187]
[1780128902388,24.96,73467.37,0.0,-0.92942,0.0001,7.32952]
[1780128907423,24.96,73459.9,0.0,-0.93019,0.0001,7.26713]
[1780128915477,24.96,73459.53,0.0,-0.93026,0.0001,7.26105]
[1780128917493,24.96,73452.65,0.0,-0.93095,0.0001,7.20522]
[1780128919505,24.95,73450.45,0.0,-0.93117,0.0001,7.18707]
[1780128924541,24.95,73451.14,0.0,-0.93112,0.0001,7.19121]
[1780128932598,24.95,73451.46,0.0,-0.93115,0.0001,7.18748]
[1780128937631,24.95,73451.54,0.0,-0.93116,0.0001,7.18677]
[1780128942667,24.94,73452.15,0.0,-0.93112,0.0001,7.19032]
[1780128952734,24.94,73452.41,0.0,-0.93113,0.0001,7.18978]
[1780128957772,24.94,73453.02,0.0,-0.93108,0.0001,7.19334]
[1780128962807,24.94,73453.03,0.0,-0.9311,0.0001,7.19212]
[1780128967840,24.93,73453.16,0.0,-0.9311,0.0001,7.19187]
[1780128972876,24.93,73453.78,0.0,-0.93106,0.0001,7.19526]
[1780128978929,24.93,73453.68,0.0,-0.93108,0.0001,7.19318]
[1780128983954,24.93,73453.12,0.0,-0.93116,0.0001,7.1872]
[1780128997042,24.92,73454.09,0.0,-0.93114,0.0001,7.18761]
[1780129002079,24.92,73452.35,0.0,-0.93132,0.0001,7.17255]
[1780129007115,24.92,73450.47,0.0,-0.93152,0.0001,7.15658]
[1780129012150,24.92,73449.12,0.0,-0.93166,0.0001,7.14494]
[1780129017185,24.92,73448.96,0.0,-0.93169,0.0001,7.14287]
[1780129024234,24.92,73449.05,0.0,-0.93169,0.0001,7.14252]
[1780129030276,24.91,73448.95,0.0,-0.93171,0.0001,7.14085]
[1780129038333,24.91,73449.36,0.0,-0.93169,0.0001,7.14296]
[1780129043367,24.91,73449.05,0.0,-0.93173,0.0001,7.13988]
[1780129047396,24.91,73443.86,0.0,-0.93223,0.0001,7.0982]
[1780129052430,24.91,73443.25,0.0,-0.93233,0.0001,7.08916]
[1780129057466,24.91,73443.14,0.0,-0.93234,0.0001,7.08819]
[1780129062501,24.91,73442.3,0.0,-0.93242,0.0001,7.08149]
[1780129067536,24.91,73442.85,0.0,-0.93237,0.0001,7.08581]
[1780129072572,24.91,73442.73,0.0,-0.93238,0.0001,7.08483]
[1780129077606,24.91,73441.04,0.0,-0.93255,0.0001,7.07146]
[1780129082643,24.91,73441.03,0.0,-0.93255,0.0001,7.07147]
[1780129087677,24.91,73441.33,0.0,-0.93252,0.0001,7.0739]
[1780129093719,24.91,73441.42,0.0,-0.93251,0.0001,7.07465]
[1780129098755,24.91,73442.03,0.0,-0.93245,0.0001,7.07949]
[1780129103788,24.91,73440.98,0.0,-0.93255,0.0001,7.07112]
[1780129108825,24.91,73438.45,0.0,-0.93279,0.0001,7.05112]
[1780129113876,24.91,73433.68,0.0,-0.93328,0.0001,7.00973]
[1780129118901,24.91,73431.18,0.0,-0.93352,0.0001,6.99048]
[1780129123937,24.91,73428.09,0.0,-0.9338,0.0001,6.96673]
[1780129128972,24.91,73426.43,0.0,-0.93395,0.0001,6.95442]
[1780129134006,24.91,73427.21,0.0,-0.93387,0.0001,6.96125]
[1780129139043,24.92,73427.22,0.0,-0.93386,0.0001,6.96214]
[1780129145088,24.92,73426.08,0.0,-0.93396,0.0001,6.95399]
[1780129152135,24.92,73424.71,0.0,-0.93408,9e-05,6.94424]
[1780129159049,24.92,73424.94,0.0,-0.93404,9e-05,6.94702]
[1780129164219,24.92,73425.56,0.0,-0.93398,0.0001,6.95256]
[1780129171271,24.92,73425.91,0.0,-0.93397,0.0001,6.95219]
[1780129177313,24.92,73426.58,0.0,-0.93389,0.0001,6.95822]
[1780129182346,24.92,73426.39,0.0,-0.9339,0.0001,6.95735]
[1780129187382,24.93,73426.54,0.0,-0.93388,0.0001,6.95915]
[1780129194430,24.93,73421.4,0.0,-0.93435,9e-05,6.91999]
[1780129199468,24.93,73418.03,0.0,-0.93466,9e-05,6.89451]
[1780129204502,24.93,73417.84,0.0,-0.93467,9e-05,6.89396]
[1780129211550,24.93,73417.52,0.0,-0.93468,9e-05,6.8927]
[1780129216588,24.93,73419.43,0.0,-0.93449,9e-05,6.90835]
[1780129221620,24.93,73421.15,0.0,-0.93432,9e-05,6.9224]
[1780129229552,24.94,73419.77,0.0,-0.93443,9e-05,6.91368]
[1780129236729,24.94,73423.71,0.0,-0.93408,9e-05,6.94136]
[1780129244784,24.94,73424.73,0.0,-0.93397,0.0001,6.95025]
[1780129254851,24.94,73425.7,0.0,-0.93387,0.0001,6.95894]
[1780129261904,24.94,73426.7,0.0,-0.93376,0.0001,6.96751]
[1780129269839,24.95,73428.05,0.0,-0.93359,0.0001,6.98146]
[1780129271977,24.95,73433.28,0.0,-0.93307,0.0001,7.02445]
[1780129273992,24.95,73434.21,0.0,-0.93298,0.0001,7.03234]
[1780129280034,24.95,73434.54,0.0,-0.93293,0.0001,7.03581]
[1780129285067,24.95,73433.98,0.0,-0.93299,0.0001,7.0315]
[1780129290102,24.95,73437.21,0.0,-0.93267,0.0001,7.05712]
[1780129295137,24.95,73437.21,0.0,-0.93271,0.0001,7.05301]
[1780129310122,24.95,73436.92,0.0,-0.93274,0.0001,7.0501]
[1780129315277,24.95,73437.27,0.0,-0.93272,0.0001,7.05211]
[1780129322327,24.95,73437.52,0.0,-0.93271,0.0001,7.05332]
[1780129329377,24.95,73438.57,0.0,-0.93261,0.0001,7.06094]
[1780129331391,24.95,73446.59,0.0,-0.93184,0.0001,7.1242]
[1780129338438,24.95,73445.23,0.0,-0.93199,0.0001,7.11205]
[1780129344480,24.94,73443.88,0.0,-0.93213,0.0001,7.10016]
[1780129349520,24.94,73443.11,0.0,-0.93222,0.0001,7.09306]
[1780129357573,24.94,73442.85,0.0,-0.9323,0.0001,7.08536]
[1780129363614,24.94,73441.09,0.0,-0.93249,0.0001,7.07017]
[1780129370663,24.94,73443.32,0.0,-0.93229,0.0001,7.08616]
[1780129375699,24.93,73442.79,0.0,-0.93236,0.0001,7.0807]
[1780129380733,24.93,73441.35,0.0,-0.93251,0.0001,7.06809]
[1780129385771,24.93,73441.35,0.0,-0.93253,0.0001,7.06692]
[1780129390805,24.93,73440.86,0.0,-0.93259,0.0001,7.06191]
[1780129400751,24.93,73441.72,0.0,-0.93253,0.0001,7.06639]
[1780129405911,24.92,73440.9,0.0,-0.93263,0.0001,7.0588]
[1780129412025,24.92,73440.77,0.0,-0.93269,0.0001,7.05247]
[1780129418067,24.92,73440.5,0.0,-0.93273,0.0001,7.04914]
[1780129425117,24.92,73442.7,0.0,-0.93253,0.0001,7.06516]
[1780129430156,24.92,73444.26,0.0,-0.9324,0.0001,7.07653]
[1780129435187,24.91,73445.17,0.0,-0.93232,0.0001,7.08277]
[1780129441040,24.91,73445.14,0.0,-0.93234,0.0001,7.08134]
[1780129447275,24.91,73442.97,0.0,-0.93256,0.0001,7.06301]
[1780129456338,24.91,73442.57,0.0,-0.93262,0.0001,7.05824]
[1780129462379,24.91,73441.72,0.0,-0.93271,0.0001,7.05053]
[1780129467415,24.91,73451.95,0.0,-0.93173,0.0001,7.13095]
[1780129468422,24.9,73457.03,0.0,-0.93124,0.0001,7.17122]
[1780129469429,24.9,73459.19,0.0,-0.93103,0.0001,7.18778]
[1780129474463,24.9,73461.23,0.0,-0.93089,0.0001,7.1982]
[1780129479498,24.9,73460.92,0.0,-0.93094,0.0001,7.19389]
[1780129484533,24.9,73460.71,0.0,-0.93099,0.0001,7.19038]
[1780129489569,24.89,73462.42,0.0,-0.93084,0.0001,7.20223]
[1780129499638,24.89,73463.99,0.0,-0.93073,0.0001,7.21104]
[1780129504673,24.88,73465.68,0.0,-0.93059,0.0001,7.22266]
[1780129511534,24.88,73466.37,0.0,-0.93056,0.0001,7.22535]
[1780129516758,24.88,73466.31,0.0,-0.93059,0.0001,7.22285]
[1780129522799,24.87,73465.97,0.0,-0.93065,0.0001,7.21773]
[1780129529849,24.87,73466.63,0.0,-0.93062,0.0001,7.22024]
[1780129536898,24.86,73466.69,0.0,-0.93069,0.0001,7.2139]
[1780129541932,24.86,73468.12,0.0,-0.93057,0.0001,7.22343]
[1780129550996,24.85,73467.81,0.0,-0.93064,0.0001,7.21735]
[1780129557038,24.85,73467.66,0.0,-0.93069,0.0001,7.21379]
[1780129562073,24.85,73467.74,0.0,-0.9307,0.0001,7.2125]
[1780129567108,24.85,73466.64,0.0,-0.93084,0.0001,7.20172]
[1780129572143,24.84,73465.91,0.0,-0.93093,0.0001,7.19403]
[1780129577179,24.84,73465.9,0.0,-0.93096,0.0001,7.19215]
[1780129582217,24.84,73465.92,0.0,-0.93098,0.0001,7.19051]
[1780129587249,24.83,73466.62,0.0,-0.93093,0.0001,7.19431]
[1780129593291,24.83,73466.55,0.0,-0.931,0.0001,7.18748]
[1780129598327,24.83,73465.3,0.0,-0.93114,0.0001,7.17566]
[1780129603363,24.83,73463.71,0.0,-0.93132,0.0001,7.16118]
[1780129608398,24.82,73463.15,0.0,-0.9314,0.0001,7.15511]
[1780129613432,24.82,73462.68,0.0,-0.93146,0.0001,7.14982]
[1780129617460,24.82,73457.13,0.0,-0.93202,0.0001,7.10431]
[1780129626524,24.82,73457.47,0.0,-0.93201,0.0001,7.1049]
[1780129632401,24.81,73457.57,0.0,-0.93202,0.0001,7.10406]
[1780129640624,24.81,73458.04,0.0,-0.93201,0.0001,7.10536]
[1780129645658,24.81,73456.89,0.0,-0.93214,0.0001,7.09485]
[1780129652549,24.8,73457.6,0.0,-0.93212,0.0001,7.09495]
[1780129657741,24.8,73457.83,0.0,-0.93212,0.0001,7.09527]
[1780129664791,24.8,73458.13,0.0,-0.93211,0.0001,7.09594]
[1780129672847,24.8,73459.01,0.0,-0.93205,0.0001,7.101]
[1780129677882,24.79,73459.56,0.0,-0.93201,0.0001,7.10421]
[1780129684930,24.79,73459.96,0.0,-0.93199,0.0001,7.10581]
[1780129689965,24.79,73456.82,0.0,-0.93231,0.0001,7.07981]
[1780129695001,24.79,73458.81,0.0,-0.93213,0.0001,7.09478]
[1780129701044,24.79,73459.61,0.0,-0.93206,0.0001,7.09998]
[1780129706082,24.79,73460.11,0.0,-0.93203,0.0001,7.10299]
[1780129711115,24.78,73462.17,0.0,-0.93187,0.0001,7.11432]
[1780129714137,24.78,73468.36,0.0,-0.93127,0.0001,7.16319]
[1780129719172,24.78,73472.28,0.0,-0.93091,0.0001,7.19302]
[1780129726221,24.78,73471.06,0.0,-0.93106,0.0001,7.18088]
[1780129731256,24.77,73470.14,0.0,-0.93117,0.0001,7.17186]
[1780129738305,24.77,73469.82,0.0,-0.93123,0.0001,7.16709]
[1780129743340,24.77,73468.59,0.0,-0.93137,0.0001,7.15565]
[1780129753258,24.76,73468.2,0.0,-0.93144,0.0001,7.1495]
[1780129758445,24.76,73466.65,0.0,-0.93161,0.0001,7.1356]
[1780129764488,24.76,73464.85,0.0,-0.93181,0.0001,7.11954]
[1780129770540,24.76,73464.63,0.0,-0.93185,0.0001,7.11623]
[1780129775570,24.75,73465.21,0.0,-0.93185,0.0001,7.11554]
[1780129783628,24.75,73464.94,0.0,-0.9319,0.0001,7.11132]
[1780129788662,24.75,73464.94,0.0,-0.93191,0.0001,7.11006]
[1780129793700,24.75,73463.11,0.0,-0.93211,0.0001,7.09394]
[1780129798731,24.75,73459.12,0.0,-0.93251,0.0001,7.06115]
[1780129799744,24.75,73455.53,0.0,-0.93287,0.0001,7.03221]
[1780129800752,24.75,73450.13,0.0,-0.93339,0.0001,6.98928]
[1780129804781,24.74,73449.64,0.0,-0.93344,0.0001,6.98489]
[1780129813686,24.74,73449.74,0.0,-0.93344,0.0001,6.98476]
[1780129818875,24.74,73449.74,0.0,-0.93345,0.0001,6.98402]
[1780129823913,24.74,73451.59,0.0,-0.93328,0.0001,6.99817]
[1780129833829,24.74,73451.59,0.0,-0.93333,0.0001,6.99273]
[1780129843045,24.74,73453.59,0.0,-0.93315,0.0001,7.00747]
[1780129849088,24.74,73454.79,0.0,-0.93305,0.0001,7.01619]
[1780129854123,24.73,73456.16,0.0,-0.93292,0.0001,7.02634]
[1780129859157,24.73,73457.64,0.0,-0.93279,0.0001,7.03732]
[1780129864192,24.73,73457.62,0.0,-0.9328,0.0001,7.03625]
[1780129869230,24.73,73456.65,0.0,-0.93291,0.0001,7.02768]
[1780129874266,24.73,73457.52,0.0,-0.93283,0.0001,7.03373]
[1780129879301,24.73,73461.94,0.0,-0.93242,0.0001,7.06787]
[1780129884337,24.73,73462.06,0.0,-0.93242,0.0001,7.06762]
[1780129889371,24.72,73462.04,0.0,-0.93244,0.0001,7.06627]
[1780129894407,24.72,73461.63,0.0,-0.93253,0.0001,7.05783]
[1780129902462,24.72,73461.38,0.0,-0.93257,0.0001,7.05412]
[1780129914393,24.72,73461.63,0.0,-0.93258,0.0001,7.05366]
[1780129920590,24.71,73461.72,0.0,-0.93258,0.0001,7.05316]
[1780129925626,24.71,73460.65,0.0,-0.9327,0.0001,7.04361]
[1780129934534,24.71,73457.64,0.0,-0.93301,0.0001,7.01821]
[1780129939723,24.71,73457.64,0.0,-0.93302,0.0001,7.01747]
[1780129944757,24.71,73457.51,0.0,-0.93304,0.0001,7.01568]
[1780129951806,24.71,73457.58,0.0,-0.93308,0.0001,7.01116]
[1780129956842,24.7,73457.57,0.0,-0.93309,0.0001,7.01034]
[1780129961876,24.7,73457.86,0.0,-0.93307,0.0001,7.01192]
[1780129969932,24.7,73457.95,0.0,-0.93308,0.0001,7.01138]
[1780129980003,24.7,73458.0,0.0,-0.93309,0.0001,7.01037]
[1780129985037,24.7,73457.58,0.0,-0.93314,0.0001,7.00635]
[1780129991079,24.7,73457.9,0.0,-0.93312,0.0001,7.00809]
[1780129997123,24.7,73457.8,0.0,-0.93314,0.0001,7.0065]
[1780130002157,24.7,73458.02,0.0,-0.93313,0.0001,7.00759]
[1780130007193,24.69,73459.75,0.0,-0.93297,0.0001,7.02067]
[1780130012227,24.69,73459.74,0.0,-0.93301,0.0001,7.0158]
[1780130017262,24.69,73460.81,0.0,-0.93292,0.0001,7.02353]
[1780130022298,24.69,73460.6,0.0,-0.93295,0.0001,7.02107]
[1780130029347,24.69,73459.68,0.0,-0.93305,0.0001,7.01271]
[1780130034381,24.69,73461.78,0.0,-0.93285,0.0001,7.02878]
[1780130042439,24.69,73462.31,0.0,-0.93282,0.0001,7.03196]
[1780130047475,24.69,73462.7,0.0,-0.93279,0.0001,7.03438]
[1780130053518,24.68,73462.04,0.0,-0.93286,0.0001,7.02828]
[1780130058552,24.68,73460.48,0.0,-0.93302,0.0001,7.01517]
[1780130064595,24.68,73459.85,0.0,-0.93309,0.0001,7.00938]
[1780130070636,24.68,73459.2,0.0,-0.93316,0.0001,7.00344]
[1780130075671,24.68,73458.79,0.0,-0.93325,0.0001,6.99556]
[1780130085597,24.68,73458.84,0.0,-0.93325,0.0001,6.99477]
[1780130091791,24.68,73458.61,0.0,-0.93329,0.0001,6.99227]
[1780130092792,24.68,73450.7,0.0,-0.93405,0.0001,6.92933]
[1780130093800,24.68,73447.65,0.0,-0.93434,0.0001,6.90518]
[1780130094806,24.68,73441.52,0.0,-0.93493,0.0001,6.85684]
[1780130095814,24.68,73441.18,0.0,-0.93496,0.0001,6.85428]
[1780130100849,24.68,73443.7,0.0,-0.93471,0.0001,6.87472]
[1780130105883,24.68,73446.62,0.0,-0.93443,0.0001,6.8983]
[1780130110919,24.68,73449.88,0.0,-0.93411,0.0001,6.92442]
[1780130118974,24.68,73451.01,0.0,-0.934,0.0001,6.93376]
[1780130124012,24.68,73451.58,0.0,-0.93394,0.0001,6.93849]
[1780130129045,24.68,73452.26,0.0,-0.93387,0.0001,6.9441]
[1780130135952,24.68,73453.5,0.0,-0.93378,0.0001,6.95028]
[1780130141129,24.68,73454.73,0.0,-0.93366,0.0001,6.96037]
[1780130147170,24.68,73454.21,0.0,-0.93372,0.0001,6.95555]
[1780130155226,24.65,73454.12,0.0,-0.93393,0.0001,6.93853]
[1780130165296,24.5,73454.65,0.0,-0.93508,0.0001,6.84431]
[1780130170331,24.49,73456.92,0.0,-0.93496,0.0001,6.85431]
[1780130175366,24.48,73458.17,0.0,-0.93494,0.0001,6.85629]
[1780130180401,24.47,73459.05,0.0,-0.93495,0.0001,6.85535]
[1780130185437,24.45,73459.44,0.0,-0.93501,0.0001,6.85062]
[1780130190472,24.44,73458.58,0.0,-0.93519,0.0001,6.83604]
[1780130195509,24.43,73460.0,0.0,-0.93518,0.0001,6.83558]
[1780130200544,24.42,73459.96,0.0,-0.93528,0.0001,6.82759]
[1780130206443,24.4,73459.8,0.0,-0.9354,0.0001,6.8172]
[1780130214641,24.39,73459.8,0.0,-0.93555,0.0001,6.80523]
[1780130222699,24.37,73455.73,0.0,-0.93608,0.0001,6.76122]
[1780130224716,24.34,73449.7,0.0,-0.93684,9e-05,6.6985]
[1780130230756,24.26,73445.24,0.0,-0.9379,9e-05,6.60991]
[1780130235790,24.25,73444.56,0.0,-0.93804,9e-05,6.59844]
[1780130242840,24.19,73442.89,0.0,-0.93867,9e-05,6.5453]
[1780130250904,24.12,73441.13,0.0,-0.93941,9e-05,6.48364]
[1780130255939,24.1,73441.47,0.0,-0.93958,9e-05,6.46809]
[1780130263995,24.06,73440.42,0.0,-0.93999,9e-05,6.4342]
[1780130269030,23.99,73439.77,0.0,-0.94059,9e-05,6.38321]
[1780130274070,23.92,73441.06,0.0,-0.94097,9e-05,6.35142]
[1780130279105,23.91,73441.83,0.0,-0.94103,9e-05,6.34637]
[1780130284139,23.9,73440.88,0.0,-0.94116,9e-05,6.33512]
[1780130297074,23.89,73441.93,0.0,-0.94118,9e-05,6.33338]
[1780130302265,23.88,73442.57,0.0,-0.94118,9e-05,6.33387]
[1780130308307,23.87,73441.42,0.0,-0.94134,9e-05,6.32051]
[1780130313342,23.87,73441.04,0.0,-0.94145,9e-05,6.31005]
[1780130318377,23.86,73440.84,0.0,-0.94151,9e-05,6.30486]
[1780130325427,23.85,73441.77,0.0,-0.94148,9e-05,6.30703]
[1780130330461,23.85,73442.97,0.0,-0.94142,9e-05,6.31277]
[1780130336504,23.84,73443.48,0.0,-0.94142,9e-05,6.31245]
[1780130341538,23.84,73443.61,0.0,-0.94145,9e-05,6.30995]
[1780130346576,23.83,73441.59,0.0,-0.94167,9e-05,6.29089]
[1780130351612,23.83,73442.54,0.0,-0.94163,9e-05,6.29494]
[1780130356647,23.82,73442.71,0.0,-0.94165,9e-05,6.29296]
[1780130360674,23.82,73437.4,0.0,-0.94216,9e-05,6.24937]
[1780130365710,23.81,73436.09,0.0,-0.94231,9e-05,6.23627]
[1780130370744,23.81,73435.6,0.0,-0.94239,9e-05,6.22952]
[1780130375780,23.8,73434.28,0.0,-0.94257,9e-05,6.2126]
[1780130383837,23.8,73434.25,0.0,-0.94263,9e-05,6.2078]
[1780130389880,23.79,73430.49,0.0,-0.94301,9e-05,6.17559]
[1780130390887,23.79,73424.49,0.0,-0.94354,9e-05,6.12913]
[1780130395922,23.79,73423.82,0.0,-0.94363,9e-05,6.12175]
[1780130400956,23.78,73424.96,0.0,-0.94356,9e-05,6.12811]
[1780130405996,23.78,73422.03,0.0,-0.94384,9e-05,6.10348]
[1780130411027,23.78,73421.64,0.0,-0.9439,9e-05,6.09837]
[1780130416063,23.77,73427.85,0.0,-0.94338,9e-05,6.14377]
[1780130423114,23.77,73427.45,0.0,-0.94345,9e-05,6.13733]
[1780130428149,23.76,73427.27,0.0,-0.94349,9e-05,6.13356]
[1780130433186,23.76,73426.74,0.0,-0.9436,9e-05,6.12331]
[1780130441241,23.76,73426.35,0.0,-0.94368,9e-05,6.11668]
[1780130446277,23.75,73426.17,0.0,-0.94372,9e-05,6.11307]
[1780130453327,23.75,73426.02,0.0,-0.94377,9e-05,6.10884]
[1780130463399,23.74,73425.73,0.0,-0.94385,9e-05,6.10233]
[1780130473466,23.73,73424.76,0.0,-0.94398,9e-05,6.09044]
[1780130478502,23.73,73425.6,0.0,-0.94393,9e-05,6.09489]
[1780130483536,23.73,73425.63,0.0,-0.94395,9e-05,6.09308]
[1780130488571,23.72,73426.3,0.0,-0.94392,9e-05,6.09611]
[1780130493608,23.72,73426.97,0.0,-0.94392,9e-05,6.09525]
[1780130501663,23.72,73427.74,0.0,-0.94389,9e-05,6.09761]
[1780130506698,23.71,73424.34,0.0,-0.94421,9e-05,6.06952]
[1780130511734,23.71,73420.97,0.0,-0.94453,9e-05,6.04197]
[1780130516768,23.71,73419.82,0.0,-0.94465,9e-05,6.03154]
[1780130522810,23.7,73419.93,0.0,-0.94466,9e-05,6.03046]
[1780130528853,23.7,73419.81,0.0,-0.9447,9e-05,6.02772]
[1780130533888,23.7,73420.99,0.0,-0.94461,9e-05,6.03519]
[1780130538923,23.7,73422.27,0.0,-0.94452,9e-05,6.04336]
[1780130543959,23.69,73425.09,0.0,-0.94429,9e-05,6.06318]
[1780130552015,23.69,73422.97,0.0,-0.94454,9e-05,6.04052]
[1780130558904,23.69,73423.36,0.0,-0.94453,9e-05,6.04117]
[1780130564100,23.68,73423.59,0.0,-0.94453,9e-05,6.04128]
[1780130570141,23.68,73422.71,0.0,-0.94463,9e-05,6.03267]
[1780130576198,23.68,73422.47,0.0,-0.94467,9e-05,6.02898]
[1780130581236,23.68,73423.18,0.0,-0.94463,9e-05,6.03284]
[1780130586277,23.67,73425.68,0.0,-0.94443,9e-05,6.05029]
[1780130593326,23.67,73425.27,0.0,-0.94449,9e-05,6.04479]
[1780130599190,23.67,73424.67,0.0,-0.94457,9e-05,6.03823]
[1780130604404,23.66,73424.03,0.0,-0.94464,9e-05,6.03172]
[1780130610446,23.66,73423.44,0.0,-0.94471,9e-05,6.02531]
[1780130615480,23.66,73425.01,0.0,-0.94463,9e-05,6.03189]
[1780130626558,23.65,73425.72,0.0,-0.94461,9e-05,6.03354]
[1780130631592,23.65,73426.74,0.0,-0.94454,9e-05,6.0396]
[1780130639472,23.65,73426.81,0.0,-0.94456,9e-05,6.03743]
[1780130644685,23.64,73427.36,0.0,-0.94454,9e-05,6.03962]
[1780130651732,23.64,73427.37,0.0,-0.94457,9e-05,6.03739]
[1780130659616,23.64,73428.24,0.0,-0.94452,9e-05,6.04172]
[1780130664823,23.63,73428.17,0.0,-0.94455,9e-05,6.03922]
[1780130670866,23.63,73428.34,0.0,-0.94455,9e-05,6.03859]
[1780130675900,23.63,73431.51,0.0,-0.94433,9e-05,6.05732]
[1780130680936,23.63,73431.48,0.0,-0.94435,9e-05,6.05536]
[1780130685970,23.62,73430.71,0.0,-0.94444,9e-05,6.04779]
[1780130691007,23.62,73430.93,0.0,-0.94444,9e-05,6.04783]
[1780130696042,23.62,73427.21,0.0,-0.94478,9e-05,6.01788]
[1780130702088,23.62,73424.64,0.0,-0.94502,9e-05,5.9968]
[1780130707122,23.61,73422.4,0.0,-0.94523,9e-05,5.9786]
[1780130713166,23.61,73422.9,0.0,-0.9452,9e-05,5.98112]
[1780130718201,23.61,73423.48,0.0,-0.94516,9e-05,5.98444]
[1780130724244,23.61,73423.5,0.0,-0.94518,9e-05,5.98329]
[1780130729282,23.61,73419.64,0.0,-0.94553,9e-05,5.95297]
[1780130739351,23.6,73419.3,0.0,-0.9456,9e-05,5.94503]
[1780130744388,23.6,73422.14,0.0,-0.94537,9e-05,5.96571]
[1780130750432,23.6,73422.38,0.0,-0.94536,9e-05,5.96642]
[1780130757481,23.6,73422.2,0.0,-0.94539,9e-05,5.96374]
[1780130762520,23.6,73421.46,0.0,-0.94547,9e-05,5.95721]
[1780130770392,23.6,73421.76,0.0,-0.94546,9e-05,5.95804]
[1780130778629,23.59,73421.37,0.0,-0.94551,9e-05,5.95365]
[1780130784671,23.59,73421.19,0.0,-0.94553,9e-05,5.95122]
[1780130790532,23.59,73420.33,0.0,-0.94562,9e-05,5.94369]
[1780130800602,23.59,73420.31,0.0,-0.94567,9e-05,5.93817]
[1780130807833,23.59,73420.3,0.0,-0.94569,9e-05,5.93697]
[1780130815888,23.58,73420.21,0.0,-0.94571,9e-05,5.93527]
[1780130820923,23.58,73420.18,0.0,-0.94572,9e-05,5.93445]
[1780130825958,23.58,73420.31,0.0,-0.94571,9e-05,5.93485]
[1780130839047,23.58,73420.32,0.0,-0.94573,9e-05,5.93348]
[1780130844084,23.58,73420.17,0.0,-0.94575,9e-05,5.93184]
[1780130851133,23.58,73419.42,0.0,-0.94585,9e-05,5.92176]
[1780130858182,23.58,73419.88,0.0,-0.94582,9e-05,5.92465]
[1780130861203,23.58,73414.75,0.0,-0.94626,9e-05,5.88574]
[1780130868252,23.58,73415.57,0.0,-0.94619,9e-05,5.89182]
[1780130874294,23.58,73415.13,0.0,-0.94623,9e-05,5.88855]
[1780130880338,23.58,73416.04,0.0,-0.94615,9e-05,5.89554]
[1780130886378,23.58,73416.66,0.0,-0.94609,9e-05,5.90036]
[1780130891414,23.58,73420.62,0.0,-0.94575,9e-05,5.93029]
[1780130896449,23.58,73421.18,0.0,-0.9457,9e-05,5.93443]
[1780130902494,23.58,73421.18,0.0,-0.94571,9e-05,5.93431]
[1780130907530,23.58,73421.1,0.0,-0.94571,9e-05,5.93362]
[1780130912564,23.58,73422.05,0.0,-0.94566,9e-05,5.93697]
[1780130918609,23.58,73422.05,0.0,-0.94567,9e-05,5.93687]
[1780130923645,23.58,73422.34,0.0,-0.94564,9e-05,5.93898]
[1780130928681,23.58,73425.87,0.0,-0.94534,9e-05,5.96557]
[1780130933714,23.58,73425.6,0.0,-0.94536,9e-05,5.96315]
[1780130938749,23.58,73425.83,0.0,-0.94535,9e-05,5.96447]
[1780130943784,23.58,73425.12,0.0,-0.94542,9e-05,5.95858]
[1780130951659,23.57,73425.0,0.0,-0.94544,9e-05,5.95681]
[1780130961728,23.57,73423.97,0.0,-0.94554,9e-05,5.94784]
[1780130966949,23.57,73424.86,0.0,-0.94547,9e-05,5.95383]
[1780130971983,23.57,73427.33,0.0,-0.9453,9e-05,5.96794]
[1780130980043,23.57,73425.96,0.0,-0.94543,9e-05,5.95629]
[1780130985079,23.57,73426.27,0.0,-0.94541,9e-05,5.9579]
[1780130990113,23.57,73425.67,0.0,-0.94547,9e-05,5.95263]
[1780131000186,23.56,73424.76,0.0,-0.94557,9e-05,5.94445]
[1780131005219,23.56,73426.1,0.0,-0.94546,9e-05,5.95393]
[1780131010256,23.56,73426.89,0.0,-0.9454,9e-05,5.95924]
[1780131016296,23.56,73427.2,0.0,-0.94538,9e-05,5.96078]
[1780131021331,23.56,73427.82,0.0,-0.94533,9e-05,5.96486]
[1780131026367,23.56,73424.98,0.0,-0.94559,9e-05,5.9427]
[1780131031402,23.56,73424.83,0.0,-0.94564,9e-05,5.93739]
[1780131041472,23.56,73427.67,0.0,-0.9454,9e-05,5.95798]
[1780131049530,23.55,73428.35,0.0,-0.94535,9e-05,5.96232]
[1780131062624,23.55,73428.52,0.0,-0.94535,9e-05,5.96225]
[1780131067658,23.55,73431.96,0.0,-0.94506,9e-05,5.98786]
[1780131072693,23.55,73432.72,0.0,-0.945,9e-05,5.99285]
[1780131077727,23.55,73432.36,0.0,-0.94504,9e-05,5.98939]
[1780131082762,23.55,73432.56,0.0,-0.94503,9e-05,5.99023]
[1780131087799,23.55,73432.44,0.0,-0.94505,9e-05,5.98862]
[1780131093844,23.55,73432.42,0.0,-0.94509,9e-05,5.98387]
[1780131098876,23.55,73432.34,0.0,-0.94511,9e-05,5.98262]
[1780131103913,23.54,73432.61,0.0,-0.94509,9e-05,5.98406]
[1780131108946,23.54,73432.92,0.0,-0.94507,9e-05,5.98579]
[1780131113982,23.54,73432.8,0.0,-0.94509,9e-05,5.98423]
[1780131121041,23.54,73432.69,0.0,-0.94511,9e-05,5.98252]
[1780131126075,23.54,73436.29,0.0,-0.9448,9e-05,6.00928]
[1780131132927,23.54,73439.49,0.0,-0.94453,9e-05,6.03274]
[1780131138161,23.54,73440.17,0.0,-0.94448,9e-05,6.03736]
[1780131143194,23.54,73440.29,0.0,-0.94448,9e-05,6.03759]
[1780131145209,23.54,73439.93,0.0,-0.94451,9e-05,6.03462]
[1780131153068,23.54,73439.84,0.0,-0.94456,9e-05,6.02942]
[1780131163138,23.53,73439.24,0.0,-0.94462,9e-05,6.0239]
[1780131173208,23.53,73439.08,0.0,-0.94465,9e-05,6.02164]
[1780131178439,23.53,73438.74,0.0,-0.94468,9e-05,6.01854]
[1780131184481,23.53,73439.49,0.0,-0.94463,9e-05,6.02366]
[1780131190524,23.53,73439.29,0.0,-0.94465,9e-05,6.02147]
[1780131195558,23.53,73439.37,0.0,-0.94465,9e-05,6.02151]
[1780131201601,23.53,73439.26,0.0,-0.94467,9e-05,6.01998]
[1780131206636,23.53,73438.67,0.0,-0.94473,9e-05,6.01488]
[1780131212677,23.53,73438.4,0.0,-0.94479,9e-05,6.00835]
[1780131217711,23.52,73438.25,0.0,-0.94481,9e-05,6.00665]
[1780131222747,23.52,73437.82,0.0,-0.94485,9e-05,6.00282]
[1780131231810,23.52,73437.71,0.0,-0.94487,9e-05,6.00103]
[1780131236846,23.52,73437.27,0.0,-0.94492,9e-05,5.99713]
[1780131241885,23.52,73437.21,0.0,-0.94493,9e-05,5.99615]
[1780131247923,23.52,73437.02,0.0,-0.94495,9e-05,5.99408]
[1780131252958,23.52,73436.82,0.0,-0.94498,9e-05,5.99204]
[1780131264034,23.52,73436.87,0.0,-0.94499,9e-05,5.9913]
[1780131270077,23.52,73436.62,0.0,-0.94502,9e-05,5.98881]
[1780131275111,23.52,73436.58,0.0,-0.94506,9e-05,5.98425]
[1780131280146,23.52,73436.71,0.0,-0.94505,9e-05,5.98479]
[1780131285181,23.51,73441.48,0.0,-0.94464,9e-05,6.02082]
[1780131292230,23.51,73442.55,0.0,-0.94455,9e-05,6.02812]
[1780131297269,23.51,73433.26,0.0,-0.94538,9e-05,5.95643]
[1780131298275,23.51,73434.53,0.0,-0.94527,9e-05,5.96611]
[1780131299281,23.51,73440.1,0.0,-0.94478,9e-05,6.00867]
[1780131300289,23.51,73432.31,0.0,-0.94546,9e-05,5.94912]
[1780131301297,23.51,73427.3,0.0,-0.9459,9e-05,5.91107]
[1780131304123,23.51,73422.08,0.0,-0.94634,9e-05,5.87187]
[1780131309353,23.51,73420.39,0.0,-0.94648,9e-05,5.85996]
[1780131314388,23.51,73419.51,0.0,-0.94655,9e-05,5.85409]
[1780131324458,23.52,73418.82,0.0,-0.94659,9e-05,5.85051]
[1780131330501,23.52,73417.25,0.0,-0.94671,9e-05,5.83973]
[1780131335537,23.52,73418.76,0.0,-0.9466,9e-05,5.84816]
[1780131340571,23.52,73415.07,0.0,-0.94691,9e-05,5.82136]
[1780131348628,23.52,73414.95,0.0,-0.9469,9e-05,5.82195]
[1780131353663,23.53,73414.11,0.0,-0.94696,9e-05,5.81656]
[1780131358698,23.53,73414.8,0.0,-0.94689,9e-05,5.82263]
[1780131363734,23.53,73413.71,0.0,-0.94698,9e-05,5.81532]
[1780131368769,23.53,73412.14,0.0,-0.9471,9e-05,5.80452]
[1780131373803,23.53,73411.32,0.0,-0.94716,9e-05,5.79944]
[1780131378841,23.53,73410.91,0.0,-0.94718,9e-05,5.7975]
[1780131383875,23.53,73410.94,0.0,-0.94716,9e-05,5.79886]
[1780131388912,23.54,73411.23,0.0,-0.94712,9e-05,5.80219]
[1780131393946,23.54,73412.65,0.0,-0.94702,9e-05,5.81022]
[1780131403010,23.54,73413.35,0.0,-0.94694,9e-05,5.81757]
[1780131414086,23.55,73415.71,0.0,-0.94671,9e-05,5.83782]
[1780131422145,23.55,73414.4,0.0,-0.9468,9e-05,5.82971]
[1780131426170,23.55,73408.1,0.0,-0.94732,8e-05,5.78348]
[1780131434226,23.55,73407.85,0.0,-0.94733,8e-05,5.78292]
[1780131440270,23.55,73409.67,0.0,-0.94718,9e-05,5.7963]
[1780131447318,23.55,73408.93,0.0,-0.94724,8e-05,5.79062]
[1780131453360,23.55,73408.88,0.0,-0.94727,8e-05,5.78751]
[1780131458395,23.55,73406.32,0.0,-0.94747,8e-05,5.7692]
[1780131463431,23.55,73406.63,0.0,-0.94744,8e-05,5.77235]
[1780131469472,23.56,73406.64,0.0,-0.94743,8e-05,5.77354]
[1780131475318,23.56,73406.39,0.0,-0.94744,8e-05,5.77246]
[1780131480549,23.56,73406.32,0.0,-0.94743,8e-05,5.77286]
[1780131485586,23.56,73405.49,0.0,-0.94749,8e-05,5.76741]
[1780131490619,23.56,73405.63,0.0,-0.94747,8e-05,5.76918]
[1780131495654,23.56,73405.61,0.0,-0.94747,8e-05,5.76968]
[1780131501696,23.56,73405.77,0.0,-0.94745,8e-05,5.77161]
[1780131506731,23.56,73405.52,0.0,-0.94746,8e-05,5.77034]
[1780131515599,23.57,73405.91,0.0,-0.94745,8e-05,5.77039]
[1780131521836,23.57,73405.84,0.0,-0.94745,8e-05,5.77063]
[1780131526871,23.57,73405.72,0.0,-0.94745,8e-05,5.77027]
[1780131531906,23.57,73404.88,0.0,-0.94751,8e-05,5.76459]
[1780131537949,23.57,73405.25,0.0,-0.94748,8e-05,5.76802]
[1780131542983,23.57,73405.18,0.0,-0.94748,8e-05,5.76805]
[1780131554060,23.57,73404.96,0.0,-0.94748,8e-05,5.76764]
[1780131560102,23.57,73404.86,0.0,-0.94748,8e-05,5.76755]
[1780131565139,23.57,73403.4,0.0,-0.9476,8e-05,5.75725]
[1780131572186,23.58,73402.67,0.0,-0.94768,8e-05,5.74891]
[1780131584268,23.58,73402.55,0.0,-0.94767,8e-05,5.74947]
[1780131591320,23.58,73403.94,0.0,-0.94755,8e-05,5.76067]
[1780131596355,23.58,73405.63,0.0,-0.9474,8e-05,5.77388]
[1780131598374,23.58,73414.31,0.0,-0.94666,9e-05,5.83907]
[1780131599378,23.58,73425.41,0.0,-0.9457,9e-05,5.92281]
[1780131600385,23.58,73428.56,0.0,-0.94542,9e-05,5.94659]
[1780131605420,23.58,73430.52,0.0,-0.94526,9e-05,5.96079]
[1780131612471,23.58,73431.78,0.0,-0.94516,9e-05,5.96936]
[1780131622540,23.58,73433.1,0.0,-0.94506,9e-05,5.97798]
[1780131627580,23.57,73429.24,0.0,-0.94541,9e-05,5.94802]
[1780131631605,23.57,73424.08,0.0,-0.94589,9e-05,5.90495]
[1780131636641,23.57,73423.62,0.0,-0.94593,9e-05,5.90147]
[1780131642683,23.57,73419.82,0.0,-0.94626,9e-05,5.87305]
[1780131647718,23.58,73420.1,0.0,-0.94623,9e-05,5.87537]
[1780131654766,23.58,73419.84,0.0,-0.94625,9e-05,5.87373]
[1780131666848,23.58,73419.73,0.0,-0.94625,9e-05,5.87347]
[1780131671885,23.58,73419.9,0.0,-0.94623,9e-05,5.87497]
[1780131676923,23.58,73419.81,0.0,-0.94624,9e-05,5.87448]
[1780131681956,23.58,73419.99,0.0,-0.94622,9e-05,5.87602]
[1780131686992,23.58,73420.61,0.0,-0.94617,9e-05,5.88084]
[1780131692028,23.58,73419.24,0.0,-0.94631,9e-05,5.8669]
[1780131698069,23.58,73419.55,0.0,-0.94629,9e-05,5.86947]
[1780131705927,23.58,73419.56,0.0,-0.94628,9e-05,5.86983]
[1780131712172,23.58,73419.61,0.0,-0.94627,9e-05,5.87041]
[1780131717209,23.58,73419.67,0.0,-0.94627,9e-05,5.87102]
[1780131722245,23.58,73421.43,0.0,-0.94611,9e-05,5.88437]
[1780131727278,23.58,73420.69,0.0,-0.94618,9e-05,5.87882]
[1780131734328,23.58,73420.96,0.0,-0.94615,9e-05,5.88087]
[1780131744398,23.58,73420.53,0.0,-0.94619,9e-05,5.87767]
[1780131749440,23.58,73420.13,0.0,-0.94623,9e-05,5.87468]
[1780131756278,23.58,73419.94,0.0,-0.94627,9e-05,5.86954]
[1780131761529,23.58,73418.14,0.0,-0.94643,9e-05,5.85607]
[1780131766562,23.58,73413.37,0.0,-0.94686,9e-05,5.81833]
[1780131771598,23.57,73414.19,0.0,-0.94683,9e-05,5.82117]
[1780131779652,23.55,73413.55,0.0,-0.94702,9e-05,5.80385]
[1780131784691,23.54,73412.35,0.0,-0.94722,9e-05,5.78656]
[1780131796559,23.51,73413.17,0.0,-0.94738,9e-05,5.77309]
[1780131802815,23.49,73414.47,0.0,-0.9474,9e-05,5.77155]
[1780131809865,23.48,73410.96,0.0,-0.94782,8e-05,5.7343]
[1780131814901,23.47,73408.38,0.0,-0.94814,8e-05,5.70512]
[1780131819936,23.45,73409.35,0.0,-0.94817,8e-05,5.70306]
[1780131824970,23.44,73407.66,0.0,-0.94839,8e-05,5.68283]
[1780131825978,23.44,73418.94,0.0,-0.94746,9e-05,5.76538]
[1780131831012,23.42,73422.92,0.0,-0.94722,9e-05,5.78696]
[1780131836047,23.41,73423.57,0.0,-0.94725,9e-05,5.78366]
[1780131841083,23.4,73423.67,0.0,-0.94734,9e-05,5.77637]
[1780131842090,23.4,73417.8,0.0,-0.94786,8e-05,5.73083]
[1780131843097,23.4,73410.26,0.0,-0.94851,8e-05,5.67316]
[1780131848134,23.38,73410.34,0.0,-0.94858,8e-05,5.66662]
[1780131854173,23.37,73408.96,0.0,-0.94879,8e-05,5.6479]
[1780131859209,23.36,73406.66,0.0,-0.94907,8e-05,5.6239]
[1780131864244,23.35,73406.61,0.0,-0.94915,8e-05,5.6167]
[1780131869278,23.34,73412.52,0.0,-0.94873,8e-05,5.65368]
[1780131872313,23.34,73424.95,0.0,-0.94771,9e-05,5.74304]
[1780131877350,23.34,73431.97,0.0,-0.94714,9e-05,5.79293]
[1780131883391,23.33,73435.89,0.0,-0.94687,9e-05,5.81703]
[1780131888431,23.32,73444.15,0.0,-0.9462,9e-05,5.87584]
[1780131893466,23.31,73443.16,0.0,-0.94636,9e-05,5.86215]
[1780131898496,23.3,73445.01,0.0,-0.94629,9e-05,5.86801]
[1780131902524,23.29,73439.67,0.0,-0.94683,9e-05,5.82092]
[1780131904540,23.28,73427.44,0.0,-0.94791,9e-05,5.72566]
[1780131909575,23.27,73425.68,0.0,-0.94814,8e-05,5.70555]
[1780131914610,23.26,73426.37,0.0,-0.94816,8e-05,5.70389]
[1780131919645,23.25,73427.08,0.0,-0.94818,8e-05,5.70239]
[1780131924681,23.24,73427.63,0.0,-0.94821,8e-05,5.69972]
[1780131933744,23.22,73427.63,0.0,-0.94838,8e-05,5.68386]
[1780131939786,23.21,73427.75,0.0,-0.94845,8e-05,5.67758]
[1780131944822,23.2,73422.56,0.0,-0.94896,8e-05,5.63224]
[1780131949857,23.19,73421.45,0.0,-0.94913,8e-05,5.61777]
[1780131956910,23.18,73421.01,0.0,-0.94926,8e-05,5.6059]
[1780131963955,23.17,73416.21,0.0,-0.94976,8e-05,5.56181]
[1780131974024,23.15,73416.63,0.0,-0.94987,8e-05,5.55193]
[1780131979064,23.14,73420.84,0.0,-0.94956,8e-05,5.57959]
[1780131984098,23.14,73422.73,0.0,-0.94943,8e-05,5.59146]
[1780131990141,23.13,73424.51,0.0,-0.94934,8e-05,5.59889]
[1780131995174,23.12,73424.12,0.0,-0.94948,8e-05,5.58623]
[1780132006253,23.11,73422.92,0.0,-0.94968,8e-05,5.56799]
[1780132012297,23.1,73422.07,0.0,-0.94982,8e-05,5.55539]
[1780132019343,23.09,73421.4,0.0,-0.94991,8e-05,5.54755]
[1780132021358,23.09,73428.71,0.0,-0.94932,8e-05,5.60031]
[1780132026392,23.08,73429.86,0.0,-0.94929,8e-05,5.6027]
[1780132031428,23.07,73430.4,0.0,-0.94932,8e-05,5.60061]
[1780132036462,23.06,73430.53,0.0,-0.94937,8e-05,5.59555]
[1780132042504,23.05,73430.55,0.0,-0.94945,8e-05,5.58862]
[1780132051568,23.04,73432.13,0.0,-0.94947,8e-05,5.5863]
[1780132054590,23.03,73438.08,0.0,-0.94899,8e-05,5.62889]
[1780132059624,23.02,73438.44,0.0,-0.94903,8e-05,5.62555]
[1780132064659,23.01,73438.7,0.0,-0.94908,8e-05,5.62143]
[1780132069694,23.01,73437.89,0.0,-0.9492,8e-05,5.6108]
[1780132073723,23.0,73432.28,0.0,-0.94972,8e-05,5.56409]
[1780132078760,22.99,73432.78,0.0,-0.94974,8e-05,5.56223]
[1780132083793,22.98,73432.75,0.0,-0.94981,8e-05,5.55652]
[1780132088831,22.98,73431.63,0.0,-0.94996,8e-05,5.5428]
[1780132094870,22.97,73432.74,0.0,-0.94994,8e-05,5.54471]
[1780132099906,22.96,73434.77,0.0,-0.94983,8e-05,5.55457]
[1780132104941,22.95,73435.42,0.0,-0.94984,8e-05,5.55413]
[1780132109980,22.94,73435.87,0.0,-0.94986,8e-05,5.55222]
[1780132116031,22.93,73437.33,0.0,-0.94983,8e-05,5.55396]
[1780132121066,22.93,73439.34,0.0,-0.94972,8e-05,5.56373]
[1780132127107,22.92,73438.74,0.0,-0.94984,8e-05,5.55283]
[1780132133149,22.9,73438.51,0.0,-0.94995,8e-05,5.54364]
[1780132138184,22.9,73437.62,0.0,-0.95008,8e-05,5.53166]
[1780132143219,22.89,73440.33,0.0,-0.94992,8e-05,5.54646]
[1780132148254,22.88,73443.77,0.0,-0.94969,8e-05,5.56672]
[1780132158097,22.87,73442.7,0.0,-0.94989,8e-05,5.54865]
[1780132163360,22.86,73443.84,0.0,-0.94987,8e-05,5.55057]
[1780132168395,22.85,73447.47,0.0,-0.94963,8e-05,5.57203]
[1780132173429,22.84,73448.91,0.0,-0.94961,8e-05,5.5733]
[1780132178465,22.83,73447.89,0.0,-0.94976,8e-05,5.55967]
[1780132183500,22.82,73447.12,0.0,-0.94989,8e-05,5.548]
[1780132194577,22.8,73447.0,0.0,-0.95005,8e-05,5.5345]
[1780132199612,22.79,73449.87,0.0,-0.94987,8e-05,5.55051]
[1780132204648,22.78,73452.34,0.0,-0.94972,8e-05,5.56361]
[1780132209684,22.78,73455.77,0.0,-0.94949,8e-05,5.584]
[1780132214717,22.77,73456.05,0.0,-0.94952,8e-05,5.58136]
[1780132224791,22.75,73455.42,0.0,-0.9497,8e-05,5.56597]
[1780132231839,22.74,73451.42,0.0,-0.95015,8e-05,5.52494]
[1780132237881,22.73,73451.87,0.0,-0.95018,8e-05,5.5223]
[1780132242916,22.73,73453.64,0.0,-0.95009,8e-05,5.53067]
[1780132247951,22.72,73456.91,0.0,-0.94987,8e-05,5.55036]
[1780132252986,22.71,73457.65,0.0,-0.94986,8e-05,5.55094]
[1780132258803,22.7,73458.56,0.0,-0.94985,8e-05,5.55186]
[1780132265073,22.69,73456.57,0.0,-0.95008,8e-05,5.53102]
[1780132271114,22.68,73457.24,0.0,-0.95009,8e-05,5.53052]
[1780132279173,22.68,73457.51,0.0,-0.95013,8e-05,5.52683]
[1780132285217,22.67,73457.64,0.0,-0.95013,8e-05,5.52711]
[1780132293273,22.67,73457.96,0.0,-0.95014,8e-05,5.52502]
[1780132299083,22.65,73456.49,0.0,-0.95046,8e-05,5.49662]
[1780132304349,22.58,73458.17,0.0,-0.95085,8e-05,5.46218]
[1780132309385,22.57,73460.79,0.0,-0.95067,8e-05,5.47812]
[1780132317441,22.56,73461.26,0.0,-0.9507,8e-05,5.47561]
[1780132322480,22.56,73461.58,0.0,-0.95072,8e-05,5.47419]
[1780132327510,22.55,73462.15,0.0,-0.95071,8e-05,5.47462]
[1780132339365,22.54,73460.92,0.0,-0.95092,8e-05,5.45621]
[1780132344629,22.53,73461.99,0.0,-0.95087,8e-05,5.46047]
[1780132350671,22.52,73462.86,0.0,-0.95085,8e-05,5.46253]
[1780132359505,22.51,73463.16,0.0,-0.95093,8e-05,5.45458]
[1780132369576,22.5,73463.57,0.0,-0.95098,8e-05,5.4506]
[1780132379646,22.49,73463.87,0.0,-0.95103,8e-05,5.44603]
[1780132386923,22.49,73464.19,0.0,-0.95105,8e-05,5.44379]
[1780132391959,22.48,73464.23,0.0,-0.95109,8e-05,5.44083]
[1780132399007,22.48,73464.67,0.0,-0.9511,8e-05,5.4397]
[1780132404044,22.47,73465.28,0.0,-0.95108,8e-05,5.44114]
[1780132409855,22.47,73457.46,0.0,-0.95178,8e-05,5.37883]
[1780132415120,22.46,73454.98,0.0,-0.95204,8e-05,5.35397]
[1780132420157,22.46,73453.12,0.0,-0.95223,8e-05,5.33742]
[1780132425192,22.45,73452.55,0.0,-0.9523,8e-05,5.33044]
[1780132431233,22.45,73450.45,0.0,-0.95251,8e-05,5.31158]
[1780132436267,22.44,73449.0,0.0,-0.95266,8e-05,5.29813]
[1780132444323,22.44,73447.97,0.0,-0.95279,8e-05,5.28627]
[1780132450136,22.43,73446.72,0.0,-0.95293,8e-05,5.27389]
[1780132456410,22.43,73446.23,0.0,-0.953,8e-05,5.26718]
[1780132462456,22.42,73445.73,0.0,-0.95308,8e-05,5.26042]
[1780132466482,22.41,73453.68,0.0,-0.9525,8e-05,5.31282]
[1780132471517,22.41,73456.61,0.0,-0.95232,8e-05,5.32813]
[1780132477558,22.4,73458.45,0.0,-0.95221,8e-05,5.33785]
[1780132482593,22.4,73458.17,0.0,-0.95227,8e-05,5.33304]
[1780132490422,22.39,73459.95,0.0,-0.95216,8e-05,5.34262]
[1780132497698,22.39,73460.8,0.0,-0.95214,8e-05,5.34485]
[1780132507766,22.38,73461.52,0.0,-0.95214,8e-05,5.3452]
[1780132512804,22.38,73463.26,0.0,-0.95202,8e-05,5.35554]
[1780132520860,22.37,73463.6,0.0,-0.95204,8e-05,5.35388]
[1780132525894,22.37,73464.06,0.0,-0.95203,8e-05,5.3548]
[1780132530929,22.36,73464.89,0.0,-0.95199,8e-05,5.35854]
[1780132535964,22.36,73465.41,0.0,-0.952,8e-05,5.35637]
[1780132544023,22.35,73465.47,0.0,-0.95204,8e-05,5.35295]
[1780132549058,22.35,73465.48,0.0,-0.95207,8e-05,5.35065]
[1780132554093,22.35,73465.81,0.0,-0.95207,8e-05,5.35078]
[1780132560135,22.34,73465.93,0.0,-0.95209,8e-05,5.34888]
[1780132565171,22.34,73465.94,0.0,-0.95211,8e-05,5.34664]
[1780132571212,22.33,73466.02,0.0,-0.95214,8e-05,5.34453]
[1780132577256,22.33,73466.54,0.0,-0.95212,8e-05,5.34573]
[1780132583296,22.33,73467.97,0.0,-0.95203,8e-05,5.35375]
[1780132591123,22.32,73467.88,0.0,-0.95211,8e-05,5.34586]
[1780132599413,22.32,73467.39,0.0,-0.95219,8e-05,5.33871]
[1780132604453,22.31,73469.22,0.0,-0.95206,8e-05,5.35025]
[1780132609484,22.31,73477.08,0.0,-0.95143,8e-05,5.40723]
[1780132610492,22.31,73476.33,0.0,-0.9515,8e-05,5.40101]
[1780132615526,22.3,73476.11,0.0,-0.95155,8e-05,5.39658]
[1780132620560,22.3,73475.34,0.0,-0.95165,8e-05,5.38796]
[1780132625597,22.3,73474.02,0.0,-0.95179,8e-05,5.37519]
[1780132631403,22.29,73474.03,0.0,-0.95183,8e-05,5.37188]
[1780132637681,22.29,73473.27,0.0,-0.95193,8e-05,5.36214]
[1780132641475,22.28,73481.6,0.0,-0.95125,8e-05,5.42328]
[1780132645736,22.28,73486.71,0.0,-0.95085,9e-05,5.4594]
[1780132651545,22.27,73485.64,0.0,-0.95102,8e-05,5.4431]
[1780132657821,22.26,73484.28,0.0,-0.9512,8e-05,5.42768]
[1780132663862,22.26,73482.73,0.0,-0.95137,8e-05,5.41167]
[1780132668898,22.25,73481.34,0.0,-0.95153,8e-05,5.3977]
[1780132673932,22.25,73483.12,0.0,-0.95142,8e-05,5.40769]
[1780132678967,22.24,73482.96,0.0,-0.95147,8e-05,5.40297]
[1780132684002,22.24,73482.6,0.0,-0.95154,8e-05,5.39676]
[1780132689037,22.23,73481.74,0.0,-0.95165,8e-05,5.38682]
[1780132692061,22.23,73473.11,0.0,-0.9524,8e-05,5.31983]
[1780132697094,22.23,73474.88,0.0,-0.95228,8e-05,5.33025]
[1780132702129,22.22,73474.54,0.0,-0.95234,8e-05,5.32486]
[1780132707163,22.22,73470.57,0.0,-0.9527,8e-05,5.29235]
[1780132712199,22.21,73471.83,0.0,-0.95265,8e-05,5.29563]
[1780132718244,22.21,73472.66,0.0,-0.95262,8e-05,5.29879]
[1780132728314,22.2,73472.4,0.0,-0.9527,8e-05,5.29178]
[1780132734356,22.2,73473.23,0.0,-0.95266,8e-05,5.295]
[1780132742176,22.19,73473.68,0.0,-0.95267,8e-05,5.2944]
[1780132749463,22.19,73474.23,0.0,-0.95266,8e-05,5.29506]
[1780132759534,22.18,73474.56,0.0,-0.95269,8e-05,5.29264]
[1780132764569,22.17,73468.59,0.0,-0.95321,8e-05,5.24558]
[1780132766582,22.17,73462.08,0.0,-0.95375,8e-05,5.19635]
[1780132768596,22.17,73459.65,0.0,-0.95396,8e-05,5.17771]
[1780132775646,22.17,73461.06,0.0,-0.95389,8e-05,5.18254]
[1780132780684,22.17,73462.99,0.0,-0.95375,8e-05,5.19539]
[1780132785722,22.17,73459.14,0.0,-0.95408,8e-05,5.16547]
[1780132790753,22.16,73461.71,0.0,-0.95389,8e-05,5.18306]
[1780132795788,22.16,73463.27,0.0,-0.95378,8e-05,5.19314]
[1780132798810,22.16,73454.15,0.0,-0.95453,8e-05,5.12485]
[1780132799816,22.16,73448.99,0.0,-0.95494,8e-05,5.08676]
[1780132804853,22.16,73448.74,0.0,-0.95497,8e-05,5.08425]
[1780132807874,22.16,73453.8,0.0,-0.95457,8e-05,5.12063]
[1780132815930,22.15,73452.87,0.0,-0.95467,8e-05,5.112]
[1780132820965,22.15,73451.94,0.0,-0.95475,8e-05,5.10406]
[1780132826001,22.15,73456.82,0.0,-0.95437,8e-05,5.13881]
[1780132827008,22.15,73463.88,0.0,-0.9538,8e-05,5.19071]
[1780132832818,22.15,73465.62,0.0,-0.95371,8e-05,5.19816]
[1780132839094,22.14,73466.55,0.0,-0.95367,8e-05,5.20251]
[1780132844129,22.14,73463.63,0.0,-0.95392,8e-05,5.17915]
[1780132849165,22.14,73463.98,0.0,-0.95391,8e-05,5.18015]
[1780132855206,22.14,73465.32,0.0,-0.95382,8e-05,5.18821]
[1780132861249,22.13,73465.41,0.0,-0.95384,8e-05,5.18703]
[1780132864272,22.13,73455.09,0.0,-0.95468,8e-05,5.11]
[1780132870314,22.13,73452.88,0.0,-0.95487,8e-05,5.09273]
[1780132875352,22.13,73449.6,0.0,-0.95514,8e-05,5.06784]
[1780132880385,22.13,73450.11,0.0,-0.95511,8e-05,5.07076]
[1780132885418,22.13,73449.02,0.0,-0.9552,8e-05,5.0621]
[1780132890453,22.13,73447.26,0.0,-0.95535,8e-05,5.04831]
[1780132896495,22.12,73447.09,0.0,-0.9554,8e-05,5.04267]
[1780132902539,22.12,73446.91,0.0,-0.95543,8e-05,5.04063]
[1780132907572,22.12,73447.29,0.0,-0.95541,8e-05,5.04252]
[1780132913615,22.12,73447.54,0.0,-0.9554,8e-05,5.04356]
[1780132919655,22.12,73446.22,0.0,-0.95551,8e-05,5.03292]
[1780132924692,22.12,73446.39,0.0,-0.9555,8e-05,5.03358]
[1780132929726,22.12,73446.77,0.0,-0.95548,8e-05,5.03559]
[1780132934761,22.12,73447.93,0.0,-0.9554,8e-05,5.0433]
[1780132939797,22.11,73450.92,0.0,-0.95517,8e-05,5.06428]
[1780132944831,22.11,73450.5,0.0,-0.95522,8e-05,5.06011]
[1780132950874,22.11,73450.48,0.0,-0.95523,8e-05,5.05894]
[1780132955908,22.11,73449.09,0.0,-0.95538,8e-05,5.04448]
[1780132960943,22.11,73445.97,0.0,-0.95563,8e-05,5.02119]
[1780132963965,22.11,73442.22,0.0,-0.95593,8e-05,4.99368]
[1780132968999,22.11,73442.29,0.0,-0.95592,8e-05,4.99399]
[1780132974036,22.11,73442.64,0.0,-0.9559,8e-05,4.99623]
[1780132979069,22.11,73442.22,0.0,-0.95594,8e-05,4.99301]
[1780132984106,22.11,73443.43,0.0,-0.95584,8e-05,5.00154]
[1780132989140,22.11,73443.59,0.0,-0.95583,8e-05,5.00245]
[1780132994176,22.11,73442.32,0.0,-0.95593,8e-05,4.99306]
[1780132999211,22.11,73443.48,0.0,-0.95585,8e-05,5.00135]
[1780133004247,22.11,73444.11,0.0,-0.9558,8e-05,5.00571]
[1780133014317,22.11,73444.33,0.0,-0.95581,8e-05,5.00343]
[1780133019352,22.11,73445.3,0.0,-0.95574,8e-05,5.01022]
[1780133024401,22.11,73447.83,0.0,-0.95554,8e-05,5.02835]
[1780133029436,22.1,73448.13,0.0,-0.95552,8e-05,5.03]
[1780133036485,22.1,73447.97,0.0,-0.95554,8e-05,5.02829]
[1780133041521,22.1,73447.59,0.0,-0.95558,8e-05,5.02507]
[1780133048570,22.1,73447.42,0.0,-0.9556,8e-05,5.02311]
[1780133053605,22.1,73447.48,0.0,-0.9556,8e-05,5.02309]
[1780133055618,22.1,73452.86,0.0,-0.95517,8e-05,5.0623]
[1780133057632,22.1,73455.91,0.0,-0.95493,8e-05,5.08433]
[1780133063674,22.1,73459.08,0.0,-0.95469,8e-05,5.10638]
[1780133072737,22.1,73460.6,0.0,-0.95462,8e-05,5.11248]
[1780133078781,22.09,73462.73,0.0,-0.95446,8e-05,5.12711]
[1780133084586,22.09,73462.96,0.0,-0.95445,8e-05,5.12783]
[1780133090866,22.09,73463.49,0.0,-0.95442,8e-05,5.13083]
[1780133096909,22.09,73464.68,0.0,-0.95433,8e-05,5.13873]
[1780133103957,22.09,73465.52,0.0,-0.95427,8e-05,5.14389]
[1780133115034,22.09,73466.5,0.0,-0.95421,8e-05,5.14939]
[1780133122083,22.08,73467.98,0.0,-0.95411,8e-05,5.15899]
[1780133127120,22.08,73469.02,0.0,-0.95403,8e-05,5.16575]
[1780133132154,22.08,73469.22,0.0,-0.95406,8e-05,5.16287]
[1780133138196,22.08,73469.39,0.0,-0.95406,8e-05,5.16275]
[1780133145008,22.08,73470.32,0.0,-0.95399,8e-05,5.16846]
[1780133151289,22.08,73470.02,0.0,-0.95404,8e-05,5.16462]
[1780133156322,22.07,73469.85,0.0,-0.95406,8e-05,5.16237]
[1780133161357,22.07,73471.45,0.0,-0.95394,8e-05,5.17321]
[1780133166393,22.07,73471.75,0.0,-0.95393,8e-05,5.17459]
[1780133171427,22.07,73472.2,0.0,-0.9539,8e-05,5.17681]
[1780133176463,22.07,73472.6,0.0,-0.95388,8e-05,5.17864]
[1780133178476,22.07,73467.55,0.0,-0.9543,8e-05,5.14069]
[1780133184518,22.07,73468.39,0.0,-0.95425,8e-05,5.14562]
[1780133189554,22.06,73468.77,0.0,-0.95422,8e-05,5.14768]
[1780133194589,22.06,73468.61,0.0,-0.95428,8e-05,5.14199]
[1780133201638,22.06,73468.39,0.0,-0.95431,8e-05,5.13908]
[1780133206672,22.06,73469.04,0.0,-0.95427,8e-05,5.14279]
[1780133211707,22.06,73471.34,0.0,-0.95409,8e-05,5.15886]
[1780133216746,22.06,73475.15,0.0,-0.95379,8e-05,5.18631]
[1780133222787,22.05,73475.01,0.0,-0.95382,8e-05,5.18357]
[1780133227821,22.05,73474.59,0.0,-0.95386,8e-05,5.17955]
[1780133232857,22.05,73474.96,0.0,-0.95385,8e-05,5.181]
[1780133237891,22.05,73475.66,0.0,-0.9538,8e-05,5.1853]
[1780133242927,22.05,73476.27,0.0,-0.95377,8e-05,5.18867]
[1780133249976,22.04,73478.4,0.0,-0.95361,8e-05,5.2028]
[1780133255010,22.04,73477.55,0.0,-0.95372,8e-05,5.19155]
[1780133266880,22.04,73477.42,0.0,-0.95377,8e-05,5.18756]
[1780133272131,22.04,73477.02,0.0,-0.95382,8e-05,5.18308]
[1780133277166,22.03,73477.64,0.0,-0.95378,8e-05,5.18667]
[1780133282200,22.03,73477.43,0.0,-0.95381,8e-05,5.18381]
[1780133288242,22.03,73477.42,0.0,-0.95383,8e-05,5.18219]
[1780133293279,22.03,73477.3,0.0,-0.95385,8e-05,5.18001]
[1780133300327,22.03,73477.09,0.0,-0.95389,8e-05,5.17665]
[1780133305362,22.02,73475.98,0.0,-0.95399,8e-05,5.16711]
[1780133311403,22.02,73475.39,0.0,-0.95409,8e-05,5.15749]
[1780133322485,22.02,73475.68,0.0,-0.9541,8e-05,5.15689]
[1780133332555,22.01,73477.37,0.0,-0.95398,8e-05,5.16735]
[1780133338597,22.01,73476.62,0.0,-0.95406,8e-05,5.1604]
[1780133344640,22.01,73475.6,0.0,-0.95416,8e-05,5.1513]
[1780133349680,22.01,73475.34,0.0,-0.95419,8e-05,5.14853]
[1780133354710,22.01,73475.19,0.0,-0.95421,8e-05,5.14642]
[1780133359745,22.01,73475.11,0.0,-0.95423,8e-05,5.14485]
[1780133364779,22.0,73474.85,0.0,-0.95426,8e-05,5.14177]
[1780133370821,22.0,73474.9,0.0,-0.95427,8e-05,5.1412]
[1780133375857,22.0,73475.06,0.0,-0.9543,8e-05,5.13772]
[1780133380892,22.0,73473.7,0.0,-0.95442,8e-05,5.12696]
[1780133386933,22.0,73473.59,0.0,-0.95444,8e-05,5.12506]
[1780133396785,22.0,73473.6,0.0,-0.95445,8e-05,5.12358]
[1780133402039,22.0,73473.11,0.0,-0.9545,8e-05,5.11933]
[1780133408080,21.99,73471.7,0.0,-0.95462,8e-05,5.10807]
[1780133413122,21.99,73472.07,0.0,-0.9546,8e-05,5.11012]
[1780133421175,21.99,73472.43,0.0,-0.95459,8e-05,5.11153]
[1780133426210,21.99,73472.64,0.0,-0.95458,8e-05,5.11238]
[1780133435274,21.99,73472.76,0.0,-0.95461,8e-05,5.10845]
[1780133444338,21.99,73472.84,0.0,-0.95462,8e-05,5.10796]
[1780133449375,21.99,73472.15,0.0,-0.95468,8e-05,5.10217]
[1780133457213,21.98,73472.21,0.0,-0.95468,8e-05,5.1016]
[1780133463471,21.98,73472.21,0.0,-0.95469,8e-05,5.10071]
[1780133472536,21.98,73472.32,0.0,-0.9547,8e-05,5.10053]
[1780133479586,21.98,73471.34,0.0,-0.95479,8e-05,5.09237]
[1780133484621,21.98,73471.63,0.0,-0.95477,8e-05,5.09397]
[1780133490663,21.98,73471.79,0.0,-0.95476,8e-05,5.09438]
[1780133497494,21.98,73471.93,0.0,-0.95479,8e-05,5.0913]
[1780133502749,21.98,73472.59,0.0,-0.95474,8e-05,5.09539]
[1780133507783,21.98,73472.47,0.0,-0.95476,8e-05,5.09405]
[1780133514833,21.97,73472.84,0.0,-0.95474,8e-05,5.096]
[1780133522888,21.97,73473.1,0.0,-0.95473,8e-05,5.09699]
[1780133527923,21.97,73471.08,0.0,-0.9549,8e-05,5.08149]
[1780133533965,21.97,73471.08,0.0,-0.9549,8e-05,5.08082]
[1780133541018,21.97,73468.73,0.0,-0.9551,8e-05,5.06275]
[1780133546057,21.97,73470.6,0.0,-0.95496,8e-05,5.07593]
[1780133552098,21.97,73469.5,0.0,-0.95508,8e-05,5.06366]
[1780133557915,21.97,73467.36,0.0,-0.95526,8e-05,5.04725]
[1780133563175,21.97,73467.38,0.0,-0.95526,8e-05,5.04686]
[1780133569216,21.97,73467.18,0.0,-0.95529,8e-05,5.04492]
[1780133574250,21.96,73466.96,0.0,-0.95531,8e-05,5.04275]
[1780133579285,21.96,73467.19,0.0,-0.9553,8e-05,5.04407]
[1780133586337,21.96,73467.14,0.0,-0.95531,8e-05,5.04292]
[1780133593386,21.96,73467.35,0.0,-0.9553,8e-05,5.04386]
[1780133598422,21.96,73466.41,0.0,-0.95538,8e-05,5.03647]
[1780133603456,21.96,73466.33,0.0,-0.95539,8e-05,5.03534]
[1780133608494,21.96,73466.4,0.0,-0.95539,8e-05,5.03551]
[1780133613528,21.96,73465.29,0.0,-0.95551,8e-05,5.02338]
[1780133619571,21.96,73466.79,0.0,-0.9554,8e-05,5.03394]
[1780133628644,21.96,73467.02,0.0,-0.95539,8e-05,5.03488]
[1780133629644,21.96,73461.96,0.0,-0.95579,8e-05,4.9976]
[1780133631654,21.96,73458.06,0.0,-0.9561,8e-05,4.96888]
[1780133636690,21.96,73457.61,0.0,-0.95614,8e-05,4.96573]
[1780133641734,21.96,73458.28,0.0,-0.95608,8e-05,4.97071]
[1780133645753,21.96,73453.11,0.0,-0.95649,8e-05,4.93332]
[1780133650788,21.96,73449.57,0.0,-0.95676,8e-05,4.90822]
[1780133655823,21.96,73448.54,0.0,-0.95684,8e-05,4.9013]
[1780133660857,21.96,73448.67,0.0,-0.95682,8e-05,4.90289]
[1780133665892,21.96,73448.19,0.0,-0.95685,8e-05,4.90022]
[1780133671934,21.96,73448.7,0.0,-0.95683,8e-05,4.90116]
[1780133676969,21.96,73448.96,0.0,-0.9568,8e-05,4.90354]
[1780133682006,21.96,73449.05,0.0,-0.95679,8e-05,4.90494]
[1780133687039,21.97,73452.87,0.0,-0.95648,8e-05,4.93312]
[1780133692075,21.97,73454.48,0.0,-0.95635,8e-05,4.94506]
[1780133694088,21.97,73462.77,0.0,-0.95569,8e-05,5.00563]
[1780133695095,21.97,73467.42,0.0,-0.95532,8e-05,5.03972]
[1780133697109,21.97,73470.36,0.0,-0.95509,8e-05,5.06104]
[1780133699124,21.96,73462.64,0.0,-0.95571,8e-05,5.00415]
[1780133700132,21.96,73456.44,0.0,-0.9562,8e-05,4.95894]
[1780133706173,21.97,73460.38,0.0,-0.95589,8e-05,4.98792]
[1780133710201,21.97,73468.68,0.0,-0.95522,8e-05,5.04895]
[1780133711210,21.97,73474.4,0.0,-0.95476,8e-05,5.0911]
[1780133714231,21.97,73468.64,0.0,-0.95523,8e-05,5.04833]
[1780133715237,21.97,73463.53,0.0,-0.95564,8e-05,5.01078]
[1780133720273,21.97,73466.11,0.0,-0.95543,8e-05,5.0298]
[1780133725307,21.97,73467.93,0.0,-0.95529,8e-05,5.0432]
[1780133730342,21.97,73469.92,0.0,-0.95513,8e-05,5.05783]
[1780133735378,21.96,73471.94,0.0,-0.95499,8e-05,5.06909]
[1780133740413,21.96,73473.18,0.0,-0.95489,8e-05,5.0781]
[1780133741420,21.96,73478.4,0.0,-0.95447,8e-05,5.1167]
[1780133745448,21.96,73483.46,0.0,-0.95406,8e-05,5.15381]
[1780133750482,21.96,73484.88,0.0,-0.95396,8e-05,5.16357]
[1780133755517,21.96,73484.34,0.0,-0.95401,8e-05,5.15886]
[1780133760553,21.96,73483.77,0.0,-0.95407,8e-05,5.15379]
[1780133765589,21.96,73488.59,0.0,-0.95368,8e-05,5.18893]
[1780133770630,21.96,73489.7,0.0,-0.9536,8e-05,5.1961]
[1780133775662,21.95,73490.95,0.0,-0.95355,8e-05,5.20049]
[1780133780700,21.94,73490.42,0.0,-0.95365,8e-05,5.19202]
[1780133785732,21.94,73490.64,0.0,-0.95366,8e-05,5.19075]
[1780133790770,21.94,73490.29,0.0,-0.9537,8e-05,5.18694]
[1780133795806,21.94,73490.63,0.0,-0.95372,8e-05,5.18472]
[1780133800839,21.93,73491.54,0.0,-0.95366,8e-05,5.19012]
[1780133806665,21.93,73491.24,0.0,-0.9537,8e-05,5.18669]
[1780133811916,21.93,73490.69,0.0,-0.95376,8e-05,5.1812]
[1780133820980,21.93,73490.65,0.0,-0.95378,8e-05,5.17885]
[1780133826805,21.92,73489.02,0.0,-0.95393,8e-05,5.1655]
[1780133831051,21.92,73483.23,0.0,-0.95442,8e-05,5.12119]
[1780133834071,21.92,73478.21,0.0,-0.95483,8e-05,5.08345]
[1780133839106,21.92,73478.91,0.0,-0.95478,8e-05,5.08815]
[1780133844141,21.92,73478.77,0.0,-0.9548,8e-05,5.08659]
[1780133849178,21.92,73479.5,0.0,-0.95474,8e-05,5.09149]
[1780133856228,21.92,73480.11,0.0,-0.95473,8e-05,5.09178]
[1780133862270,21.92,73481.01,0.0,-0.95466,8e-05,5.09793]
[1780133867304,21.92,73481.89,0.0,-0.95459,8e-05,5.10405]
[1780133872339,21.92,73485.01,0.0,-0.95434,8e-05,5.12681]
[1780133881403,21.92,73486.54,0.0,-0.95423,8e-05,5.13709]
[1780133884423,21.91,73481.23,0.0,-0.95467,8e-05,5.09716]
[1780133887447,21.91,73474.09,0.0,-0.95525,8e-05,5.04423]
[1780133892480,21.92,73475.64,0.0,-0.95512,8e-05,5.05588]
[1780133897515,21.92,73478.32,0.0,-0.9549,8e-05,5.07575]
[1780133904563,21.92,73478.61,0.0,-0.95488,8e-05,5.07794]
[1780133909602,21.92,73481.19,0.0,-0.95467,8e-05,5.0971]
[1780133916648,21.92,73480.92,0.0,-0.95472,8e-05,5.0915]
[1780133921682,21.92,73481.66,0.0,-0.95466,8e-05,5.09701]
[1780133927512,21.92,73481.77,0.0,-0.95465,8e-05,5.09782]
[1780133932761,21.92,73482.41,0.0,-0.9546,8e-05,5.10257]
[1780133938801,21.92,73483.21,0.0,-0.95454,8e-05,5.10846]
[1780133943836,21.91,73482.62,0.0,-0.95459,8e-05,5.10401]
[1780133949879,21.91,73482.57,0.0,-0.95459,8e-05,5.10363]
[1780133955920,21.91,73483.08,0.0,-0.95455,8e-05,5.10745]
[1780133960955,21.92,73482.78,0.0,-0.95457,8e-05,5.10525]
[1780133965990,21.92,73483.05,0.0,-0.95455,8e-05,5.10729]
[1780133972034,21.92,73484.7,0.0,-0.95444,8e-05,5.11598]
[1780133977888,21.91,73485.05,0.0,-0.95442,8e-05,5.11848]
[1780133987958,21.91,73483.96,0.0,-0.95451,8e-05,5.11027]
[1780133993180,21.91,73484.07,0.0,-0.9545,8e-05,5.11108]
[1780134001237,21.91,73484.07,0.0,-0.9545,8e-05,5.11103]
[1780134005264,21.91,73477.33,0.0,-0.95505,8e-05,5.06102]
[1780134010300,21.92,73478.51,0.0,-0.95495,8e-05,5.07007]
[1780134015335,21.92,73478.87,0.0,-0.95491,8e-05,5.07309]
[1780134021389,21.92,73475.15,0.0,-0.95521,8e-05,5.04595]
[1780134026425,21.92,73470.35,0.0,-0.95559,8e-05,5.01122]
[1780134033473,21.92,73470.45,0.0,-0.9556,8e-05,5.00904]
[1780134038509,21.92,73469.57,0.0,-0.95567,8e-05,5.00309]
[1780134043546,21.92,73466.8,0.0,-0.95588,8e-05,4.98345]
[1780134053613,21.92,73466.32,0.0,-0.95591,8e-05,4.98096]
[1780134063686,21.92,73465.96,0.0,-0.95592,8e-05,4.97953]
[1780134076774,21.93,73465.46,0.0,-0.95595,8e-05,4.97724]
[1780134081812,21.93,73464.66,0.0,-0.95601,8e-05,4.9719]
[1780134088861,21.93,73464.85,0.0,-0.95599,8e-05,4.97389]
[1780134093896,21.93,73464.76,0.0,-0.95601,8e-05,4.97032]
[1780134098931,21.93,73464.7,0.0,-0.95601,8e-05,4.9703]
[1780134106987,21.93,73464.62,0.0,-0.95601,8e-05,4.97055]
[1780134112024,21.93,73464.51,0.0,-0.95601,8e-05,4.97038]
[1780134117060,21.93,73464.54,0.0,-0.95601,8e-05,4.97112]
[1780134122095,21.93,73464.37,0.0,-0.95601,8e-05,4.97029]
[1780134127131,21.93,73464.39,0.0,-0.95601,8e-05,4.97096]
[1780134135186,21.93,73464.4,0.0,-0.956,8e-05,4.97186]
[1780134141231,21.94,73463.85,0.0,-0.95603,8e-05,4.96856]
[1780134146265,21.94,73463.2,0.0,-0.95608,8e-05,4.96434]
[1780134151306,21.94,73462.37,0.0,-0.95617,8e-05,4.95541]
[1780134156335,21.94,73461.88,0.0,-0.9562,8e-05,4.9524]
[1780134162378,21.94,73461.89,0.0,-0.95619,8e-05,4.95301]
[1780134168224,21.94,73465.16,0.0,-0.95593,8e-05,4.9773]
[1780134176477,21.94,73464.69,0.0,-0.95596,8e-05,4.97442]
[1780134181512,21.94,73464.62,0.0,-0.95596,8e-05,4.97427]
[1780134187554,21.94,73463.76,0.0,-0.95603,8e-05,4.96838]
[1780134193595,21.94,73463.55,0.0,-0.95604,8e-05,4.96715]
[1780134198635,21.94,73463.29,0.0,-0.95606,8e-05,4.96556]
[1780134203667,21.94,73462.96,0.0,-0.95608,8e-05,4.96344]
[1780134208701,21.94,73463.73,0.0,-0.95602,8e-05,4.96933]
[1780134216761,21.94,73463.48,0.0,-0.95606,8e-05,4.9644]
[1780134224814,21.94,73462.93,0.0,-0.9561,8e-05,4.96077]
[1780134229850,21.94,73462.46,0.0,-0.95613,8e-05,4.95762]
[1780134234884,21.94,73462.48,0.0,-0.95613,8e-05,4.95803]
[1780134239919,21.95,73462.79,0.0,-0.9561,8e-05,4.96055]
[1780134244956,21.95,73462.53,0.0,-0.95612,8e-05,4.95897]
[1780134250998,21.95,73462.35,0.0,-0.95613,8e-05,4.9579]
[1780134257845,21.95,73462.12,0.0,-0.95614,8e-05,4.95659]
[1780134263082,21.95,73462.03,0.0,-0.95615,8e-05,4.9562]
[1780134270130,21.95,73462.53,0.0,-0.9561,8e-05,4.96018]
[1780134277985,21.95,73462.34,0.0,-0.95614,8e-05,4.95564]
[1780134284229,21.95,73462.17,0.0,-0.95616,8e-05,4.95467]
[1780134289263,21.95,73469.59,0.0,-0.95556,8e-05,5.00917]
[1780134291278,21.95,73474.87,0.0,-0.95514,8e-05,5.04793]
[1780134296313,21.95,73477.03,0.0,-0.95497,8e-05,5.06339]
[1780134301349,21.95,73477.65,0.0,-0.95493,8e-05,5.06744]
[1780134307390,21.95,73476.98,0.0,-0.95499,8e-05,5.06193]
[1780134312426,21.95,73478.83,0.0,-0.95484,8e-05,5.0753]
[1780134319473,21.95,73480.5,0.0,-0.95471,8e-05,5.08722]
[1780134324508,21.94,73481.46,0.0,-0.95463,8e-05,5.09412]
[1780134329544,21.94,73483.11,0.0,-0.9545,8e-05,5.10612]
[1780134334579,21.94,73482.8,0.0,-0.95456,8e-05,5.09997]
[1780134339617,21.94,73483.34,0.0,-0.95452,8e-05,5.10367]
[1780134344651,21.94,73483.37,0.0,-0.95452,8e-05,5.10368]
[1780134349686,21.94,73483.49,0.0,-0.95451,8e-05,5.10432]
[1780134356535,21.94,73483.7,0.0,-0.9545,8e-05,5.10553]
[1780134361772,21.94,73485.07,0.0,-0.95439,8e-05,5.11547]
[1780134368818,21.94,73486.84,0.0,-0.95425,8e-05,5.12811]
[1780134374860,21.94,73487.17,0.0,-0.95423,8e-05,5.13009]
[1780134379895,21.94,73487.28,0.0,-0.95422,8e-05,5.13053]
[1780134384930,21.94,73487.23,0.0,-0.95423,8e-05,5.1298]
[1780134389965,21.94,73487.93,0.0,-0.95418,8e-05,5.13466]
[1780134396816,21.94,73487.81,0.0,-0.95422,8e-05,5.12972]
[1780134402050,21.94,73487.47,0.0,-0.95425,8e-05,5.12688]
[1780134407085,21.94,73487.21,0.0,-0.95428,8e-05,5.12469]
[1780134416956,21.94,73488.1,0.0,-0.95421,8e-05,5.13075]
[1780134427026,21.94,73487.95,0.0,-0.95423,8e-05,5.12912]
[1780134432260,21.94,73486.71,0.0,-0.95433,8e-05,5.11965]
[1780134438303,21.94,73487.12,0.0,-0.9543,8e-05,5.12249]
[1780134443337,21.93,73486.89,0.0,-0.95432,8e-05,5.12059]
[1780134448373,21.93,73486.6,0.0,-0.95435,8e-05,5.11824]
[1780134454416,21.93,73487.72,0.0,-0.95429,8e-05,5.12282]
[1780134460457,21.93,73488.3,0.0,-0.95424,8e-05,5.12689]
[1780134466500,21.93,73487.87,0.0,-0.95428,8e-05,5.1234]
[1780134471533,21.93,73487.0,0.0,-0.95436,8e-05,5.11671]
[1780134476569,21.93,73486.74,0.0,-0.95438,8e-05,5.11456]
[1780134481605,21.93,73482.91,0.0,-0.95469,8e-05,5.08592]
[1780134485632,21.93,73481.19,0.0,-0.95483,8e-05,5.07328]
[1780134490667,21.93,73481.99,0.0,-0.95477,8e-05,5.07934]
[1780134497564,21.93,73482.67,0.0,-0.95471,8e-05,5.08446]
[1780134502755,21.93,73483.35,0.0,-0.95465,8e-05,5.08955]
[1780134507788,21.93,73483.79,0.0,-0.95462,8e-05,5.09278]
[1780134512824,21.93,73483.97,0.0,-0.95463,8e-05,5.09049]
[1780134517859,21.93,73483.87,0.0,-0.95464,8e-05,5.0897]
[1780134522893,21.93,73484.08,0.0,-0.95463,8e-05,5.09122]
[1780134536989,21.93,73484.7,0.0,-0.95458,8e-05,5.09569]
[1780134544042,21.93,73484.96,0.0,-0.95456,8e-05,5.09756]
[1780134549076,21.93,73479.99,0.0,-0.95496,8e-05,5.06069]
[1780134551092,21.93,73485.18,0.0,-0.95454,8e-05,5.09925]
[1780134556126,21.93,73486.47,0.0,-0.95443,8e-05,5.10877]
[1780134563175,21.93,73486.26,0.0,-0.95445,8e-05,5.10701]
[1780134568212,21.93,73486.36,0.0,-0.95445,8e-05,5.10755]
[1780134578284,21.93,73486.23,0.0,-0.95449,8e-05,5.10251]
[1780134584322,21.93,73486.56,0.0,-0.95447,8e-05,5.10458]
[1780134590369,21.93,73486.16,0.0,-0.95451,8e-05,5.10123]
[1780134595403,21.93,73487.23,0.0,-0.95442,8e-05,5.10883]
[1780134600440,21.93,73487.84,0.0,-0.95438,8e-05,5.11295]
[1780134605472,21.93,73487.78,0.0,-0.95439,8e-05,5.11205]
[1780134610513,21.93,73485.72,0.0,-0.95456,8e-05,5.09631]
[1780134615545,21.93,73485.59,0.0,-0.95458,8e-05,5.09502]
[1780134620581,21.93,73486.02,0.0,-0.95454,8e-05,5.09787]
[1780134625614,21.93,73489.01,0.0,-0.9543,8e-05,5.11985]
[1780134628635,21.93,73495.13,0.0,-0.9538,8e-05,5.16534]
[1780134629641,21.93,73499.85,0.0,-0.95341,8e-05,5.20051]
[1780134631659,21.92,73501.62,0.0,-0.9533,8e-05,5.20975]
[1780134633676,21.92,73507.7,0.0,-0.9528,8e-05,5.25519]
[1780134636693,21.92,73514.11,0.0,-0.95226,8e-05,5.30323]
[1780134640719,21.92,73511.27,0.0,-0.95253,8e-05,5.27943]
[1780134645754,21.92,73505.56,0.0,-0.95303,8e-05,5.23416]
[1780134650790,21.91,73504.4,0.0,-0.95315,8e-05,5.22359]
[1780134655825,21.91,73503.68,0.0,-0.95323,8e-05,5.21634]
[1780134662875,21.91,73503.17,0.0,-0.9533,8e-05,5.21003]
[1780134667754,21.91,73493.55,0.0,-0.95411,8e-05,5.13639]
[1780134669922,21.9,73493.56,0.0,-0.95412,8e-05,5.13575]
[1780134674959,21.9,73489.67,0.0,-0.95445,8e-05,5.10567]
[1780134679992,21.9,73489.49,0.0,-0.95447,8e-05,5.10349]
[1780134685027,21.9,73489.46,0.0,-0.95449,8e-05,5.10241]
[1780134697112,21.9,73489.34,0.0,-0.95455,8e-05,5.09579]
[1780134705167,21.9,73489.1,0.0,-0.95458,8e-05,5.09256]
[1780134710204,21.89,73489.27,0.0,-0.95458,8e-05,5.0929]
[1780134716246,21.89,73488.55,0.0,-0.95465,8e-05,5.08644]
[1780134721281,21.89,73488.58,0.0,-0.95466,8e-05,5.08576]
[1780134726316,21.89,73488.84,0.0,-0.95465,8e-05,5.08678]
[1780134731351,21.89,73493.42,0.0,-0.95429,8e-05,5.11986]
[1780134734372,21.89,73505.31,0.0,-0.95331,8e-05,5.20809]
[1780134735377,21.89,73510.59,0.0,-0.95287,8e-05,5.24808]
[1780134737392,21.88,73512.04,0.0,-0.95276,8e-05,5.25821]
[1780134742427,21.88,73514.44,0.0,-0.95258,8e-05,5.27424]
[1780134748470,21.88,73514.86,0.0,-0.95257,8e-05,5.27477]
[1780134754513,21.87,73513.47,0.0,-0.95275,8e-05,5.2581]
[1780134759548,21.87,73513.09,0.0,-0.95282,8e-05,5.25159]
[1780134764584,21.86,73516.31,0.0,-0.95262,8e-05,5.26991]
[1780134769619,21.85,73515.16,0.0,-0.95278,8e-05,5.25493]
[1780134774654,21.84,73513.58,0.0,-0.95299,8e-05,5.23681]
[1780134780697,21.83,73514.85,0.0,-0.95296,8e-05,5.23924]
[1780134785732,21.82,73514.6,0.0,-0.95305,8e-05,5.23144]
[1780134790766,21.81,73517.32,0.0,-0.95288,8e-05,5.24626]
[1780134796808,21.8,73517.56,0.0,-0.95294,8e-05,5.24091]
[1780134801847,21.79,73516.4,0.0,-0.95311,8e-05,5.22614]
[1780134809907,21.78,73516.43,0.0,-0.95322,8e-05,5.21587]
[1780134815945,21.77,73516.38,0.0,-0.95333,8e-05,5.20496]
[1780134820981,21.76,73517.26,0.0,-0.95332,8e-05,5.20586]
[1780134826862,21.75,73516.58,0.0,-0.95345,8e-05,5.1949]
[1780134835078,21.74,73515.72,0.0,-0.95363,8e-05,5.17816]
[1780134836932,21.73,73510.54,0.0,-0.95408,8e-05,5.13787]
[1780134842127,21.73,73511.37,0.0,-0.95408,8e-05,5.13776]
[1780134848169,21.72,73511.46,0.0,-0.95414,8e-05,5.13211]
[1780134853204,21.71,73505.55,0.0,-0.95469,8e-05,5.08241]
[1780134858239,21.7,73505.77,0.0,-0.95473,8e-05,5.07912]
[1780134863277,21.69,73511.42,0.0,-0.95431,8e-05,5.11663]
[1780134868310,21.69,73513.65,0.0,-0.95419,8e-05,5.12822]
[1780134873345,21.68,73514.8,0.0,-0.95418,8e-05,5.12804]
[1780134879387,21.67,73514.09,0.0,-0.95431,8e-05,5.11645]
[1780134884425,21.66,73514.44,0.0,-0.95434,8e-05,5.114]
[1780134889458,21.65,73512.91,0.0,-0.95452,8e-05,5.09745]
[1780134897514,21.64,73512.66,0.0,-0.95462,8e-05,5.08785]
[1780134902557,21.63,73513.12,0.0,-0.95465,8e-05,5.08561]
[1780134907586,21.63,73512.67,0.0,-0.95473,8e-05,5.07851]
[1780134912621,21.62,73513.28,0.0,-0.95473,8e-05,5.07853]
[1780134919669,21.61,73513.19,0.0,-0.95481,8e-05,5.07151]
[1780134924704,21.61,73513.75,0.0,-0.95481,8e-05,5.07124]
[1780134929739,21.6,73513.14,0.0,-0.95491,8e-05,5.0622]
[1780134934774,21.59,73505.25,0.0,-0.95563,8e-05,4.99525]
[1780134937797,21.59,73504.71,0.0,-0.9557,8e-05,4.98892]
[1780134942832,21.58,73505.79,0.0,-0.95566,8e-05,4.99314]
[1780134948873,21.58,73506.74,0.0,-0.95563,8e-05,4.99566]
[1780134953907,21.57,73507.66,0.0,-0.9556,8e-05,4.99874]
[1780134958943,21.57,73511.27,0.0,-0.95534,8e-05,5.02196]
[1780134964984,21.56,73511.43,0.0,-0.95538,8e-05,5.01848]
[1780134974048,21.55,73511.87,0.0,-0.95542,8e-05,5.01477]
[1780134979083,21.54,73508.0,0.0,-0.95579,8e-05,4.98135]
[1780134984118,21.54,73506.39,0.0,-0.95596,8e-05,4.96578]
[1780134989153,21.53,73503.37,0.0,-0.95624,8e-05,4.93993]
[1780134994189,21.53,73503.85,0.0,-0.95627,8e-05,4.93664]
[1780134999224,21.52,73503.65,0.0,-0.95632,8e-05,4.93183]
[1780135004258,21.52,73503.33,0.0,-0.95638,8e-05,4.92616]
[1780135009293,21.51,73503.89,0.0,-0.95637,8e-05,4.92697]
[1780135014329,21.51,73502.89,0.0,-0.95649,8e-05,4.91623]
[1780135020372,21.5,73502.98,0.0,-0.95653,8e-05,4.91293]
[1780135025405,21.5,73497.04,0.0,-0.95704,8e-05,4.86594]
[1780135030440,21.49,73498.45,0.0,-0.95696,8e-05,4.87336]
[1780135038343,21.49,73498.39,0.0,-0.95701,8e-05,4.86812]
[1780135043534,21.48,73498.49,0.0,-0.95704,8e-05,4.86589]
[1780135048569,21.48,73498.31,0.0,-0.95708,8e-05,4.8616]
[1780135053607,21.47,73494.18,0.0,-0.95747,8e-05,4.82505]
[1780135058642,21.47,73493.54,0.0,-0.95755,8e-05,4.81778]
[1780135064684,21.46,73495.37,0.0,-0.95744,8e-05,4.82811]
[1780135070727,21.46,73496.58,0.0,-0.95738,8e-05,4.83385]
[1780135077776,21.45,73497.51,0.0,-0.95734,8e-05,4.83697]
[1780135086839,21.45,73501.03,0.0,-0.95712,8e-05,4.85802]
[1780135091874,21.44,73503.05,0.0,-0.95698,8e-05,4.87018]
[1780135096908,21.44,73507.55,0.0,-0.95665,8e-05,4.9006]
[1780135102950,21.43,73507.28,0.0,-0.95672,8e-05,4.89496]
[1780135107990,21.43,73508.33,0.0,-0.95667,8e-05,4.89968]
[1780135116046,21.42,73507.17,0.0,-0.95684,8e-05,4.88267]
[1780135121081,21.42,73506.82,0.0,-0.9569,8e-05,4.87707]
[1780135128991,21.41,73505.96,0.0,-0.95702,8e-05,4.86597]
[1780135137194,21.4,73505.31,0.0,-0.95713,8e-05,4.85653]
[1780135149275,21.39,73505.0,0.0,-0.95723,8e-05,4.84686]
[1780135156328,21.39,73505.25,0.0,-0.95725,8e-05,4.84486]
[1780135164384,21.38,73506.54,0.0,-0.9572,8e-05,4.85006]
[1780135169418,21.38,73508.12,0.0,-0.9571,8e-05,4.85906]
[1780135174453,21.37,73510.55,0.0,-0.95696,8e-05,4.87087]
[1780135181360,21.37,73510.13,0.0,-0.95704,8e-05,4.86401]
[1780135186537,21.36,73509.8,0.0,-0.95709,8e-05,4.85892]
[1780135191572,21.36,73510.32,0.0,-0.95708,8e-05,4.8602]
[1780135196607,21.36,73514.31,0.0,-0.95679,8e-05,4.88711]
[1780135202649,21.35,73514.92,0.0,-0.95678,8e-05,4.88826]
[1780135205672,21.35,73520.07,0.0,-0.95639,8e-05,4.92423]
[1780135211713,21.34,73520.38,0.0,-0.9564,8e-05,4.9228]
[1780135216747,21.34,73520.22,0.0,-0.95644,8e-05,4.91914]
[1780135221785,21.33,73520.86,0.0,-0.95642,8e-05,4.92084]
[1780135226820,21.33,73523.57,0.0,-0.95624,8e-05,4.93731]
[1780135232863,21.32,73525.1,0.0,-0.95618,8e-05,4.94201]
[1780135237898,21.32,73525.3,0.0,-0.9562,8e-05,4.94031]
[1780135242933,21.31,73525.69,0.0,-0.95621,8e-05,4.93941]
[1780135250990,21.31,73525.67,0.0,-0.95626,8e-05,4.93484]
[1780135256026,21.3,73526.32,0.0,-0.95624,8e-05,4.9366]
[1780135261063,21.3,73527.58,0.0,-0.95618,8e-05,4.94232]
[1780135266097,21.29,73528.98,0.0,-0.95609,8e-05,4.9504]
[1780135274153,21.29,73530.36,0.0,-0.95603,8e-05,4.95597]
[1780135279188,21.28,73532.41,0.0,-0.9559,8e-05,4.96843]
[1780135284224,21.28,73533.53,0.0,-0.95584,8e-05,4.97383]
[1780135289258,21.27,73522.71,0.0,-0.95676,8e-05,4.88959]
[1780135296308,21.27,73517.47,0.0,-0.95724,8e-05,4.84402]
[1780135304365,21.26,73517.32,0.0,-0.95729,8e-05,4.83986]
[1780135310406,21.26,73517.13,0.0,-0.95733,8e-05,4.83624]
[1780135318317,21.26,73516.96,0.0,-0.95737,8e-05,4.832]
[1780135324507,21.23,73517.11,0.0,-0.95753,8e-05,4.81773]
[1780135333570,21.21,73517.58,0.0,-0.95768,8e-05,4.80365]
[1780135343638,21.2,73519.14,0.0,-0.95759,8e-05,4.81213]
[1780135356730,21.2,73521.34,0.0,-0.95749,8e-05,4.82102]
[1780135361767,21.19,73516.77,0.0,-0.95787,8e-05,4.78583]
[1780135368671,21.19,73516.35,0.0,-0.95792,8e-05,4.78094]
[1780135372843,21.19,73511.23,0.0,-0.95834,8e-05,4.74211]
[1780135377878,21.19,73508.16,0.0,-0.95859,8e-05,4.71886]
[1780135385933,21.19,73506.87,0.0,-0.95865,8e-05,4.71329]
[1780135392983,21.2,73505.06,0.0,-0.95874,8e-05,4.70495]
[1780135398881,21.21,73503.69,0.0,-0.9588,8e-05,4.6991]
[1780135405067,21.21,73502.27,0.0,-0.95886,8e-05,4.69285]
[1780135410103,21.22,73502.02,0.0,-0.95885,8e-05,4.6944]
[1780135415136,21.22,73500.96,0.0,-0.95892,8e-05,4.68657]
[1780135420171,21.23,73504.41,0.0,-0.95862,8e-05,4.71494]
[1780135426221,21.23,73503.56,0.0,-0.95864,8e-05,4.71239]
[1780135436283,21.24,73503.41,0.0,-0.95859,8e-05,4.71729]
[1780135442327,21.25,73502.39,0.0,-0.95863,8e-05,4.71339]
[1780135447361,21.25,73501.87,0.0,-0.95864,8e-05,4.71251]
[1780135451389,21.26,73496.85,0.0,-0.95901,8e-05,4.67832]
[1780135453402,21.26,73492.68,0.0,-0.95932,8e-05,4.64942]
[1780135454409,21.26,73487.56,0.0,-0.9597,8e-05,4.6132]
[1780135456424,21.26,73487.58,0.0,-0.95969,8e-05,4.61484]
[1780135461458,21.27,73488.7,0.0,-0.95956,8e-05,4.6266]
[1780135465492,21.27,73496.08,0.0,-0.95895,8e-05,4.68351]
[1780135470524,21.28,73498.9,0.0,-0.9587,8e-05,4.70656]
[1780135475559,21.28,73500.72,0.0,-0.95856,8e-05,4.71953]
[1780135480594,21.29,73503.13,0.0,-0.95833,8e-05,4.7403]
[1780135484625,21.29,73509.19,0.0,-0.95782,8e-05,4.78784]
[1780135486639,21.29,73512.96,0.0,-0.95751,8e-05,4.81674]
[1780135489517,21.29,73518.5,0.0,-0.95705,8e-05,4.85883]
[1780135491675,21.3,73520.34,0.0,-0.95689,8e-05,4.8739]
[1780135496710,21.3,73524.04,0.0,-0.95656,8e-05,4.90364]
[1780135501745,21.3,73522.53,0.0,-0.95666,8e-05,4.89463]
[1780135503758,21.3,73516.36,0.0,-0.95716,8e-05,4.84915]
[1780135504765,21.3,73513.48,0.0,-0.95738,8e-05,4.8283]
[1780135509801,21.31,73513.74,0.0,-0.95733,8e-05,4.83273]
[1780135515845,21.31,73513.72,0.0,-0.9573,8e-05,4.83603]
[1780135520878,21.31,73519.25,0.0,-0.95683,8e-05,4.87896]
[1780135522891,21.32,73522.52,0.0,-0.95655,8e-05,4.90453]
[1780135527925,21.32,73522.24,0.0,-0.95656,8e-05,4.90394]
[1780135532962,21.32,73517.07,0.0,-0.95699,8e-05,4.86384]
[1780135537997,21.32,73517.61,0.0,-0.95692,8e-05,4.87]
[1780135543032,21.33,73518.64,0.0,-0.95681,8e-05,4.88012]
[1780135551088,21.33,73518.84,0.0,-0.95676,8e-05,4.88441]
[1780135556124,21.34,73516.96,0.0,-0.95689,8e-05,4.87243]
[1780135561158,21.34,73517.04,0.0,-0.95686,8e-05,4.8751]
[1780135566193,21.34,73514.92,0.0,-0.95701,8e-05,4.86147]
[1780135571228,21.34,73515.82,0.0,-0.95691,8e-05,4.87033]
[1780135576263,21.35,73516.78,0.0,-0.95681,8e-05,4.8796]
[1780135581298,21.35,73518.28,0.0,-0.95667,8e-05,4.89324]
[1780135586334,21.35,73518.53,0.0,-0.95663,8e-05,4.89672]
[1780135591368,21.36,73518.38,0.0,-0.95665,8e-05,4.89408]
[1780135597411,21.36,73518.87,0.0,-0.95658,8e-05,4.90013]
[1780135605468,21.37,73519.95,0.0,-0.95646,8e-05,4.91124]
[1780135615536,21.37,73520.18,0.0,-0.9564,8e-05,4.91656]
[1780135622589,21.37,73519.7,0.0,-0.95641,8e-05,4.91546]
[1780135628491,21.38,73519.54,0.0,-0.9564,8e-05,4.91635]
[1780135635676,21.38,73519.54,0.0,-0.95638,8e-05,4.91875]
[1780135641721,21.38,73518.83,0.0,-0.95641,8e-05,4.9155]
[1780135646755,21.39,73519.74,0.0,-0.95632,8e-05,4.92397]
[1780135651792,21.39,73519.74,0.0,-0.95633,8e-05,4.92242]
[1780135656826,21.39,73519.68,0.0,-0.95631,8e-05,4.92365]
[1780135661861,21.39,73520.43,0.0,-0.95623,8e-05,4.9309]
[1780135666897,21.4,73524.4,0.0,-0.95589,8e-05,4.96216]
[1780135671930,21.4,73524.67,0.0,-0.95586,8e-05,4.96548]
[1780135678864,21.4,73524.5,0.0,-0.95585,8e-05,4.96602]
[1780135686028,21.4,73523.84,0.0,-0.95588,8e-05,4.96286]
[1780135692071,21.41,73525.14,0.0,-0.95571,8e-05,4.97894]
[1780135697106,21.42,73526.51,0.0,-0.95552,8e-05,4.99633]
[1780135702141,21.43,73526.78,0.0,-0.95544,8e-05,5.00289]
[1780135707176,21.44,73526.66,0.0,-0.95539,8e-05,5.00761]
[1780135712211,21.45,73526.13,0.0,-0.95541,8e-05,5.00481]
[1780135718253,21.45,73525.9,0.0,-0.95539,8e-05,5.00659]
[1780135723291,21.46,73526.24,0.0,-0.95532,8e-05,5.01317]
[1780135724298,21.46,73531.55,0.0,-0.95487,8e-05,5.054]
[1780135725304,21.46,73537.49,0.0,-0.95437,8e-05,5.09975]
[1780135727321,21.46,73542.8,0.0,-0.95391,8e-05,5.14152]
[1780135732353,21.46,73543.02,0.0,-0.95386,8e-05,5.14605]
[1780135737389,21.47,73539.22,0.0,-0.95414,8e-05,5.1202]
[1780135742424,21.47,73539.46,0.0,-0.95409,8e-05,5.12519]
[1780135747458,21.48,73541.42,0.0,-0.95389,8e-05,5.14328]
[1780135753501,21.48,73541.9,0.0,-0.95381,8e-05,5.1505]
[1780135759542,21.49,73542.16,0.0,-0.95374,8e-05,5.15596]
[1780135764577,21.49,73544.29,0.0,-0.95353,9e-05,5.17502]
[1780135770619,21.5,73544.21,0.0,-0.9535,9e-05,5.17761]
[1780135775656,21.5,73543.73,0.0,-0.95355,9e-05,5.17298]
[1780135786731,21.51,73543.43,0.0,-0.95351,9e-05,5.176]
[1780135791767,21.51,73547.02,0.0,-0.95318,9e-05,5.20612]
[1780135796802,21.52,73547.14,0.0,-0.95313,9e-05,5.20993]
[1780135801837,21.52,73545.88,0.0,-0.95321,9e-05,5.20265]
[1780135806873,21.52,73550.72,0.0,-0.95277,9e-05,5.24236]
[1780135808888,21.52,73555.02,0.0,-0.95239,9e-05,5.27645]
[1780135813925,21.53,73557.18,0.0,-0.95219,9e-05,5.29496]
[1780135818957,21.53,73556.76,0.0,-0.9522,9e-05,5.29328]
[1780135824998,21.53,73560.11,0.0,-0.95189,9e-05,5.321]
[1780135832048,21.53,73562.05,0.0,-0.95173,9e-05,5.3344]
[1780135838091,21.54,73564.32,0.0,-0.95152,9e-05,5.35353]
[1780135844139,21.54,73565.55,0.0,-0.9514,9e-05,5.36433]
[1780135849175,21.54,73565.09,0.0,-0.95142,9e-05,5.36216]
[1780135857231,21.54,73568.12,0.0,-0.95113,9e-05,5.38783]
[1780135864280,21.55,73568.63,0.0,-0.95107,9e-05,5.39345]
[1780135869314,21.55,73569.52,0.0,-0.95098,9e-05,5.40138]
[1780135874350,21.55,73560.7,0.0,-0.95174,9e-05,5.33375]
[1780135879384,21.55,73555.58,0.0,-0.95217,9e-05,5.29568]
[1780135884419,21.55,73555.13,0.0,-0.95219,9e-05,5.29388]
[1780135889455,21.56,73552.54,0.0,-0.95239,9e-05,5.27509]
[1780135894489,21.56,73549.18,0.0,-0.95269,9e-05,5.24763]
[1780135896503,21.54,73542.69,0.0,-0.95338,9e-05,5.18542]
[1780135902546,21.55,73542.52,0.0,-0.95334,9e-05,5.18931]
[1780135908588,21.56,73542.43,0.0,-0.95329,9e-05,5.1938]
[1780135916646,21.57,73543.24,0.0,-0.95314,9e-05,5.20686]
[1780135922686,21.57,73541.49,0.0,-0.95323,9e-05,5.19862]
[1780135928728,21.57,73542.87,0.0,-0.95311,9e-05,5.20995]
[1780135937674,21.58,73542.97,0.0,-0.95307,9e-05,5.21307]
[1780135944840,21.59,73542.89,0.0,-0.95302,9e-05,5.21818]
[1780135950882,21.59,73542.46,0.0,-0.95299,9e-05,5.22049]
[1780135957815,21.6,73541.53,0.0,-0.95304,9e-05,5.2153]
[1780135967884,21.61,73542.03,0.0,-0.95291,9e-05,5.22694]
[1780135973038,21.62,73542.3,0.0,-0.95285,9e-05,5.23208]
[1780135979080,21.63,73542.54,0.0,-0.95278,9e-05,5.23844]
[1780135984115,21.63,73542.92,0.0,-0.9527,9e-05,5.24582]
[1780135992171,21.64,73543.39,0.0,-0.95259,9e-05,5.25527]
[1780135998094,21.65,73543.84,0.0,-0.95251,9e-05,5.26233]
[1780136005265,21.66,73544.09,0.0,-0.95242,9e-05,5.2706]
[1780136013320,21.66,73544.1,0.0,-0.95239,9e-05,5.27187]
[1780136017349,21.67,73538.69,0.0,-0.95282,9e-05,5.23378]
[1780136022383,21.67,73539.7,0.0,-0.95269,9e-05,5.24517]
[1780136028305,21.68,73539.58,0.0,-0.95265,9e-05,5.24858]
[1780136034475,21.69,73540.18,0.0,-0.95255,9e-05,5.25746]
[1780136045548,21.69,73540.46,0.0,-0.95249,9e-05,5.26299]
[1780136051591,21.69,73541.67,0.0,-0.95241,9e-05,5.27038]
[1780136060654,21.68,73541.93,0.0,-0.95242,9e-05,5.26896]
[1780136066696,21.68,73542.91,0.0,-0.95236,9e-05,5.27425]
[1780136071730,21.68,73544.05,0.0,-0.95232,9e-05,5.27745]
[1780136079786,21.67,73544.54,0.0,-0.95231,9e-05,5.27776]
[1780136085830,21.67,73545.03,0.0,-0.95229,9e-05,5.27964]
[1780136090864,21.67,73544.7,0.0,-0.95235,9e-05,5.27485]
[1780136095899,21.66,73545.07,0.0,-0.95234,9e-05,5.27585]
[1780136100935,21.66,73544.6,0.0,-0.9524,9e-05,5.2704]
[1780136106853,21.66,73544.41,0.0,-0.95243,9e-05,5.26715]
[1780136112016,21.65,73545.17,0.0,-0.95239,9e-05,5.27086]
[1780136118058,21.65,73544.47,0.0,-0.95247,9e-05,5.26372]
[1780136123092,21.65,73544.53,0.0,-0.95249,9e-05,5.26253]
[1780136129135,21.65,73544.67,0.0,-0.9525,9e-05,5.26171]
[1780136134169,21.64,73544.43,0.0,-0.95256,9e-05,5.25466]
[1780136139205,21.64,73544.54,0.0,-0.95257,9e-05,5.25402]
[1780136144241,21.64,73547.21,0.0,-0.95236,9e-05,5.27278]
[1780136149275,21.64,73546.81,0.0,-0.95241,9e-05,5.2685]
[1780136154311,21.63,73549.83,0.0,-0.95217,9e-05,5.28994]
[1780136159347,21.63,73553.63,0.0,-0.95186,9e-05,5.31803]
[1780136164382,21.63,73552.2,0.0,-0.95201,9e-05,5.30434]
[1780136169418,21.63,73552.06,0.0,-0.95204,9e-05,5.30177]
[1780136174451,21.62,73551.66,0.0,-0.9521,9e-05,5.29646]
[1780136180493,21.62,73550.97,0.0,-0.95218,9e-05,5.28887]
[1780136185528,21.62,73555.57,0.0,-0.9518,9e-05,5.32305]
[1780136190564,21.61,73557.17,0.0,-0.95169,9e-05,5.33299]
[1780136191570,21.61,73550.48,0.0,-0.9523,9e-05,5.2774]
[1780136192577,21.61,73546.38,0.0,-0.95266,9e-05,5.24541]
[1780136197614,21.61,73547.52,0.0,-0.95258,9e-05,5.25281]
[1780136202649,21.61,73548.6,0.0,-0.9525,9e-05,5.25943]
[1780136207687,21.61,73551.06,0.0,-0.95231,9e-05,5.2769]
[1780136212720,21.6,73557.48,0.0,-0.95177,9e-05,5.32502]
[1780136217752,21.6,73554.19,0.0,-0.95208,9e-05,5.29757]
[1780136222801,21.6,73552.82,0.0,-0.95222,9e-05,5.2852]
[1780136227835,21.6,73551.5,0.0,-0.95235,9e-05,5.27365]
[1780136232870,21.6,73548.17,0.0,-0.95265,9e-05,5.24638]
[1780136237905,21.59,73548.06,0.0,-0.95268,9e-05,5.24415]
[1780136242941,21.59,73550.56,0.0,-0.95248,9e-05,5.26176]
[1780136247978,21.59,73552.81,0.0,-0.9523,9e-05,5.27791]
[1780136256917,21.58,73552.16,0.0,-0.95242,9e-05,5.26634]
[1780136262075,21.58,73552.16,0.0,-0.95244,9e-05,5.26477]
[1780136267114,21.58,73552.92,0.0,-0.95239,9e-05,5.26881]
[1780136272147,21.58,73553.21,0.0,-0.95238,9e-05,5.26979]
[1780136277183,21.58,73554.64,0.0,-0.95227,9e-05,5.27927]
[1780136283226,21.57,73555.89,0.0,-0.95219,9e-05,5.28707]
[1780136291281,21.57,73554.72,0.0,-0.95232,9e-05,5.27545]
[1780136296316,21.57,73554.28,0.0,-0.95238,9e-05,5.27006]
[1780136301353,21.56,73554.02,0.0,-0.95241,9e-05,5.26671]
[1780136306387,21.56,73556.4,0.0,-0.95223,9e-05,5.28309]
[1780136311422,21.56,73558.1,0.0,-0.95213,9e-05,5.29085]
[1780136315454,21.56,73564.65,0.0,-0.95158,9e-05,5.34049]
[1780136318472,21.56,73564.32,0.0,-0.95162,9e-05,5.33709]
[1780136323506,21.55,73566.46,0.0,-0.95146,9e-05,5.35127]
[1780136328541,21.55,73569.34,0.0,-0.95123,9e-05,5.37166]
[1780136333577,21.55,73567.27,0.0,-0.95144,9e-05,5.35326]
[1780136339619,21.54,73566.9,0.0,-0.9515,9e-05,5.34785]
[1780136343647,21.54,73573.14,0.0,-0.95097,9e-05,5.39464]
[1780136347556,21.54,73578.38,0.0,-0.95052,9e-05,5.43435]
[1780136350696,21.53,73585.52,0.0,-0.9499,9e-05,5.48921]
[1780136355738,21.53,73586.4,0.0,-0.94986,9e-05,5.49292]
[1780136360773,21.52,73586.38,0.0,-0.9499,9e-05,5.48935]
[1780136362783,21.52,73585.11,0.0,-0.95003,9e-05,5.47799]
[1780136367817,21.52,73584.02,0.0,-0.95016,9e-05,5.46623]
[1780136372853,21.51,73582.22,0.0,-0.95039,9e-05,5.44511]
[1780136376881,21.51,73575.18,0.0,-0.95105,9e-05,5.38711]
[1780136378896,21.51,73570.3,0.0,-0.95149,9e-05,5.34779]
[1780136380909,21.51,73563.97,0.0,-0.95205,9e-05,5.29744]
[1780136382923,21.51,73559.51,0.0,-0.95245,9e-05,5.26205]
[1780136387959,21.5,73561.56,0.0,-0.95229,9e-05,5.27647]
[1780136388965,21.5,73566.91,0.0,-0.95183,9e-05,5.31784]
[1780136394001,21.5,73568.69,0.0,-0.95169,9e-05,5.32981]
[1780136399036,21.5,73566.13,0.0,-0.95194,9e-05,5.30782]
[1780136404072,21.5,73560.84,0.0,-0.95242,9e-05,5.26471]
[1780136409109,21.49,73566.14,0.0,-0.95198,9e-05,5.3043]
[1780136414159,21.49,73566.94,0.0,-0.95193,9e-05,5.30867]
[1780136420203,21.49,73568.19,0.0,-0.95185,9e-05,5.31602]
[1780136425237,21.48,73566.72,0.0,-0.952,9e-05,5.30259]
[1780136430272,21.48,73566.05,0.0,-0.95208,9e-05,5.2955]
[1780136435307,21.48,73562.83,0.0,-0.95241,9e-05,5.26497]
[1780136440344,21.48,73560.85,0.0,-0.9526,9e-05,5.24795]
[1780136445379,21.47,73558.09,0.0,-0.95285,9e-05,5.2251]
[1780136450412,21.47,73555.71,0.0,-0.95307,9e-05,5.20535]
[1780136455449,21.47,73549.68,0.0,-0.9536,9e-05,5.1577]
[1780136460484,21.47,73548.97,0.0,-0.95368,9e-05,5.15134]
[1780136464513,21.47,73543.22,0.0,-0.95417,8e-05,5.10662]
[1780136471562,21.47,73542.62,0.0,-0.95423,8e-05,5.10139]
[1780136477604,21.47,73542.65,0.0,-0.95423,8e-05,5.1011]
[1780136482641,21.47,73543.28,0.0,-0.95418,8e-05,5.10544]
[1780136487673,21.46,73545.01,0.0,-0.95404,8e-05,5.11813]
[1780136492709,21.46,73544.78,0.0,-0.9541,8e-05,5.11225]
[1780136497743,21.46,73545.04,0.0,-0.95408,8e-05,5.11375]
[1780136503786,21.46,73545.11,0.0,-0.95408,8e-05,5.11373]
[1780136508820,21.46,73545.09,0.0,-0.95409,8e-05,5.11313]
[1780136513856,21.46,73544.9,0.0,-0.95411,8e-05,5.11125]
[1780136519898,21.46,73545.36,0.0,-0.95408,8e-05,5.11427]
[1780136527842,21.46,73545.5,0.0,-0.95407,8e-05,5.11467]
[1780136535004,21.46,73545.14,0.0,-0.95411,8e-05,5.11132]
[1780136538026,21.46,73539.52,0.0,-0.95459,8e-05,5.06833]
[1780136541046,21.46,73533.71,0.0,-0.95507,8e-05,5.02437]
[1780136546081,21.46,73534.53,0.0,-0.955,8e-05,5.03093]
[1780136551116,21.46,73535.82,0.0,-0.95492,8e-05,5.03745]
[1780136556152,21.46,73540.22,0.0,-0.95454,8e-05,5.07111]
[1780136561189,21.46,73540.18,0.0,-0.95455,8e-05,5.07104]
[1780136567231,21.46,73540.09,0.0,-0.95455,8e-05,5.07077]
[1780136573273,21.46,73538.84,0.0,-0.95465,8e-05,5.06171]
[1780136578307,21.46,73538.29,0.0,-0.95469,8e-05,5.05791]
[1780136585356,21.46,73535.99,0.0,-0.95487,8e-05,5.04115]
[1780136590391,21.46,73535.75,0.0,-0.95489,8e-05,5.03986]
[1780136596436,21.46,73535.67,0.0,-0.95489,8e-05,5.03989]
[1780136602475,21.47,73535.58,0.0,-0.95489,8e-05,5.0398]
[1780136607515,21.47,73535.13,0.0,-0.95492,8e-05,5.03689]
[1780136612550,21.47,73533.15,0.0,-0.95511,8e-05,5.01886]
[1780136619598,21.47,73533.32,0.0,-0.95509,8e-05,5.02091]
[1780136624636,21.47,73537.6,0.0,-0.95473,8e-05,5.05377]
[1780136629671,21.47,73541.02,0.0,-0.95444,8e-05,5.07991]
[1780136636720,21.47,73541.4,0.0,-0.9544,8e-05,5.08298]
[1780136641755,21.47,73540.89,0.0,-0.95444,8e-05,5.07927]
[1780136649811,21.47,73542.69,0.0,-0.95429,8e-05,5.09327]
[1780136651825,21.47,73548.97,0.0,-0.95376,9e-05,5.14127]
[1780136658881,21.47,73550.97,0.0,-0.95359,9e-05,5.15619]
[1780136660892,21.47,73556.24,0.0,-0.95314,9e-05,5.19661]
[1780136662908,21.47,73561.21,0.0,-0.95272,9e-05,5.23473]
[1780136667942,21.47,73561.24,0.0,-0.95272,9e-05,5.23407]
[1780136674995,21.47,73561.56,0.0,-0.95274,9e-05,5.23169]
[1780136680030,21.46,73562.05,0.0,-0.95271,9e-05,5.23467]
[1780136685064,21.46,73563.52,0.0,-0.95259,9e-05,5.24525]
[1780136690099,21.46,73564.4,0.0,-0.95252,9e-05,5.25119]
[1780136695135,21.46,73566.96,0.0,-0.95231,9e-05,5.27007]
[1780136699163,21.46,73580.71,0.0,-0.95111,9e-05,5.37692]
[1780136700169,21.46,73584.38,0.0,-0.95079,9e-05,5.40552]
[1780136702183,21.46,73587.29,0.0,-0.95054,9e-05,5.42768]
[1780136704198,21.46,73576.12,0.0,-0.95154,9e-05,5.33851]
[1780136705205,21.46,73576.12,0.0,-0.95155,9e-05,5.3381]
[1780136708225,21.45,73562.27,0.0,-0.95277,9e-05,5.22899]
[1780136709232,21.45,73562.27,0.0,-0.95277,9e-05,5.2287]
[1780136710239,21.45,73561.35,0.0,-0.95286,9e-05,5.2214]
[1780136716282,21.45,73561.65,0.0,-0.95284,9e-05,5.22273]
[1780136722324,21.45,73559.89,0.0,-0.953,9e-05,5.20813]
[1780136731387,21.45,73557.35,0.0,-0.95327,9e-05,5.18348]
[1780136737430,21.45,73556.3,0.0,-0.95337,9e-05,5.1745]
[1780136743348,21.45,73555.56,0.0,-0.95344,9e-05,5.16794]
[1780136751527,21.44,73555.24,0.0,-0.95348,9e-05,5.1643]
[1780136756562,21.44,73557.7,0.0,-0.95328,9e-05,5.18249]
[1780136761598,21.44,73559.2,0.0,-0.95316,9e-05,5.19315]
[1780136771665,21.44,73559.5,0.0,-0.95316,9e-05,5.19367]
[1780136776705,21.44,73561.72,0.0,-0.95297,9e-05,5.20997]
[1780136781740,21.44,73562.44,0.0,-0.95292,9e-05,5.21467]
[1780136786783,21.44,73559.72,0.0,-0.95317,9e-05,5.19282]
[1780136791811,21.43,73557.7,0.0,-0.95338,9e-05,5.17294]
[1780136800874,21.43,73557.12,0.0,-0.95344,9e-05,5.16753]
[1780136805910,21.43,73554.84,0.0,-0.95364,9e-05,5.14946]
[1780136810946,21.43,73553.86,0.0,-0.95373,9e-05,5.14145]
[1780136815981,21.43,73550.23,0.0,-0.95404,8e-05,5.11323]
[1780136821020,21.43,73551.54,0.0,-0.95393,8e-05,5.12292]
[1780136826053,21.43,73551.87,0.0,-0.95391,9e-05,5.12501]
[1780136832095,21.43,73551.76,0.0,-0.95393,8e-05,5.12362]
[1780136837130,21.43,73554.8,0.0,-0.95367,9e-05,5.14637]
[1780136844056,21.43,73553.99,0.0,-0.95375,9e-05,5.13927]
[1780136850220,21.43,73553.65,0.0,-0.95379,9e-05,5.13592]
[1780136854126,21.42,73548.46,0.0,-0.95426,8e-05,5.09215]
[1780136860290,21.42,73548.35,0.0,-0.95428,8e-05,5.09092]
[1780136864319,21.42,73542.21,0.0,-0.9548,8e-05,5.04392]
[1780136865326,21.42,73537.33,0.0,-0.9552,8e-05,5.00699]
[1780136866333,21.42,73538.58,0.0,-0.9551,8e-05,5.0165]
[1780136869353,21.42,73543.76,0.0,-0.95467,8e-05,5.05585]
[1780136874388,21.42,73543.99,0.0,-0.95465,8e-05,5.05763]
[1780136879425,21.42,73547.37,0.0,-0.95436,8e-05,5.08335]
[1780136884461,21.42,73539.94,0.0,-0.95498,8e-05,5.02693]
[1780136889495,21.42,73539.24,0.0,-0.95504,8e-05,5.02214]
[1780136896544,21.43,73538.34,0.0,-0.9551,8e-05,5.01614]
[1780136901579,21.43,73531.0,0.0,-0.9557,8e-05,4.96155]
[1780136902586,21.43,73536.89,0.0,-0.95521,8e-05,5.0061]
[1780136903593,21.43,73540.7,0.0,-0.95489,8e-05,5.03506]
[1780136905606,21.43,73544.4,0.0,-0.95458,8e-05,5.06331]
[1780136910644,21.43,73545.25,0.0,-0.95451,8e-05,5.07001]
[1780136915681,21.43,73546.25,0.0,-0.95445,8e-05,5.07424]
[1780136920716,21.43,73545.32,0.0,-0.95453,8e-05,5.06738]
[1780136927765,21.43,73545.4,0.0,-0.95452,8e-05,5.06839]
[1780136934690,21.43,73546.01,0.0,-0.95446,8e-05,5.0734]
[1780136940856,21.43,73548.67,0.0,-0.95423,8e-05,5.09383]
[1780136945891,21.43,73547.75,0.0,-0.95431,8e-05,5.08682]
[1780136951934,21.43,73552.15,0.0,-0.95394,8e-05,5.1202]
[1780136957976,21.43,73556.72,0.0,-0.95356,9e-05,5.15487]
[1780136963010,21.43,73558.73,0.0,-0.95339,9e-05,5.16958]
[1780136968051,21.43,73558.73,0.0,-0.9534,9e-05,5.16893]
[1780136974097,21.43,73558.8,0.0,-0.95343,9e-05,5.16508]
[1780136983157,21.42,73557.85,0.0,-0.95353,9e-05,5.15683]
[1780136988193,21.42,73556.11,0.0,-0.95368,9e-05,5.14296]
[1780136993229,21.42,73553.95,0.0,-0.95387,9e-05,5.12604]
[1780136995242,21.42,73545.71,0.0,-0.95457,8e-05,5.06305]
[1780136997255,21.42,73540.95,0.0,-0.95496,8e-05,5.02708]
[1780137002290,21.42,73540.94,0.0,-0.95496,8e-05,5.02756]
[1780137008334,21.43,73542.75,0.0,-0.9548,8e-05,5.04174]
[1780137013368,21.43,73543.12,0.0,-0.95477,8e-05,5.04484]
[1780137018404,21.43,73546.81,0.0,-0.95445,8e-05,5.07308]
[1780137023439,21.43,73549.35,0.0,-0.95424,8e-05,5.09236]
[1780137026459,21.43,73554.8,0.0,-0.95378,9e-05,5.13398]
[1780137028473,21.43,73557.35,0.0,-0.95356,9e-05,5.15335]
[1780137033509,21.42,73557.05,0.0,-0.95363,9e-05,5.1468]
[1780137038544,21.42,73558.02,0.0,-0.95355,9e-05,5.15371]
[1780137043581,21.42,73557.55,0.0,-0.9536,9e-05,5.14952]
[1780137048616,21.42,73558.26,0.0,-0.95354,9e-05,5.15447]
[1780137053650,21.42,73557.9,0.0,-0.95358,9e-05,5.15118]
[1780137058685,21.42,73552.85,0.0,-0.95401,8e-05,5.11205]
[1780137063721,21.42,73550.16,0.0,-0.95424,8e-05,5.09133]
[1780137069761,21.42,73552.2,0.0,-0.95407,8e-05,5.10677]
[1780137075803,21.42,73553.89,0.0,-0.95393,9e-05,5.11949]
[1780137080838,21.42,73555.41,0.0,-0.9538,9e-05,5.13092]
[1780137085873,21.42,73557.59,0.0,-0.95362,9e-05,5.14738]
[1780137090908,21.42,73550.8,0.0,-0.9542,8e-05,5.09495]
[1780137091918,21.42,73548.18,0.0,-0.95445,8e-05,5.07135]
[1780137096952,21.42,73548.25,0.0,-0.95445,8e-05,5.07206]
[1780137101991,21.42,73547.83,0.0,-0.95448,8e-05,5.06902]
[1780137110041,21.42,73547.95,0.0,-0.95447,8e-05,5.07026]
[1780137115077,21.42,73547.76,0.0,-0.95448,8e-05,5.069]
[1780137120111,21.42,73546.89,0.0,-0.95455,8e-05,5.06257]
[1780137126154,21.42,73546.79,0.0,-0.95456,8e-05,5.06202]
[1780137131188,21.42,73546.24,0.0,-0.9546,8e-05,5.05808]
[1780137136223,21.42,73544.88,0.0,-0.95471,8e-05,5.04796]
[1780137143279,21.42,73544.49,0.0,-0.95474,8e-05,5.04529]
[1780137150328,21.42,73543.91,0.0,-0.95479,8e-05,5.04117]
[1780137156365,21.42,73543.71,0.0,-0.95483,8e-05,5.03628]
[1780137161399,21.42,73543.54,0.0,-0.95484,8e-05,5.03517]
[1780137167441,21.42,73542.98,0.0,-0.95489,8e-05,5.03115]
[1780137172476,21.42,73543.1,0.0,-0.95488,8e-05,5.03228]
[1780137177512,21.42,73540.82,0.0,-0.95506,8e-05,5.01538]
[1780137183554,21.42,73540.95,0.0,-0.95505,8e-05,5.01684]
[1780137188590,21.43,73540.73,0.0,-0.95506,8e-05,5.01557]
[1780137191611,21.43,73537.56,0.0,-0.95532,8e-05,4.99197]
[1780137196645,21.43,73538.04,0.0,-0.95527,8e-05,4.99627]
[1780137201683,21.43,73539.22,0.0,-0.95517,8e-05,5.00585]
[1780137206718,21.43,73540.79,0.0,-0.95503,8e-05,5.01841]
[1780137211753,21.43,73540.3,0.0,-0.95509,8e-05,5.01169]
[1780137216790,21.43,73540.31,0.0,-0.95509,8e-05,5.01237]
[1780137221825,21.43,73543.37,0.0,-0.95483,8e-05,5.03596]
[1780137226861,21.43,73542.82,0.0,-0.95487,8e-05,5.03222]
[1780137231896,21.43,73540.61,0.0,-0.95505,8e-05,5.01598]
[1780137236929,21.43,73541.62,0.0,-0.95495,8e-05,5.0242]
[1780137244988,21.43,73541.58,0.0,-0.95495,8e-05,5.02489]
[1780137256063,21.42,73541.23,0.0,-0.95506,8e-05,5.01486]
[1780137261099,21.42,73544.23,0.0,-0.95485,8e-05,5.03389]
[1780137266133,21.41,73545.54,0.0,-0.95477,8e-05,5.04086]
[1780137271169,21.41,73547.15,0.0,-0.95466,8e-05,5.05002]
[1780137277102,21.41,73548.84,0.0,-0.95455,8e-05,5.06005]
[1780137279225,21.41,73555.13,0.0,-0.95403,9e-05,5.10656]
[1780137280231,21.41,73556.76,0.0,-0.95391,9e-05,5.11822]
[1780137283252,21.4,73551.75,0.0,-0.95436,8e-05,5.07735]
[1780137284259,21.4,73550.5,0.0,-0.95447,8e-05,5.06703]
[1780137289294,21.4,73550.46,0.0,-0.95448,8e-05,5.06648]
[1780137293325,21.4,73544.85,0.0,-0.95494,8e-05,5.02447]
[1780137301381,21.41,73541.68,0.0,-0.95519,8e-05,5.00231]
[1780137306416,21.41,73541.87,0.0,-0.95516,8e-05,5.00517]
[1780137311452,21.41,73542.21,0.0,-0.95511,8e-05,5.00894]
[1780137317385,21.41,73542.02,0.0,-0.95511,8e-05,5.00892]
[1780137323535,21.41,73539.95,0.0,-0.95527,8e-05,4.99475]
[1780137328571,21.42,73545.44,0.0,-0.9548,8e-05,5.03747]
[1780137333607,21.42,73546.75,0.0,-0.95471,8e-05,5.04473]
[1780137338641,21.42,73545.87,0.0,-0.95477,8e-05,5.03894]
[1780137347596,21.42,73545.78,0.0,-0.95476,8e-05,5.03989]
[1780137352746,21.42,73544.9,0.0,-0.95483,8e-05,5.03411]
[1780137357774,21.42,73544.49,0.0,-0.95485,8e-05,5.03191]
[1780137363817,21.42,73544.66,0.0,-0.95482,8e-05,5.03428]
[1780137369866,21.43,73543.29,0.0,-0.95493,8e-05,5.02494]
[1780137374901,21.43,73542.63,0.0,-0.95497,8e-05,5.02077]
[1780137379936,21.43,73544.44,0.0,-0.95481,8e-05,5.03522]
[1780137387876,21.43,73543.32,0.0,-0.9549,8e-05,5.02782]
[1780137393030,21.43,73546.02,0.0,-0.95469,8e-05,5.04532]
[1780137398065,21.43,73545.35,0.0,-0.95474,8e-05,5.04081]
[1780137403100,21.43,73544.19,0.0,-0.95483,8e-05,5.03258]
[1780137409143,21.43,73544.1,0.0,-0.95483,8e-05,5.0326]
[1780137414177,21.43,73544.42,0.0,-0.9548,8e-05,5.03558]
[1780137421227,21.44,73543.22,0.0,-0.95489,8e-05,5.02724]
[1780137427271,21.44,73543.85,0.0,-0.95483,8e-05,5.03265]
[1780137428277,21.44,73551.49,0.0,-0.95419,8e-05,5.09088]
[1780137429283,21.44,73552.82,0.0,-0.95407,8e-05,5.10105]
[1780137435325,21.44,73552.36,0.0,-0.95411,8e-05,5.09751]
[1780137440360,21.44,73552.97,0.0,-0.95406,8e-05,5.10223]
[1780137445396,21.44,73554.36,0.0,-0.95394,9e-05,5.1129]
[1780137450431,21.44,73556.41,0.0,-0.95377,9e-05,5.12851]
[1780137455467,21.44,73556.06,0.0,-0.95383,9e-05,5.12208]
[1780137460504,21.44,73555.97,0.0,-0.95384,9e-05,5.12128]
[1780137465538,21.43,73557.25,0.0,-0.95375,9e-05,5.12916]
[1780137474601,21.43,73557.81,0.0,-0.95377,9e-05,5.12787]
[1780137481648,21.42,73557.78,0.0,-0.95384,9e-05,5.12132]
[1780137486684,21.41,73557.46,0.0,-0.95392,9e-05,5.11442]
[1780137491718,21.41,73557.98,0.0,-0.95387,9e-05,5.11842]
[1780137498767,21.4,73558.19,0.0,-0.9539,9e-05,5.11556]
[1780137503803,21.4,73556.77,0.0,-0.95408,9e-05,5.10024]
[1780137509844,21.4,73556.38,0.0,-0.95412,9e-05,5.09652]
[1780137514881,21.4,73557.13,0.0,-0.95408,9e-05,5.09876]
[1780137519916,21.4,73558.65,0.0,-0.95395,9e-05,5.11049]
[1780137524951,21.4,73558.04,0.0,-0.954,9e-05,5.10583]
[1780137529987,21.4,73557.0,0.0,-0.95409,9e-05,5.09796]
[1780137535021,21.4,73558.19,0.0,-0.95399,9e-05,5.10721]
[1780137541064,21.4,73558.12,0.0,-0.954,9e-05,5.10593]
[1780137547105,21.39,73555.21,0.0,-0.9543,8e-05,5.07949]
[1780137554155,21.39,73556.14,0.0,-0.95422,8e-05,5.08612]
[1780137559189,21.38,73557.19,0.0,-0.95416,9e-05,5.09174]
[1780137565231,21.38,73557.06,0.0,-0.95418,8e-05,5.0901]
[1780137570266,21.38,73554.94,0.0,-0.95436,8e-05,5.0741]
[1780137575301,21.38,73553.88,0.0,-0.95447,8e-05,5.06276]
[1780137580338,21.39,73554.06,0.0,-0.95445,8e-05,5.06452]
[1780137585372,21.39,73550.2,0.0,-0.95477,8e-05,5.03559]
[1780137587385,21.38,73544.01,0.0,-0.95531,8e-05,4.98717]
[1780137590406,21.38,73540.25,0.0,-0.95564,8e-05,4.95679]
[1780137595441,21.38,73540.61,0.0,-0.95565,8e-05,4.9563]
[1780137599470,21.37,73530.11,0.0,-0.95654,8e-05,4.8753]
[1780137600477,21.37,73530.25,0.0,-0.95653,8e-05,4.87585]
[1780137604504,21.37,73537.01,0.0,-0.956,8e-05,4.92443]
[1780137606518,21.37,73540.51,0.0,-0.95572,8e-05,4.94954]
[1780137612561,21.36,73540.76,0.0,-0.95574,8e-05,4.94783]
[1780137617595,21.36,73540.99,0.0,-0.95576,8e-05,4.94657]
[1780137622631,21.35,73540.72,0.0,-0.95581,8e-05,4.94156]
[1780137623638,21.35,73546.62,0.0,-0.95533,8e-05,4.98547]
[1780137624645,21.35,73548.6,0.0,-0.95517,8e-05,4.9998]
[1780137626659,21.35,73553.62,0.0,-0.95476,8e-05,5.03652]
[1780137631694,21.34,73550.51,0.0,-0.9551,8e-05,5.00572]
[1780137636730,21.34,73551.27,0.0,-0.95507,8e-05,5.008]
[1780137642770,21.33,73551.23,0.0,-0.95513,8e-05,5.00287]
[1780137647806,21.33,73551.48,0.0,-0.95514,8e-05,5.00137]
[1780137652841,21.32,73549.26,0.0,-0.95537,8e-05,4.98124]
[1780137658887,21.32,73549.76,0.0,-0.95537,8e-05,4.98119]
[1780137664928,21.31,73550.27,0.0,-0.95537,8e-05,4.98125]
[1780137669963,21.31,73549.62,0.0,-0.95546,8e-05,4.97322]
[1780137672984,21.3,73555.57,0.0,-0.95498,8e-05,5.01653]
[1780137681039,21.3,73556.56,0.0,-0.95496,8e-05,5.01853]
[1780137686072,21.29,73555.53,0.0,-0.95508,8e-05,5.00728]
[1780137691108,21.29,73555.89,0.0,-0.95512,8e-05,5.00308]
[1780137698156,21.28,73555.51,0.0,-0.9552,8e-05,4.99558]
[1780137705205,21.27,73554.06,0.0,-0.95537,8e-05,4.97999]
[1780137711248,21.27,73551.66,0.0,-0.95562,8e-05,4.95792]
[1780137718296,21.26,73550.41,0.0,-0.95576,8e-05,4.94479]
[1780137724344,21.26,73548.62,0.0,-0.95595,8e-05,4.92742]
[1780137726358,21.25,73554.97,0.0,-0.95544,8e-05,4.97416]
[1780137731395,21.25,73558.28,0.0,-0.9552,8e-05,4.99574]
[1780137736431,21.24,73553.82,0.0,-0.95562,8e-05,4.95832]
[1780137742472,21.24,73554.37,0.0,-0.95561,8e-05,4.95863]
[1780137747508,21.23,73552.67,0.0,-0.95579,8e-05,4.94259]
[1780137753549,21.23,73552.24,0.0,-0.95589,8e-05,4.93228]
[1780137759591,21.22,73553.64,0.0,-0.95581,8e-05,4.93943]
[1780137763619,21.22,73558.71,0.0,-0.95542,8e-05,4.97559]
[1780137768654,21.21,73558.8,0.0,-0.95544,8e-05,4.97319]
[1780137773690,21.21,73559.01,0.0,-0.95546,8e-05,4.97178]
[1780137778724,21.21,73559.42,0.0,-0.95546,8e-05,4.97197]
[1780137783759,21.2,73559.41,0.0,-0.95549,8e-05,4.969]
[1780137788795,21.2,73559.68,0.0,-0.9555,8e-05,4.96819]
[1780137793829,21.19,73558.9,0.0,-0.9556,8e-05,4.95944]
[1780137798865,21.19,73559.67,0.0,-0.95556,8e-05,4.96252]
[1780137803901,21.18,73559.38,0.0,-0.95562,8e-05,4.95702]
[1780137808935,21.18,73559.44,0.0,-0.95565,8e-05,4.95479]
[1780137815984,21.18,73559.57,0.0,-0.95571,8e-05,4.94849]
[1780137822025,21.17,73559.56,0.0,-0.95574,8e-05,4.94531]
[1780137828068,21.17,73560.36,0.0,-0.95571,8e-05,4.94828]
[1780137835116,21.16,73559.72,0.0,-0.9558,8e-05,4.9399]
[1780137840151,21.16,73559.94,0.0,-0.95581,8e-05,4.93908]
[1780137847108,21.15,73559.46,0.0,-0.95589,8e-05,4.93203]
[1780137852236,21.15,73562.29,0.0,-0.95568,8e-05,4.9511]
[1780137855256,21.15,73567.11,0.0,-0.95529,8e-05,4.98622]
[1780137857270,21.14,73560.53,0.0,-0.95586,8e-05,4.93504]
[1780137862305,21.14,73559.56,0.0,-0.95597,8e-05,4.92529]
[1780137869354,21.14,73559.77,0.0,-0.95598,8e-05,4.92366]
[1780137875400,21.13,73556.81,0.0,-0.95629,8e-05,4.89504]
[1780137880431,21.13,73554.02,0.0,-0.95654,8e-05,4.87201]
[1780137885468,21.13,73553.62,0.0,-0.9566,8e-05,4.86712]
[1780137890504,21.12,73553.54,0.0,-0.95662,8e-05,4.86464]
[1780137895542,21.12,73553.91,0.0,-0.95661,8e-05,4.86557]
[1780137900578,21.12,73554.42,0.0,-0.95659,8e-05,4.86753]
[1780137904606,21.12,73560.04,0.0,-0.95614,8e-05,4.90842]
[1780137910645,21.11,73562.89,0.0,-0.95594,8e-05,4.92723]
[1780137915685,21.11,73564.47,0.0,-0.95583,8e-05,4.9368]
[1780137920716,21.11,73563.57,0.0,-0.95593,8e-05,4.92747]
[1780137925751,21.1,73562.61,0.0,-0.95604,8e-05,4.91773]
[1780137930786,21.1,73561.75,0.0,-0.95614,8e-05,4.90882]
[1780137935821,21.09,73562.11,0.0,-0.95617,8e-05,4.90567]
[1780137941864,21.09,73561.9,0.0,-0.95621,8e-05,4.90137]
[1780137953951,21.08,73561.88,0.0,-0.95627,8e-05,4.89594]
[1780137955961,21.08,73567.66,0.0,-0.9558,8e-05,4.93898]
[1780137956968,21.08,73567.91,0.0,-0.95578,8e-05,4.94037]
[1780137959990,21.08,73562.3,0.0,-0.95627,8e-05,4.89623]
[1780137967045,21.07,73560.77,0.0,-0.95643,8e-05,4.88151]
[1780137972075,21.07,73562.86,0.0,-0.95628,8e-05,4.89501]
[1780137983152,21.06,73561.3,0.0,-0.95648,8e-05,4.87749]
[1780137988188,21.06,73563.46,0.0,-0.95632,8e-05,4.89153]
[1780137990202,21.06,73567.11,0.0,-0.95603,8e-05,4.91819]
[1780137994233,21.05,73561.83,0.0,-0.95652,8e-05,4.87249]
[1780138000274,21.05,73560.39,0.0,-0.95667,8e-05,4.85878]
[1780138006228,21.05,73559.03,0.0,-0.95682,8e-05,4.84573]
[1780138011350,21.04,73558.16,0.0,-0.95691,8e-05,4.83688]
[1780138016387,21.04,73557.51,0.0,-0.95699,8e-05,4.8297]
[1780138021421,21.04,73554.43,0.0,-0.95727,8e-05,4.80436]
[1780138033505,21.03,73552.81,0.0,-0.95745,8e-05,4.78736]
[1780138038540,21.03,73553.5,0.0,-0.95742,8e-05,4.79049]
[1780138043575,21.02,73553.54,0.0,-0.95744,8e-05,4.78872]
[1780138048611,21.02,73552.79,0.0,-0.95752,8e-05,4.78109]
[1780138055659,21.02,73552.92,0.0,-0.95757,8e-05,4.77577]
[1780138060699,21.01,73553.54,0.0,-0.95754,8e-05,4.77848]
[1780138066736,21.01,73553.35,0.0,-0.95758,8e-05,4.77474]
[1780138071771,21.01,73553.27,0.0,-0.95761,8e-05,4.77223]
[1780138084863,21.0,73552.58,0.0,-0.95772,8e-05,4.76232]
[1780138089900,21.0,73547.15,0.0,-0.95818,8e-05,4.72016]
[1780138094935,21.0,73547.25,0.0,-0.95818,8e-05,4.71953]
[1780138099970,20.99,73546.76,0.0,-0.95824,8e-05,4.71455]
[1780138105014,20.99,73547.84,0.0,-0.95817,8e-05,4.72125]
[1780138112055,20.99,73548.23,0.0,-0.95818,8e-05,4.71881]
[1780138117090,20.99,73549.77,0.0,-0.95807,8e-05,4.72892]
[1780138122125,20.98,73549.98,0.0,-0.95807,8e-05,4.72913]
[1780138131189,20.98,73552.49,0.0,-0.95789,8e-05,4.74625]
[1780138137140,20.98,73553.09,0.0,-0.95786,8e-05,4.74906]
[1780138142263,20.98,73553.0,0.0,-0.95788,8e-05,4.747]
[1780138152335,20.97,73552.76,0.0,-0.95793,8e-05,4.74218]
[1780138162405,20.97,73552.9,0.0,-0.95795,8e-05,4.74049]
[1780138168448,20.97,73552.22,0.0,-0.95802,8e-05,4.73387]
[1780138173486,20.97,73552.29,0.0,-0.95806,8e-05,4.72962]
[1780138181538,20.96,73552.42,0.0,-0.95807,8e-05,4.72861]
[1780138186575,20.96,73555.73,0.0,-0.95781,8e-05,4.75285]
[1780138191610,20.96,73555.98,0.0,-0.9578,8e-05,4.7533]
[1780138196644,20.96,73555.29,0.0,-0.95787,8e-05,4.74677]
[1780138202686,20.96,73554.99,0.0,-0.95791,8e-05,4.74293]
[1780138208729,20.95,73554.63,0.0,-0.95796,8e-05,4.73868]
[1780138214770,20.95,73554.07,0.0,-0.95802,8e-05,4.733]
[1780138219805,20.95,73554.15,0.0,-0.95803,8e-05,4.73235]
[1780138224841,20.95,73552.89,0.0,-0.95814,8e-05,4.72177]
[1780138232898,20.94,73552.61,0.0,-0.95822,8e-05,4.71439]
[1780138237934,20.94,73551.38,0.0,-0.95833,8e-05,4.70417]
[1780138243976,20.94,73551.89,0.0,-0.9583,8e-05,4.70672]
[1780138257065,20.94,73552.65,0.0,-0.95827,8e-05,4.70963]
[1780138263110,20.94,73552.57,0.0,-0.95829,8e-05,4.70779]
[1780138269155,20.93,73552.06,0.0,-0.95834,8e-05,4.70278]
[1780138275193,20.93,73552.24,0.0,-0.95834,8e-05,4.7029]
[1780138281236,20.93,73552.38,0.0,-0.95834,8e-05,4.70272]
[1780138286271,20.93,73552.83,0.0,-0.95832,8e-05,4.70501]
[1780138291310,20.93,73553.17,0.0,-0.95833,8e-05,4.70302]
[1780138297347,20.93,73553.34,0.0,-0.95833,8e-05,4.70305]
[1780138306416,20.92,73553.11,0.0,-0.95837,8e-05,4.69936]
[1780138316481,20.92,73552.79,0.0,-0.95842,8e-05,4.69508]
[1780138326557,20.92,73553.63,0.0,-0.95836,8e-05,4.70027]
[1780138331592,20.92,73553.05,0.0,-0.95842,8e-05,4.69501]
[1780138336636,20.92,73553.0,0.0,-0.95843,8e-05,4.69372]
[1780138338655,20.91,73558.37,0.0,-0.958,8e-05,4.73334]
[1780138340565,20.91,73562.19,0.0,-0.9577,8e-05,4.76141]
[1780138345700,20.91,73563.05,0.0,-0.95764,8e-05,4.76641]
[1780138351741,20.91,73562.75,0.0,-0.95772,8e-05,4.75895]
[1780138360705,20.91,73562.36,0.0,-0.95777,8e-05,4.7536]
[1780138366847,20.9,73561.6,0.0,-0.95785,8e-05,4.74635]
[1780138373900,20.9,73561.42,0.0,-0.95789,8e-05,4.74321]
[1780138378934,20.9,73561.09,0.0,-0.95793,8e-05,4.73949]
[1780138387895,20.9,73560.97,0.0,-0.95796,8e-05,4.73635]
[1780138393032,20.89,73560.13,0.0,-0.95804,8e-05,4.72885]
[1780138395046,20.89,73552.98,0.0,-0.95863,8e-05,4.67513]
[1780138396053,20.89,73551.64,0.0,-0.95874,8e-05,4.66505]
[1780138401087,20.89,73551.13,0.0,-0.95878,8e-05,4.6606]
[1780138408136,20.89,73546.93,0.0,-0.95913,8e-05,4.62895]
[1780138415186,20.89,73548.65,0.0,-0.95901,8e-05,4.63856]
[1780138421228,20.89,73551.57,0.0,-0.95877,8e-05,4.66059]
[1780138426262,20.89,73551.56,0.0,-0.95878,8e-05,4.66015]
[1780138431298,20.89,73552.97,0.0,-0.95867,8e-05,4.6703]
[1780138439252,20.89,73553.24,0.0,-0.95865,8e-05,4.6718]
[1780138448416,20.89,73555.98,0.0,-0.95844,8e-05,4.69158]
[1780138453451,20.89,73556.11,0.0,-0.95843,8e-05,4.69221]
[1780138459499,20.89,73554.98,0.0,-0.95853,8e-05,4.6835]
[1780138464528,20.89,73555.77,0.0,-0.95847,8e-05,4.6891]
[1780138469564,20.89,73554.75,0.0,-0.95855,8e-05,4.68123]
[1780138474599,20.89,73556.51,0.0,-0.95844,8e-05,4.69049]
[1780138479634,20.89,73557.42,0.0,-0.95837,8e-05,4.69704]
[1780138486589,20.89,73557.17,0.0,-0.9584,8e-05,4.69477]
[1780138491720,20.89,73557.69,0.0,-0.95836,8e-05,4.69831]
[1780138496754,20.89,73559.64,0.0,-0.9582,8e-05,4.71247]
[1780138499776,20.89,73566.47,0.0,-0.95765,8e-05,4.76332]
[1780138501788,20.88,73570.33,0.0,-0.95734,8e-05,4.79203]
[1780138506824,20.88,73567.23,0.0,-0.9576,8e-05,4.76761]
[1780138511858,20.88,73565.76,0.0,-0.95774,8e-05,4.75556]
[1780138516895,20.88,73561.95,0.0,-0.95806,8e-05,4.72611]
[1780138523942,20.88,73561.08,0.0,-0.95814,8e-05,4.71866]
[1780138527970,20.88,73556.0,0.0,-0.95855,8e-05,4.68029]
[1780138536939,20.88,73552.02,0.0,-0.95891,8e-05,4.64689]
[1780138547009,20.88,73551.98,0.0,-0.95891,8e-05,4.64618]
[1780138552141,20.88,73551.57,0.0,-0.95895,8e-05,4.64292]
[1780138557177,20.88,73551.02,0.0,-0.95899,8e-05,4.63864]
[1780138562213,20.88,73551.39,0.0,-0.95897,8e-05,4.64115]
[1780138567247,20.88,73552.26,0.0,-0.9589,8e-05,4.6473]
[1780138572282,20.88,73551.65,0.0,-0.95895,8e-05,4.64253]
[1780138577330,20.87,73548.23,0.0,-0.95923,8e-05,4.61709]
[1780138582365,20.87,73542.41,0.0,-0.95969,8e-05,4.57445]
[1780138587400,20.88,73542.57,0.0,-0.95967,8e-05,4.57602]
[1780138592435,20.88,73543.27,0.0,-0.95964,8e-05,4.57814]
[1780138598478,20.88,73544.33,0.0,-0.95955,8e-05,4.58643]
[1780138603512,20.88,73545.79,0.0,-0.95943,8e-05,4.59748]
[1780138608548,20.88,73545.14,0.0,-0.95948,8e-05,4.59308]
[1780138613582,20.88,73542.39,0.0,-0.95969,8e-05,4.57344]
[1780138619625,20.88,73541.55,0.0,-0.95975,8e-05,4.56802]
[1780138625666,20.88,73540.96,0.0,-0.95978,8e-05,4.5645]
[1780138630701,20.88,73535.88,0.0,-0.96017,8e-05,4.5283]
[1780138635738,20.88,73532.77,0.0,-0.9604,8e-05,4.50675]
[1780138642789,20.89,73530.34,0.0,-0.96057,8e-05,4.49104]
[1780138648830,20.89,73527.27,0.0,-0.96079,8e-05,4.47036]
[1780138650844,20.89,73521.78,0.0,-0.96121,8e-05,4.43148]
[1780138652860,20.89,73517.34,0.0,-0.96157,8e-05,4.39705]
[1780138657893,20.89,73520.69,0.0,-0.96129,8e-05,4.42271]
[1780138662928,20.9,73520.78,0.0,-0.96127,8e-05,4.42501]
[1780138676959,20.9,73520.39,0.0,-0.96125,8e-05,4.42679]
[1780138682063,20.9,73520.53,0.0,-0.96122,8e-05,4.42937]
[1780138687099,20.91,73520.28,0.0,-0.96122,8e-05,4.42914]
[1780138692134,20.91,73521.69,0.0,-0.9611,8e-05,4.44075]
[1780138701198,20.91,73521.26,0.0,-0.9611,8e-05,4.44027]
[1780138707169,20.92,73520.83,0.0,-0.96112,8e-05,4.43891]
[1780138713282,20.92,73520.83,0.0,-0.96113,8e-05,4.43722]
[1780138720331,20.92,73520.51,0.0,-0.96113,8e-05,4.43686]
[1780138725365,20.92,73520.63,0.0,-0.96111,8e-05,4.4391]
[1780138735432,20.93,73520.7,0.0,-0.96107,8e-05,4.44232]
[1780138743492,20.93,73521.16,0.0,-0.96102,8e-05,4.44772]
[1780138753561,20.93,73521.39,0.0,-0.96097,8e-05,4.45183]
[1780138761617,20.94,73521.41,0.0,-0.96095,8e-05,4.45383]
[1780138765646,20.94,73526.54,0.0,-0.96055,8e-05,4.49155]
[1780138770680,20.94,73530.62,0.0,-0.96021,8e-05,4.52261]
[1780138775716,20.95,73536.47,0.0,-0.95973,8e-05,4.56655]
[1780138780751,20.95,73540.96,0.0,-0.95933,8e-05,4.60382]
[1780138785786,20.96,73546.42,0.0,-0.95885,8e-05,4.64808]
[1780138790820,20.97,73550.83,0.0,-0.95846,8e-05,4.68457]
[1780138795854,20.97,73553.92,0.0,-0.95817,8e-05,4.71126]
[1780138798876,20.98,73560.85,0.0,-0.95758,8e-05,4.7651]
[1780138802906,20.98,73551.21,0.0,-0.95833,8e-05,4.69584]
[1780138804920,20.98,73549.74,0.0,-0.95843,8e-05,4.68648]
[1780138806932,20.98,73544.71,0.0,-0.95882,8e-05,4.65089]
[1780138811974,20.99,73545.25,0.0,-0.95872,8e-05,4.65985]
[1780138818010,21.0,73544.56,0.0,-0.95872,8e-05,4.65968]
[1780138823047,21.0,73544.35,0.0,-0.95869,8e-05,4.66224]
[1780138825063,21.01,73539.29,0.0,-0.95908,8e-05,4.62673]
[1780138831110,21.01,73537.6,0.0,-0.95918,8e-05,4.61612]
[1780138836139,21.02,73533.09,0.0,-0.95949,8e-05,4.58749]
[1780138841180,21.03,73531.07,0.0,-0.9596,8e-05,4.57708]
[1780138844197,21.03,73537.9,0.0,-0.95904,8e-05,4.62954]
[1780138849231,21.04,73540.64,0.0,-0.95878,8e-05,4.65361]
[1780138857291,21.05,73543.02,0.0,-0.95852,8e-05,4.67742]
[1780138862323,21.05,73546.45,0.0,-0.9582,8e-05,4.70663]
[1780138867359,21.06,73547.07,0.0,-0.95811,8e-05,4.71501]
[1780138870379,21.06,73554.07,0.0,-0.95752,8e-05,4.76937]
[1780138871385,21.06,73555.74,0.0,-0.95737,8e-05,4.78253]
[1780138877368,21.07,73556.14,0.0,-0.9573,8e-05,4.78946]
[1780138883469,21.07,73556.42,0.0,-0.95728,8e-05,4.79092]
[1780138889512,21.07,73555.82,0.0,-0.95735,8e-05,4.78491]
[1780138897569,21.06,73555.33,0.0,-0.95744,8e-05,4.77573]
[1780138902605,21.06,73555.28,0.0,-0.95746,8e-05,4.77412]
[1780138907640,21.06,73555.84,0.0,-0.95742,8e-05,4.77704]
[1780138912675,21.06,73556.86,0.0,-0.95735,8e-05,4.78339]
[1780138917710,21.05,73556.94,0.0,-0.95736,8e-05,4.78267]
[1780138922749,21.05,73562.08,0.0,-0.95696,8e-05,4.81976]
[1780138927782,21.05,73562.05,0.0,-0.95698,8e-05,4.81791]
[1780138937853,21.05,73561.05,0.0,-0.95709,8e-05,4.80798]
[1780138942886,21.04,73559.56,0.0,-0.95723,8e-05,4.79521]
[1780138947924,21.04,73564.59,0.0,-0.95683,8e-05,4.83143]
[1780138952959,21.04,73562.48,0.0,-0.95705,8e-05,4.81017]
[1780138965046,21.03,73561.55,0.0,-0.95717,8e-05,4.7991]
[1780138970081,21.03,73559.7,0.0,-0.95734,8e-05,4.78358]
[1780138978069,21.03,73559.53,0.0,-0.95734,8e-05,4.78418]
[1780138984179,21.03,73559.2,0.0,-0.95736,8e-05,4.78211]
[1780138986193,21.03,73554.13,0.0,-0.95778,8e-05,4.74364]
[1780138992237,21.03,73553.37,0.0,-0.95786,8e-05,4.73648]
[1780138997271,21.03,73553.53,0.0,-0.95786,8e-05,4.73643]
[1780139003313,21.03,73553.19,0.0,-0.9579,8e-05,4.73243]
[1780139008349,21.03,73553.4,0.0,-0.9579,8e-05,4.7328]
[1780139014391,21.02,73553.44,0.0,-0.95794,8e-05,4.72814]
[1780139022446,21.02,73553.86,0.0,-0.95793,8e-05,4.72938]
[1780139028422,21.02,73554.08,0.0,-0.95793,8e-05,4.72963]
[1780139033524,21.02,73554.04,0.0,-0.95794,8e-05,4.72818]
[1780139040573,21.01,73552.94,0.0,-0.95805,8e-05,4.71848]
[1780139045609,21.01,73552.88,0.0,-0.95806,8e-05,4.71701]
[1780139052658,21.01,73550.6,0.0,-0.95826,8e-05,4.69879]
[1780139057692,21.01,73551.09,0.0,-0.95823,8e-05,4.7016]
[1780139062727,21.01,73551.33,0.0,-0.95822,8e-05,4.70255]
[1780139068770,21.01,73551.8,0.0,-0.95819,8e-05,4.70505]
[1780139073806,21.01,73550.43,0.0,-0.95834,8e-05,4.69062]
[1780139083876,21.0,73551.42,0.0,-0.95828,8e-05,4.69654]
[1780139088909,21.0,73548.73,0.0,-0.9585,8e-05,4.67604]
[1780139100993,21.0,73549.3,0.0,-0.95847,8e-05,4.67899]
[1780139106031,21.0,73550.81,0.0,-0.95835,8e-05,4.68959]
[1780139111065,21.0,73550.36,0.0,-0.9584,8e-05,4.6857]
[1780139116102,21.0,73550.96,0.0,-0.95835,8e-05,4.68959]
[1780139121136,21.0,73551.28,0.0,-0.95833,8e-05,4.69138]
[1780139127180,21.0,73551.71,0.0,-0.95831,8e-05,4.69387]
[1780139134157,21.0,73551.61,0.0,-0.95835,8e-05,4.68881]
[1780139140269,20.99,73551.88,0.0,-0.95834,8e-05,4.69013]
[1780139148325,20.99,73551.84,0.0,-0.95835,8e-05,4.68885]
[1780139154298,20.99,73552.19,0.0,-0.95833,8e-05,4.69078]
[1780139160410,20.99,73552.68,0.0,-0.9583,8e-05,4.69373]
[1780139165444,20.99,73553.68,0.0,-0.95822,8e-05,4.70058]
[1780139170481,20.99,73554.91,0.0,-0.95813,8e-05,4.70903]
[1780139176523,20.99,73555.61,0.0,-0.95809,8e-05,4.71334]
[1780139184512,20.99,73554.94,0.0,-0.95815,8e-05,4.70715]
[1780139190621,20.98,73555.06,0.0,-0.95815,8e-05,4.70715]
[1780139196662,20.98,73555.14,0.0,-0.95819,8e-05,4.70334]
[1780139201697,20.98,73554.86,0.0,-0.95822,8e-05,4.70053]
[1780139210760,20.98,73554.88,0.0,-0.95823,8e-05,4.69939]
[1780139216803,20.98,73555.19,0.0,-0.95821,8e-05,4.70082]
[1780139223852,20.98,73554.91,0.0,-0.95825,8e-05,4.69773]
[1780139228886,20.98,73554.85,0.0,-0.95826,8e-05,4.69658]
[1780139233925,20.98,73554.97,0.0,-0.95826,8e-05,4.69676]
[1780139239984,20.97,73554.91,0.0,-0.95827,8e-05,4.69548]
[1780139245022,20.97,73554.8,0.0,-0.95829,8e-05,4.69397]
[1780139250057,20.97,73556.7,0.0,-0.95814,8e-05,4.70734]
[1780139255091,20.97,73556.06,0.0,-0.95823,8e-05,4.69832]
[1780139260126,20.97,73556.04,0.0,-0.95824,8e-05,4.69745]
[1780139270197,20.97,73554.17,0.0,-0.95841,8e-05,4.68237]
[1780139275232,20.97,73553.26,0.0,-0.95848,8e-05,4.67507]
[1780139278257,20.97,73547.79,0.0,-0.95893,8e-05,4.63437]
[1780139279264,20.97,73546.72,0.0,-0.95901,8e-05,4.62646]
[1780139285219,20.97,73546.58,0.0,-0.95902,8e-05,4.6253]
[1780139290341,20.97,73547.42,0.0,-0.95896,8e-05,4.63138]
[1780139295377,20.97,73548.09,0.0,-0.95891,8e-05,4.63612]
[1780139301421,20.97,73545.02,0.0,-0.95915,8e-05,4.61357]
[1780139306455,20.97,73543.55,0.0,-0.95927,8e-05,4.60288]
[1780139311490,20.97,73542.03,0.0,-0.95941,8e-05,4.58849]
[1780139316526,20.97,73540.03,0.0,-0.95957,8e-05,4.57421]
[1780139321559,20.97,73540.02,0.0,-0.95956,8e-05,4.57456]
[1780139326594,20.97,73539.23,0.0,-0.95962,8e-05,4.56922]
[1780139331631,20.97,73538.04,0.0,-0.95971,8e-05,4.56111]
[1780139336664,20.97,73533.44,0.0,-0.96006,8e-05,4.52832]
[1780139340693,20.97,73530.68,0.0,-0.96027,8e-05,4.50908]
[1780139348750,20.97,73531.03,0.0,-0.96022,8e-05,4.51326]
[1780139353784,20.98,73528.5,0.0,-0.96041,8e-05,4.49616]
[1780139359827,20.98,73528.25,0.0,-0.96041,8e-05,4.49578]
[1780139364864,20.98,73527.5,0.0,-0.96046,8e-05,4.49147]
[1780139369898,20.98,73524.06,0.0,-0.96071,8e-05,4.46777]
[1780139374932,20.98,73522.6,0.0,-0.96084,8e-05,4.45499]
[1780139379968,20.98,73521.23,0.0,-0.96093,8e-05,4.44627]
[1780139386009,20.99,73520.27,0.0,-0.96099,8e-05,4.44069]
[1780139394065,20.99,73519.98,0.0,-0.961,8e-05,4.44027]
[1780139399101,20.99,73517.42,0.0,-0.96118,8e-05,4.42304]
[1780139405145,20.99,73516.85,0.0,-0.96121,8e-05,4.42025]
[1780139412191,20.99,73516.38,0.0,-0.96123,8e-05,4.41837]
[1780139418234,21.0,73516.24,0.0,-0.96123,8e-05,4.41861]
[1780139423274,21.0,73516.05,0.0,-0.96123,8e-05,4.41827]
[1780139430318,21.0,73516.43,0.0,-0.96119,8e-05,4.42235]
[1780139436331,21.0,73515.79,0.0,-0.96125,8e-05,4.41554]
[1780139441397,21.0,73515.79,0.0,-0.96124,8e-05,4.41653]
[1780139446402,21.0,73515.56,0.0,-0.96125,8e-05,4.41588]
[1780139451466,21.01,73515.68,0.0,-0.96123,8e-05,4.4177]
[1780139456501,21.01,73515.47,0.0,-0.96124,8e-05,4.41707]
[1780139461537,21.01,73518.88,0.0,-0.96097,8e-05,4.44234]
[1780139466571,21.01,73523.39,0.0,-0.96061,8e-05,4.47553]
[1780139471607,21.01,73527.6,0.0,-0.96027,8e-05,4.50672]
[1780139473620,21.01,73532.55,0.0,-0.95989,8e-05,4.54277]
[1780139478655,21.01,73533.43,0.0,-0.95981,8e-05,4.54971]
[1780139485705,21.01,73534.71,0.0,-0.9597,8e-05,4.55969]
[1780139490740,21.01,73539.17,0.0,-0.95935,8e-05,4.59264]
[1780139496781,21.01,73537.93,0.0,-0.95947,8e-05,4.58045]
[1780139501816,21.02,73539.15,0.0,-0.95937,8e-05,4.5896]
[1780139506822,21.02,73536.87,0.0,-0.95955,8e-05,4.5732]
[1780139513900,21.02,73534.71,0.0,-0.95971,8e-05,4.55789]
[1780139522964,21.02,73534.45,0.0,-0.95973,8e-05,4.55656]
[1780139528010,21.02,73534.39,0.0,-0.95973,8e-05,4.55637]
[1780139534049,21.02,73534.83,0.0,-0.95969,8e-05,4.55981]
[1780139541098,21.02,73534.38,0.0,-0.95973,8e-05,4.55687]
[1780139546133,21.02,73535.19,0.0,-0.95965,8e-05,4.56387]
[1780139551168,21.02,73535.05,0.0,-0.95969,8e-05,4.55958]
[1780139557173,21.02,73534.81,0.0,-0.9597,8e-05,4.55808]
[1780139563252,21.02,73534.51,0.0,-0.95972,8e-05,4.55616]
[1780139577316,21.02,73534.37,0.0,-0.95973,8e-05,4.5557]
[1780139584400,21.02,73534.21,0.0,-0.95974,8e-05,4.55477]
[1780139591448,21.02,73532.65,0.0,-0.95986,8e-05,4.54375]
[1780139597457,21.02,73532.72,0.0,-0.95985,8e-05,4.54452]
[1780139603532,21.02,73532.97,0.0,-0.95983,8e-05,4.5466]
[1780139612597,21.02,73532.75,0.0,-0.95987,8e-05,4.54203]
[1780139617597,21.02,73532.14,0.0,-0.95991,8e-05,4.53797]
[1780139622663,21.03,73532.49,0.0,-0.95988,8e-05,4.54087]
[1780139627667,21.03,73532.58,0.0,-0.95987,8e-05,4.54191]
[1780139632738,21.03,73533.04,0.0,-0.95983,8e-05,4.54562]
[1780139637770,21.03,73534.12,0.0,-0.95974,8e-05,4.55383]
[1780139642805,21.03,73535.94,0.0,-0.95959,8e-05,4.56749]
[1780139647842,21.03,73535.11,0.0,-0.95965,8e-05,4.56184]
[1780139649855,21.03,73542.17,0.0,-0.95909,8e-05,4.61349]
[1780139650862,21.03,73544.04,0.0,-0.95895,8e-05,4.6272]
[1780139656903,21.03,73545.34,0.0,-0.95884,8e-05,4.63661]
[1780139661938,21.03,73544.52,0.0,-0.95891,8e-05,4.6305]
[1780139666974,21.03,73543.6,0.0,-0.95898,8e-05,4.62369]
[1780139672008,21.03,73542.61,0.0,-0.95909,8e-05,4.6129]
[1780139675035,21.03,73536.18,0.0,-0.9596,8e-05,4.56598]
[1780139680070,21.03,73534.33,0.0,-0.95974,8e-05,4.55288]
[1780139685104,21.03,73535.06,0.0,-0.95968,8e-05,4.55859]
[1780139690139,21.03,73532.5,0.0,-0.95987,8e-05,4.54047]
[1780139696182,21.03,73529.09,0.0,-0.96013,8e-05,4.51652]
[1780139699202,21.03,73521.91,0.0,-0.96068,8e-05,4.46527]
[1780139701218,21.03,73520.37,0.0,-0.9608,8e-05,4.45466]
[1780139706253,21.03,73520.19,0.0,-0.9608,8e-05,4.4545]
[1780139711288,21.04,73526.79,0.0,-0.96028,8e-05,4.50291]
[1780139716323,21.04,73526.26,0.0,-0.96031,8e-05,4.49969]
[1780139722366,21.04,73524.7,0.0,-0.96043,8e-05,4.48915]
[1780139728410,21.04,73523.83,0.0,-0.96049,8e-05,4.48356]
[1780139736465,21.04,73522.85,0.0,-0.96058,8e-05,4.47386]
[1780139741505,21.04,73525.96,0.0,-0.96034,8e-05,4.49653]
[1780139746542,21.04,73526.69,0.0,-0.96028,8e-05,4.50201]
[1780139751576,21.04,73527.31,0.0,-0.96023,8e-05,4.50665]
[1780139756612,21.04,73527.4,0.0,-0.96022,8e-05,4.50743]
[1780139765678,21.04,73527.72,0.0,-0.96019,8e-05,4.50994]
[1780139772728,21.04,73527.62,0.0,-0.9602,8e-05,4.50935]
[1780139778722,21.04,73527.23,0.0,-0.96023,8e-05,4.50664]
[1780139783806,21.04,73527.46,0.0,-0.96021,8e-05,4.50838]
[1780139794882,21.04,73527.64,0.0,-0.96022,8e-05,4.50634]
[1780139804952,21.04,73527.6,0.0,-0.96023,8e-05,4.50616]
[1780139809989,21.04,73527.54,0.0,-0.96023,8e-05,4.50578]
[1780139815024,21.04,73525.87,0.0,-0.96036,8e-05,4.49386]
[1780139824088,21.04,73526.51,0.0,-0.96031,8e-05,4.4987]
[1780139826102,21.04,73519.02,0.0,-0.96088,8e-05,4.44508]
[1780139828116,21.04,73516.2,0.0,-0.96109,8e-05,4.42523]
[1780139836172,21.04,73514.78,0.0,-0.96119,8e-05,4.41648]
[1780139843220,21.05,73514.63,0.0,-0.96119,8e-05,4.41667]
[1780139849245,21.05,73514.68,0.0,-0.96117,8e-05,4.41814]
[1780139854298,21.05,73514.63,0.0,-0.96119,8e-05,4.41531]
[1780139859333,21.05,73514.59,0.0,-0.96118,8e-05,4.41599]
[1780139863362,21.05,73508.63,0.0,-0.96163,8e-05,4.3746]
[1780139868396,21.05,73506.7,0.0,-0.96176,8e-05,4.36238]
[1780139874438,21.06,73507.47,0.0,-0.96168,8e-05,4.36966]
[1780139879474,21.06,73509.36,0.0,-0.96152,8e-05,4.38454]
[1780139884510,21.06,73512.87,0.0,-0.96124,8e-05,4.41083]
[1780139889546,21.06,73513.08,0.0,-0.96121,8e-05,4.41361]
[1780139896596,21.07,73512.85,0.0,-0.96121,8e-05,4.41374]
[1780139903643,21.07,73512.85,0.0,-0.96119,8e-05,4.41546]
[1780139908678,21.08,73511.33,0.0,-0.96126,8e-05,4.40839]
[1780139915733,21.08,73511.19,0.0,-0.96128,8e-05,4.40578]
[1780139918749,21.08,73505.73,0.0,-0.96169,8e-05,4.36803]
[1780139921769,21.08,73498.15,0.0,-0.96224,7e-05,4.31586]
[1780139923784,21.08,73495.76,0.0,-0.96241,7e-05,4.30004]
[1780139928819,21.09,73497.18,0.0,-0.96228,7e-05,4.3122]
[1780139933853,21.09,73494.74,0.0,-0.96244,7e-05,4.29744]
[1780139938888,21.09,73496.65,0.0,-0.96227,7e-05,4.31309]
[1780139943925,21.1,73495.69,0.0,-0.96232,7e-05,4.3088]
[1780139948959,21.1,73497.15,0.0,-0.96218,7e-05,4.3214]
[1780139953994,21.1,73498.35,0.0,-0.96207,7e-05,4.33213]
[1780139959029,21.11,73498.84,0.0,-0.96201,7e-05,4.33786]
[1780139964064,21.11,73499.44,0.0,-0.96194,7e-05,4.34432]
[1780139970093,21.11,73500.97,0.0,-0.9618,7e-05,4.35768]
[1780139975147,21.12,73501.79,0.0,-0.96173,7e-05,4.36263]
[1780139980176,21.12,73501.87,0.0,-0.9617,8e-05,4.36531]
[1780139989240,21.13,73501.97,0.0,-0.96166,8e-05,4.36974]
[1780139995281,21.13,73501.54,0.0,-0.96166,8e-05,4.36916]
[1780140000304,21.13,73501.31,0.0,-0.96166,8e-05,4.36954]
[1780140010373,21.14,73500.92,0.0,-0.96165,8e-05,4.37073]
[1780140016429,21.14,73500.57,0.0,-0.96165,8e-05,4.3706]
[1780140020457,21.15,73494.07,0.0,-0.96211,7e-05,4.32671]
[1780140025492,21.15,73494.77,0.0,-0.96204,7e-05,4.33384]
[1780140030513,21.15,73493.19,0.0,-0.96213,7e-05,4.32496]
[1780140035565,21.16,73491.64,0.0,-0.96225,7e-05,4.31296]
[1780140040584,21.16,73491.31,0.0,-0.96225,7e-05,4.31285]
[1780140045630,21.16,73491.31,0.0,-0.96223,7e-05,4.31501]
[1780140050668,21.17,73492.83,0.0,-0.96209,7e-05,4.32779]
[1780140055703,21.17,73493.99,0.0,-0.96198,7e-05,4.33805]
[1780140060741,21.17,73495.09,0.0,-0.96188,7e-05,4.34785]
[1780140065772,21.18,73497.08,0.0,-0.96171,7e-05,4.36389]
[1780140070794,21.18,73497.11,0.0,-0.96168,7e-05,4.36615]
[1780140075842,21.18,73497.34,0.0,-0.96164,7e-05,4.36982]
[1780140080878,21.19,73496.45,0.0,-0.96169,7e-05,4.36565]
[1780140085913,21.19,73496.66,0.0,-0.96165,7e-05,4.36924]
[1780140090935,21.19,73497.63,0.0,-0.96156,8e-05,4.37815]
[1780140099004,21.2,73498.02,0.0,-0.96152,8e-05,4.38082]
[1780140105047,21.2,73496.38,0.0,-0.96161,7e-05,4.37186]
[1780140110081,21.2,73496.76,0.0,-0.96156,7e-05,4.37666]
[1780140117130,21.21,73495.21,0.0,-0.96165,7e-05,4.36883]
[1780140123172,21.21,73494.67,0.0,-0.96166,7e-05,4.36772]
[1780140128208,21.22,73496.92,0.0,-0.96146,8e-05,4.38574]
[1780140133243,21.22,73497.9,0.0,-0.96137,8e-05,4.3947]
[1780140138277,21.22,73498.87,0.0,-0.96127,8e-05,4.40356]
[1780140146334,21.23,73498.08,0.0,-0.96129,8e-05,4.40167]
[1780140150362,21.23,73492.36,0.0,-0.9617,7e-05,4.36328]
[1780140155397,21.24,73489.8,0.0,-0.9619,7e-05,4.34443]
[1780140161443,21.24,73487.17,0.0,-0.96206,7e-05,4.32899]
[1780140166475,21.24,73486.81,0.0,-0.96206,7e-05,4.32887]
[1780140171510,21.25,73486.69,0.0,-0.96204,7e-05,4.3304]
[1780140178559,21.26,73485.26,0.0,-0.96209,7e-05,4.32637]
[1780140186614,21.26,73483.56,0.0,-0.96216,7e-05,4.31907]
[1780140191661,21.27,73483.28,0.0,-0.96216,7e-05,4.31932]
[1780140197691,21.27,73481.13,0.0,-0.96229,7e-05,4.30701]
[1780140201469,21.27,73481.01,0.0,-0.96229,7e-05,4.30706]
[1780140206755,21.28,73480.51,0.0,-0.9623,7e-05,4.30661]
[1780140209776,21.28,73475.01,0.0,-0.96269,7e-05,4.26994]
[1780140210782,21.28,73474.44,0.0,-0.96272,7e-05,4.2665]
[1780140215817,21.28,73473.71,0.0,-0.96278,7e-05,4.2606]
[1780140219431,21.28,73473.19,0.0,-0.9628,7e-05,4.25803]
[1780140220159,21.29,73473.53,0.0,-0.96277,7e-05,4.26135]
[1780140228910,21.29,73473.09,0.0,-0.96275,7e-05,4.26269]
[1780140233946,21.3,73472.28,0.0,-0.96279,7e-05,4.25953]
[1780140238979,21.3,73469.92,0.0,-0.96293,7e-05,4.24576]
[1780140244016,21.3,73467.28,0.0,-0.9631,7e-05,4.23015]
[1780140249050,21.31,73467.25,0.0,-0.96307,7e-05,4.23232]
[1780140254084,21.31,73469.05,0.0,-0.96292,7e-05,4.24692]
[1780140259120,21.31,73469.45,0.0,-0.96287,7e-05,4.25182]
[1780140264154,21.32,73470.76,0.0,-0.96275,7e-05,4.26292]
[1780140267176,21.32,73481.8,0.0,-0.96193,7e-05,4.34027]
[1780140268182,21.32,73487.32,0.0,-0.96151,7e-05,4.37901]
[1780140275232,21.32,73488.73,0.0,-0.96142,7e-05,4.38721]
[1780140280267,21.32,73491.8,0.0,-0.96117,8e-05,4.41]
[1780140285301,21.33,73492.47,0.0,-0.96111,8e-05,4.41601]
[1780140290336,21.33,73494.63,0.0,-0.96093,8e-05,4.43254]
[1780140295373,21.33,73500.41,0.0,-0.96048,8e-05,4.47475]
[1780140297386,21.33,73505.22,0.0,-0.9601,8e-05,4.50933]
[1780140299400,21.33,73509.73,0.0,-0.95975,8e-05,4.54181]
[1780140304435,21.33,73507.12,0.0,-0.95995,8e-05,4.52367]
[1780140306448,21.33,73501.65,0.0,-0.96037,8e-05,4.48498]
[1780140307456,21.33,73499.45,0.0,-0.96053,8e-05,4.46957]
[1780140311302,21.33,73498.34,0.0,-0.96061,8e-05,4.46236]
[1780140312654,21.33,73498.41,0.0,-0.9606,8e-05,4.46308]
[1780140322572,21.34,73501.58,0.0,-0.96033,8e-05,4.48799]
[1780140327595,21.34,73502.03,0.0,-0.96029,8e-05,4.49205]
[1780140332642,21.34,73504.41,0.0,-0.96013,8e-05,4.50634]
[1780140338673,21.34,73504.11,0.0,-0.96014,8e-05,4.50503]
[1780140343709,21.34,73499.69,0.0,-0.96047,8e-05,4.47441]
[1780140348745,21.35,73500.29,0.0,-0.96042,8e-05,4.47954]
[1780140353779,21.35,73499.91,0.0,-0.96044,8e-05,4.47768]
[1780140358815,21.35,73502.26,0.0,-0.96025,8e-05,4.49514]
[1780140364859,21.35,73501.84,0.0,-0.96027,8e-05,4.49302]
[1780140369893,21.35,73501.31,0.0,-0.9603,8e-05,4.48997]
[1780140374928,21.35,73501.17,0.0,-0.96031,8e-05,4.48971]
[1780140379964,21.35,73501.18,0.0,-0.9603,8e-05,4.49049]
[1780140384999,21.35,73503.33,0.0,-0.96012,8e-05,4.50643]
[1780140390035,21.35,73503.24,0.0,-0.96013,8e-05,4.50636]
[1780140396078,21.36,73504.09,0.0,-0.96008,8e-05,4.50961]
[1780140401113,21.36,73504.17,0.0,-0.96007,8e-05,4.5107]
[1780140406148,21.36,73504.54,0.0,-0.96004,8e-05,4.51384]
[1780140412190,21.36,73504.32,0.0,-0.96005,8e-05,4.51286]
[1780140417224,21.36,73504.32,0.0,-0.96004,8e-05,4.51334]
[1780140422260,21.36,73504.09,0.0,-0.96005,8e-05,4.5122]
[1780140427295,21.36,73504.21,0.0,-0.96004,8e-05,4.51353]
[1780140433349,21.36,73504.12,0.0,-0.96004,8e-05,4.51346]
[1780140440392,21.36,73504.04,0.0,-0.96004,8e-05,4.51356]
[1780140445421,21.36,73504.41,0.0,-0.96,8e-05,4.51665]
[1780140446388,21.36,73504.41,0.0,-0.96,8e-05,4.51665]
[1780140447022,21.36,73504.56,0.0,-0.95999,8e-05,4.51782]
[1780140452471,21.36,73504.53,0.0,-0.96002,8e-05,4.5147]
[1780140459518,21.36,73505.93,0.0,-0.9599,8e-05,4.52531]
[1780140464555,21.36,73505.16,0.0,-0.95996,8e-05,4.52029]
[1780140468073,21.36,73505.16,0.0,-0.95996,8e-05,4.52029]
[1780140469033,21.37,73505.27,0.0,-0.95994,8e-05,4.52145]
[1780140474624,21.37,73505.45,0.0,-0.95992,8e-05,4.5233]
[1780140479659,21.37,73505.43,0.0,-0.95992,8e-05,4.52373]
[1780140485701,21.37,73504.84,0.0,-0.95996,8e-05,4.52011]
[1780140490736,21.37,73505.59,0.0,-0.9599,8e-05,4.52593]
[1780140496778,21.37,73506.03,0.0,-0.95986,8e-05,4.52956]
[1780140502821,21.37,73506.04,0.0,-0.95985,8e-05,4.53011]
[1780140509869,21.37,73507.22,0.0,-0.95975,8e-05,4.53905]
[1780140513942,21.37,73506.45,0.0,-0.95984,8e-05,4.53036]
[1780140515317,21.37,73506.17,0.0,-0.95986,8e-05,4.52836]
[1780140522962,21.37,73505.93,0.0,-0.95987,8e-05,4.52734]
[1780140529004,21.37,73505.51,0.0,-0.95989,8e-05,4.52566]
[1780140534052,21.38,73505.55,0.0,-0.95984,8e-05,4.53057]
[1780140540086,21.38,73507.9,0.0,-0.95963,8e-05,4.5494]
[1780140551157,21.39,73507.18,0.0,-0.95968,8e-05,4.54497]
[1780140556195,21.39,73506.86,0.0,-0.9597,8e-05,4.54297]
[1780140561229,21.39,73506.35,0.0,-0.95972,8e-05,4.54124]
[1780140566267,21.4,73504.34,0.0,-0.95983,8e-05,4.53128]
[1780140567107,21.4,73504.34,0.0,-0.95983,8e-05,4.53128]
[1780140571302,21.4,73510.99,0.0,-0.95929,8e-05,4.57991]
[1780140572310,21.4,73510.66,0.0,-0.95931,8e-05,4.57837]
[1780140577345,21.41,73516.73,0.0,-0.95879,8e-05,4.62615]
[1780140580368,21.41,73520.96,0.0,-0.95843,8e-05,4.65897]
[1780140585403,21.42,73520.04,0.0,-0.95846,8e-05,4.65568]
[1780140589432,21.42,73506.84,0.0,-0.95947,8e-05,4.56328]
[1780140590437,21.42,73496.47,0.0,-0.96026,8e-05,4.49029]
[1780140591444,21.43,73489.29,0.0,-0.96079,8e-05,4.44061]
[1780140592452,21.43,73489.95,0.0,-0.96073,8e-05,4.44628]
[1780140594482,21.43,73499.14,0.0,-0.96001,8e-05,4.51325]
[1780140595472,21.43,73499.14,0.0,-0.96,8e-05,4.5142]
[1780140598494,21.44,73490.57,0.0,-0.96062,8e-05,4.4564]
[1780140602523,21.44,73495.88,0.0,-0.96018,8e-05,4.49782]
[1780140604553,21.45,73500.15,0.0,-0.95983,8e-05,4.52993]
[1780140614623,21.45,73501.21,0.0,-0.95973,8e-05,4.5391]
[1780140623675,21.45,73503.18,0.0,-0.95958,8e-05,4.55299]
[1780140624912,21.45,73503.18,0.0,-0.95958,8e-05,4.55299]
[1780140631727,21.45,73507.74,0.0,-0.95926,8e-05,4.58193]
[1780140641797,21.45,73508.26,0.0,-0.95922,8e-05,4.58514]
[1780140648845,21.45,73507.92,0.0,-0.95925,8e-05,4.58239]
[1780140653883,21.45,73507.57,0.0,-0.95928,8e-05,4.57966]
[1780140660930,21.45,73507.39,0.0,-0.9593,8e-05,4.57814]
[1780140666972,21.44,73507.25,0.0,-0.95931,8e-05,4.57696]
[1780140675047,21.44,73507.16,0.0,-0.95932,8e-05,4.57609]
[1780140680063,21.44,73506.38,0.0,-0.95938,8e-05,4.57038]
[1780140685116,21.44,73507.46,0.0,-0.9593,8e-05,4.57801]
[1780140692146,21.44,73507.51,0.0,-0.95933,8e-05,4.57471]
[1780140699195,21.44,73507.28,0.0,-0.95935,8e-05,4.57294]
[1780140704232,21.44,73507.17,0.0,-0.95935,8e-05,4.57209]
[1780140711280,21.44,73506.93,0.0,-0.95937,8e-05,4.57111]
[1780140721350,21.44,73506.45,0.0,-0.9594,8e-05,4.56756]
[1780140726387,21.44,73505.46,0.0,-0.95948,8e-05,4.56046]
[1780140729061,21.44,73505.58,0.0,-0.95947,8e-05,4.56132]
[1780140734442,21.44,73502.07,0.0,-0.95974,8e-05,4.53631]
[1780140735599,21.44,73502.07,0.0,-0.95974,8e-05,4.53631]
[1780140741491,21.45,73501.89,0.0,-0.95975,8e-05,4.53541]
[1780140746525,21.45,73502.3,0.0,-0.95972,8e-05,4.53853]
[1780140751560,21.45,73501.26,0.0,-0.95983,8e-05,4.52785]
[1780140757604,21.45,73501.28,0.0,-0.95982,8e-05,4.5283]
[1780140762637,21.45,73501.84,0.0,-0.95977,8e-05,4.53253]
[1780140770693,21.45,73501.86,0.0,-0.95976,8e-05,4.53385]
[1780140775747,21.45,73501.89,0.0,-0.95976,8e-05,4.53427]
[1780140782777,21.45,73501.89,0.0,-0.95975,8e-05,4.53457]
[1780140787812,21.45,73502.38,0.0,-0.95971,8e-05,4.53827]
[1780140793855,21.45,73502.61,0.0,-0.95969,8e-05,4.54015]
[1780140798889,21.45,73502.68,0.0,-0.95968,8e-05,4.54088]
[1780140803927,21.45,73503.2,0.0,-0.95964,8e-05,4.5448]
[1780140808960,21.45,73503.47,0.0,-0.95962,8e-05,4.54694]
[1780140816028,21.45,73504.61,0.0,-0.95956,8e-05,4.5519]
[1780140823058,21.45,73504.75,0.0,-0.95954,8e-05,4.55316]
[1780140829101,21.45,73504.82,0.0,-0.95953,8e-05,4.55388]
[1780140836169,21.45,73505.15,0.0,-0.95951,8e-05,4.55648]
[1780140845213,21.45,73505.25,0.0,-0.95949,8e-05,4.5575]
[1780140850246,21.45,73505.27,0.0,-0.95949,8e-05,4.55782]
[1780140856310,21.45,73505.33,0.0,-0.95948,8e-05,4.55844]
[1780140863340,21.45,73505.42,0.0,-0.95947,8e-05,4.55932]
[1780140870389,21.45,73505.4,0.0,-0.95947,8e-05,4.5594]
[1780140875424,21.45,73505.13,0.0,-0.95952,8e-05,4.55418]
[1780140880458,21.45,73505.53,0.0,-0.95949,8e-05,4.55723]
[1780140886519,21.46,73505.92,0.0,-0.95946,8e-05,4.56022]
[1780140891536,21.46,73505.23,0.0,-0.95951,8e-05,4.55545]
[1780140896589,21.46,73505.19,0.0,-0.95951,8e-05,4.55538]
[1780140902615,21.46,73506.35,0.0,-0.95942,8e-05,4.56386]
[1780140907652,21.46,73506.08,0.0,-0.95944,8e-05,4.56207]
[1780140915705,21.46,73506.12,0.0,-0.9594,8e-05,4.56506]
[1780140920741,21.46,73507.27,0.0,-0.95931,8e-05,4.57339]
[1780140925778,21.46,73507.78,0.0,-0.95927,8e-05,4.57705]
[1780140930810,21.46,73507.71,0.0,-0.95928,8e-05,4.57655]
[1780140935845,21.46,73507.33,0.0,-0.95934,8e-05,4.57038]
[1780140943903,21.46,73507.17,0.0,-0.95935,8e-05,4.56933]
[1780140951959,21.46,73507.11,0.0,-0.95935,8e-05,4.56903]
[1780140957011,21.46,73507.52,0.0,-0.95932,8e-05,4.57203]
[1780140967084,21.46,73507.57,0.0,-0.95931,8e-05,4.57247]
[1780140973113,21.46,73507.47,0.0,-0.95932,8e-05,4.57181]
[1780140979156,21.46,73507.04,0.0,-0.95935,8e-05,4.56879]
[1780140982177,21.46,73512.52,0.0,-0.95893,8e-05,4.60811]
[1780140987224,21.46,73514.14,0.0,-0.9588,8e-05,4.61937]
[1780140992247,21.46,73512.87,0.0,-0.95894,8e-05,4.60638]
[1780140997294,21.46,73512.02,0.0,-0.959,8e-05,4.6]
[1780141002320,21.46,73514.64,0.0,-0.9588,8e-05,4.61852]
[1780141007364,21.46,73514.51,0.0,-0.95882,8e-05,4.61716]
[1780141012390,21.46,73514.1,0.0,-0.95885,8e-05,4.61381]
[1780141017434,21.46,73514.82,0.0,-0.9588,8e-05,4.61858]
[1780141022460,21.46,73515.8,0.0,-0.95873,8e-05,4.62513]
[1780141027504,21.46,73515.24,0.0,-0.95878,8e-05,4.62056]
[1780141034544,21.45,73515.04,0.0,-0.9588,8e-05,4.61836]
[1780141039578,21.45,73515.48,0.0,-0.95878,8e-05,4.62097]
[1780141044621,21.45,73516.53,0.0,-0.9587,8e-05,4.62789]
[1780141049648,21.45,73516.09,0.0,-0.95874,8e-05,4.62399]
[1780141054684,21.45,73515.79,0.0,-0.9588,8e-05,4.6176]
[1780141059719,21.45,73515.33,0.0,-0.95885,8e-05,4.6136]
[1780141064754,21.45,73518.04,0.0,-0.95864,8e-05,4.63243]
[1780141070797,21.45,73518.92,0.0,-0.95859,8e-05,4.63769]
[1780141077858,21.44,73521.4,0.0,-0.9584,8e-05,4.65434]
[1780141081875,21.44,73525.23,0.0,-0.95811,8e-05,4.68129]
[1780141087928,21.44,73524.47,0.0,-0.95819,8e-05,4.67423]
[1780141092951,21.44,73524.84,0.0,-0.95817,8e-05,4.67567]
[1780141098000,21.44,73524.4,0.0,-0.95822,8e-05,4.67115]
[1780141103022,21.44,73524.21,0.0,-0.95825,8e-05,4.66846]
[1780141108072,21.43,73524.11,0.0,-0.95827,8e-05,4.66645]
[1780141113094,21.43,73523.85,0.0,-0.95834,8e-05,4.65976]
[1780141118145,21.43,73524.17,0.0,-0.95832,8e-05,4.66087]
[1780141125191,21.43,73524.34,0.0,-0.95833,8e-05,4.66042]
[1780141136268,21.42,73523.03,0.0,-0.95845,8e-05,4.6492]
[1780141145329,21.42,73521.15,0.0,-0.95862,8e-05,4.63352]
[1780141150365,21.42,73519.26,0.0,-0.95878,8e-05,4.61871]
[1780141153386,21.42,73511.57,0.0,-0.9594,8e-05,4.56258]
[1780141158427,21.42,73509.81,0.0,-0.95954,8e-05,4.54941]
[1780141163458,21.42,73509.46,0.0,-0.95957,8e-05,4.54634]
[1780141168498,21.42,73515.3,0.0,-0.95912,8e-05,4.58757]
[1780141173529,21.41,73517.07,0.0,-0.95902,8e-05,4.59595]
[1780141178568,21.41,73518.0,0.0,-0.95896,8e-05,4.60171]
[1780141183597,21.41,73520.74,0.0,-0.95876,8e-05,4.62045]
[1780141188644,21.41,73521.53,0.0,-0.95871,8e-05,4.62505]
[1780141193666,21.41,73521.61,0.0,-0.95871,8e-05,4.6245]
[1780141198709,21.41,73521.56,0.0,-0.95873,8e-05,4.623]
[1780141203737,21.4,73521.75,0.0,-0.95873,8e-05,4.62325]
[1780141208780,21.4,73523.19,0.0,-0.95863,8e-05,4.63252]
[1780141213806,21.4,73522.95,0.0,-0.95866,8e-05,4.62955]
[1780141218850,21.4,73522.67,0.0,-0.95869,8e-05,4.62626]
[1780141223877,21.4,73522.67,0.0,-0.95871,8e-05,4.62499]
[1780141228924,21.39,73522.82,0.0,-0.95871,8e-05,4.62477]
[1780141233950,21.39,73524.28,0.0,-0.95864,8e-05,4.63049]
[1780141238991,21.39,73530.06,0.0,-0.9582,8e-05,4.67097]
[1780141244019,21.39,73530.35,0.0,-0.95819,8e-05,4.67135]
[1780141249061,21.39,73530.51,0.0,-0.9582,8e-05,4.67077]
[1780141254088,21.38,73532.87,0.0,-0.95803,8e-05,4.68621]
[1780141259131,21.38,73534.44,0.0,-0.95793,8e-05,4.69581]
[1780141264160,21.38,73535.88,0.0,-0.95783,8e-05,4.70442]
[1780141269202,21.37,73531.27,0.0,-0.95822,8e-05,4.66891]
[1780141275235,21.37,73532.16,0.0,-0.95817,8e-05,4.67336]
[1780141281278,21.37,73535.03,0.0,-0.95797,8e-05,4.6922]
[1780141286313,21.36,73537.51,0.0,-0.95779,8e-05,4.70856]
[1780141291349,21.36,73539.12,0.0,-0.95771,8e-05,4.715]
[1780141297390,21.36,73540.72,0.0,-0.9576,8e-05,4.72455]
[1780141304447,21.35,73541.75,0.0,-0.95755,8e-05,4.72958]
[1780141309493,21.35,73543.69,0.0,-0.95741,8e-05,4.742]
[1780141315525,21.35,73543.66,0.0,-0.95744,8e-05,4.73958]
[1780141320560,21.35,73543.73,0.0,-0.95745,8e-05,4.73798]
[1780141329633,21.34,73543.98,0.0,-0.95747,8e-05,4.73669]
[1780141339703,21.34,73544.15,0.0,-0.95749,8e-05,4.73454]
[1780141344728,21.33,73544.25,0.0,-0.9575,8e-05,4.73362]
[1780141349763,21.33,73543.72,0.0,-0.95756,8e-05,4.7281]
[1780141354800,21.33,73543.44,0.0,-0.95763,8e-05,4.72092]
[1780141359843,21.33,73544.45,0.0,-0.95757,8e-05,4.72681]
[1780141364869,21.32,73544.12,0.0,-0.95761,8e-05,4.72283]
[1780141369913,21.32,73543.24,0.0,-0.9577,8e-05,4.71483]
[1780141376954,21.32,73542.03,0.0,-0.95782,8e-05,4.70385]
[1780141381991,21.32,73541.99,0.0,-0.95783,8e-05,4.70293]
[1780141387024,21.32,73542.93,0.0,-0.95777,8e-05,4.70837]
[1780141390056,21.31,73537.94,0.0,-0.95818,8e-05,4.67101]
[1780141398100,21.31,73539.15,0.0,-0.9581,8e-05,4.67822]
[1780141403136,21.31,73539.72,0.0,-0.95807,8e-05,4.68148]
[1780141408171,21.31,73540.58,0.0,-0.95801,8e-05,4.6869]
[1780141417234,21.31,73541.28,0.0,-0.958,8e-05,4.68698]
[1780141427304,21.3,73541.49,0.0,-0.958,8e-05,4.68689]
[1780141432339,21.3,73541.87,0.0,-0.95798,8e-05,4.68888]
[1780141438381,21.3,73542.05,0.0,-0.95797,8e-05,4.68926]
[1780141443419,21.3,73542.11,0.0,-0.95798,8e-05,4.68888]
[1780141450478,21.3,73542.39,0.0,-0.95797,8e-05,4.68977]
[1780141455502,21.3,73542.26,0.0,-0.95799,8e-05,4.68798]
[1780141460550,21.3,73541.37,0.0,-0.95807,8e-05,4.68063]
[1780141466581,21.29,73541.37,0.0,-0.95808,8e-05,4.67966]
[1780141470619,21.29,73536.09,0.0,-0.95851,8e-05,4.64041]
[1780141479673,21.29,73536.03,0.0,-0.95856,8e-05,4.635]
[1780141489744,21.29,73537.56,0.0,-0.95845,8e-05,4.64463]
[1780141500830,21.29,73539.68,0.0,-0.9583,8e-05,4.65833]
[1780141506862,21.28,73540.06,0.0,-0.95828,8e-05,4.66023]
[1780141511897,21.28,73539.48,0.0,-0.95834,8e-05,4.65525]
[1780141516933,21.28,73536.54,0.0,-0.95858,8e-05,4.63306]
[1780141530021,21.28,73534.44,0.0,-0.95877,8e-05,4.61594]
[1780141535058,21.28,73536.87,0.0,-0.95861,8e-05,4.62943]
[1780141541111,21.28,73537.77,0.0,-0.95855,8e-05,4.63518]
[1780141546137,21.28,73537.77,0.0,-0.95856,8e-05,4.6345]
[1780141551180,21.28,73539.96,0.0,-0.95839,8e-05,4.64981]
[1780141556210,21.27,73539.75,0.0,-0.95841,8e-05,4.64755]
[1780141561251,21.27,73540.22,0.0,-0.95838,8e-05,4.65025]
[1780141564265,21.27,73532.03,0.0,-0.95904,8e-05,4.59019]
[1780141565278,21.27,73528.07,0.0,-0.95935,8e-05,4.5615]
[1780141571323,21.27,73529.8,0.0,-0.95922,8e-05,4.57362]
[1780141578365,21.27,73528.34,0.0,-0.95934,8e-05,4.56257]
[1780141583401,21.27,73525.99,0.0,-0.95953,8e-05,4.54526]
[1780141588436,21.27,73524.76,0.0,-0.95963,8e-05,4.53603]
[1780141593473,21.27,73523.79,0.0,-0.95974,8e-05,4.52522]
[1780141598506,21.27,73524.13,0.0,-0.95972,8e-05,4.52731]
[1780141604548,21.27,73525.08,0.0,-0.95965,8e-05,4.53369]
[1780141609583,21.27,73528.9,0.0,-0.95935,8e-05,4.56082]
[1780141616632,21.27,73530.1,0.0,-0.95926,8e-05,4.56891]
[1780141621678,21.27,73531.01,0.0,-0.9592,8e-05,4.57508]
[1780141626794,21.27,73531.08,0.0,-0.95919,8e-05,4.57525]
[1780141629017,21.27,73530.77,0.0,-0.95922,8e-05,4.57285]
[1780141630129,21.27,73531.11,0.0,-0.9592,8e-05,4.57515]
[1780141631253,21.27,73531.11,0.0,-0.9592,8e-05,4.57507]
[1780141635534,21.27,73531.11,0.0,-0.9592,8e-05,4.57498]
[1780141640802,21.26,73531.85,0.0,-0.95915,8e-05,4.5796]
[1780141645836,21.26,73535.15,0.0,-0.95889,8e-05,4.6031]
[1780141650875,21.26,73536.57,0.0,-0.95879,8e-05,4.6128]
[1780141658936,21.26,73533.42,0.0,-0.95907,8e-05,4.58569]
[1780141663963,21.26,73536.68,0.0,-0.95882,8e-05,4.60901]
[1780141668998,21.26,73535.08,0.0,-0.95895,8e-05,4.59694]
[1780141674033,21.26,73534.8,0.0,-0.95897,8e-05,4.59466]
[1780141681088,21.26,73532.81,0.0,-0.95913,8e-05,4.58006]
[1780141682108,21.26,73517.13,0.0,-0.96036,8e-05,4.4674]
[1780141683101,21.26,73517.13,0.0,-0.96036,8e-05,4.46748]
[1780141684106,21.26,73516.22,0.0,-0.96042,8e-05,4.46116]
[1780141691154,21.26,73513.65,0.0,-0.96061,8e-05,4.444]
[1780141696194,21.26,73512.34,0.0,-0.9607,8e-05,4.43551]
[1780141701227,21.26,73510.94,0.0,-0.9608,8e-05,4.42639]
[1780141712318,21.27,73507.43,0.0,-0.96107,8e-05,4.40007]
[1780141718346,21.27,73506.45,0.0,-0.96114,8e-05,4.39414]
[1780141731434,21.27,73506.32,0.0,-0.96113,8e-05,4.3953]
[1780141736472,21.27,73505.84,0.0,-0.96115,8e-05,4.3927]
[1780141742530,21.27,73505.51,0.0,-0.96117,8e-05,4.39131]
[1780141752600,21.28,73504.89,0.0,-0.9612,8e-05,4.38845]
[1780141762670,21.28,73504.82,0.0,-0.96119,8e-05,4.38943]
[1780141768696,21.28,73504.53,0.0,-0.9612,8e-05,4.38826]
[1780141781786,21.28,73504.39,0.0,-0.96122,8e-05,4.38574]
[1780141791856,21.29,73504.09,0.0,-0.96123,8e-05,4.38506]
[1780141799923,21.29,73503.87,0.0,-0.96123,8e-05,4.38464]
[1780141811997,21.29,73503.66,0.0,-0.96123,8e-05,4.38482]
[1780141817035,21.29,73503.56,0.0,-0.96123,8e-05,4.38479]
[1780141822070,21.29,73499.53,0.0,-0.96152,8e-05,4.35737]
[1780141830127,21.29,73499.27,0.0,-0.96153,8e-05,4.35715]
[1780141835163,21.3,73500.02,0.0,-0.96149,8e-05,4.36001]
[1780141841207,21.3,73501.34,0.0,-0.96137,8e-05,4.37055]
[1780141846241,21.3,73501.71,0.0,-0.96133,8e-05,4.37432]
[1780141852283,21.3,73502.71,0.0,-0.96124,8e-05,4.38279]
[1780141857317,21.3,73503.43,0.0,-0.96117,8e-05,4.38908]
[1780141862352,21.31,73501.78,0.0,-0.96128,8e-05,4.37883]
[1780141867392,21.31,73501.11,0.0,-0.96132,8e-05,4.37553]
[1780141873449,21.31,73501.11,0.0,-0.9613,8e-05,4.37755]
[1780141879477,21.31,73501.36,0.0,-0.96126,8e-05,4.38073]
[1780141884512,21.32,73501.15,0.0,-0.96126,8e-05,4.38092]
[1780141889549,21.32,73500.8,0.0,-0.96127,8e-05,4.37985]
[1780141894582,21.32,73499.83,0.0,-0.96136,8e-05,4.37108]
[1780141899617,21.32,73500.14,0.0,-0.96132,8e-05,4.37473]
[1780141904652,21.33,73495.71,0.0,-0.96163,7e-05,4.34538]
[1780141909687,21.33,73491.9,0.0,-0.9619,7e-05,4.32076]
[1780141917744,21.33,73492.22,0.0,-0.96184,7e-05,4.3261]
[1780141923799,21.34,73491.44,0.0,-0.96187,7e-05,4.32303]
[1780141928820,21.34,73491.16,0.0,-0.96187,7e-05,4.32304]
[1780141933870,21.34,73488.13,0.0,-0.96208,7e-05,4.304]
[1780141942918,21.35,73486.51,0.0,-0.96216,7e-05,4.29627]
[1780141947953,21.35,73485.12,0.0,-0.96224,7e-05,4.28858]
[1780141952988,21.35,73488.22,0.0,-0.96202,7e-05,4.30829]
[1780141959030,21.36,73487.5,0.0,-0.96205,7e-05,4.30532]
[1780141964080,21.36,73485.2,0.0,-0.9622,7e-05,4.29114]
[1780141969102,21.36,73485.44,0.0,-0.96216,7e-05,4.29533]
[1780141974149,21.37,73487.97,0.0,-0.96195,7e-05,4.3145]
[1780141984219,21.37,73488.54,0.0,-0.96188,7e-05,4.3217]
[1780141990248,21.38,73490.83,0.0,-0.96168,7e-05,4.34036]
[1780141997297,21.38,73492.07,0.0,-0.96156,7e-05,4.35114]
[1780142003339,21.38,73492.46,0.0,-0.96151,7e-05,4.35567]
[1780142008374,21.38,73493.26,0.0,-0.96143,8e-05,4.36276]
[1780142013412,21.39,73493.63,0.0,-0.96142,8e-05,4.36341]
[1780142018444,21.39,73494.07,0.0,-0.96137,8e-05,4.36799]
[1780142024501,21.39,73494.06,0.0,-0.96135,8e-05,4.36975]
[1780142029521,21.39,73493.09,0.0,-0.96141,8e-05,4.36451]
[1780142034571,21.4,73497.93,0.0,-0.96103,8e-05,4.39973]
[1780142039595,21.4,73497.96,0.0,-0.96101,8e-05,4.40151]
[1780142044642,21.4,73497.86,0.0,-0.96098,8e-05,4.40384]
[1780142054712,21.41,73498.41,0.0,-0.96091,8e-05,4.41027]
[1780142060771,21.41,73499.32,0.0,-0.96083,8e-05,4.41815]
[1780142066813,21.41,73500.92,0.0,-0.96069,8e-05,4.43078]
[1780142071849,21.41,73500.97,0.0,-0.9607,8e-05,4.42876]
[1780142076883,21.42,73500.98,0.0,-0.96069,8e-05,4.42992]
[1780142081919,21.42,73501.98,0.0,-0.9606,8e-05,4.43803]
[1780142086953,21.42,73501.33,0.0,-0.96064,8e-05,4.43446]
[1780142092996,21.42,73501.19,0.0,-0.96064,8e-05,4.43471]
[1780142098031,21.42,73501.82,0.0,-0.96058,8e-05,4.44016]
[1780142099037,21.42,73515.13,0.0,-0.95955,8e-05,4.53467]
[1780142100058,21.42,73520.59,0.0,-0.95913,8e-05,4.57378]
[1780142103068,21.42,73511.5,0.0,-0.95984,8e-05,4.50879]
[1780142108100,21.42,73507.92,0.0,-0.96011,8e-05,4.48392]
[1780142113137,21.42,73506.64,0.0,-0.9602,8e-05,4.47546]
[1780142118174,21.42,73504.31,0.0,-0.96037,8e-05,4.45967]
[1780142123205,21.43,73504.22,0.0,-0.96037,8e-05,4.45975]
[1780142129247,21.43,73503.17,0.0,-0.96044,8e-05,4.45324]
[1780142135273,21.43,73502.93,0.0,-0.96048,8e-05,4.44901]
[1780142140325,21.43,73506.11,0.0,-0.96022,8e-05,4.47221]
[1780142145361,21.43,73506.88,0.0,-0.96016,8e-05,4.47818]
[1780142151402,21.43,73507.19,0.0,-0.96013,8e-05,4.48083]
[1780142157444,21.43,73507.27,0.0,-0.96012,8e-05,4.48175]
[1780142162479,21.43,73506.08,0.0,-0.96021,8e-05,4.4736]
[1780142167520,21.43,73505.86,0.0,-0.96022,8e-05,4.47235]
[1780142174574,21.43,73505.98,0.0,-0.96021,8e-05,4.47359]
[1780142179606,21.43,73505.63,0.0,-0.96023,8e-05,4.47138]
[1780142185625,21.43,73504.49,0.0,-0.96032,8e-05,4.46363]
[1780142191692,21.43,73502.23,0.0,-0.96051,8e-05,4.44467]
[1780142196727,21.44,73502.47,0.0,-0.96049,8e-05,4.44686]
[1780142201761,21.44,73502.81,0.0,-0.96046,8e-05,4.44978]
[1780142212836,21.44,73502.98,0.0,-0.96043,8e-05,4.4522]
[1780142222905,21.44,73503.25,0.0,-0.9604,8e-05,4.45511]
[1780142227944,21.44,73503.36,0.0,-0.96039,8e-05,4.45638]
[1780142235980,21.44,73503.4,0.0,-0.96037,8e-05,4.45743]
[1780142244055,21.44,73503.58,0.0,-0.96035,8e-05,4.45945]
[1780142249093,21.44,73504.08,0.0,-0.96031,8e-05,4.46341]
[1780142254128,21.44,73503.83,0.0,-0.96035,8e-05,4.45862]
[1780142259163,21.44,73506.37,0.0,-0.96015,8e-05,4.47691]
[1780142264201,21.45,73506.55,0.0,-0.96014,8e-05,4.47841]
[1780142275276,21.45,73506.74,0.0,-0.96012,8e-05,4.48011]
[1780142282327,21.45,73506.4,0.0,-0.96014,8e-05,4.47785]
[1780142295416,21.45,73505.66,0.0,-0.9602,8e-05,4.47278]
[1780142300463,21.45,73505.61,0.0,-0.9602,8e-05,4.47244]
[1780142306471,21.45,73505.42,0.0,-0.96022,8e-05,4.47108]
[1780142315567,21.45,73505.31,0.0,-0.96025,8e-05,4.46678]
[1780142326611,21.45,73505.72,0.0,-0.96022,8e-05,4.46955]
[1780142334700,21.45,73505.64,0.0,-0.96023,8e-05,4.46888]
[1780142340741,21.45,73505.45,0.0,-0.96025,8e-05,4.46745]
[1780142345777,21.45,73505.39,0.0,-0.96025,8e-05,4.46695]
[1780142350813,21.45,73506.56,0.0,-0.96016,8e-05,4.47508]
[1780142356824,21.45,73506.49,0.0,-0.96017,8e-05,4.4744]
[1780142362899,21.44,73506.49,0.0,-0.96017,8e-05,4.47421]
[1780142367934,21.44,73505.89,0.0,-0.96022,8e-05,4.46982]
[1780142373976,21.44,73505.8,0.0,-0.96026,8e-05,4.46559]
[1780142380020,21.44,73505.72,0.0,-0.96027,8e-05,4.46489]
[1780142387069,21.44,73506.55,0.0,-0.96021,8e-05,4.47055]
[1780142395126,21.44,73506.09,0.0,-0.96024,8e-05,4.46706]
[1780142401168,21.44,73505.77,0.0,-0.96027,8e-05,4.46462]
[1780142403182,21.44,73514.89,0.0,-0.95957,8e-05,4.52921]
[1780142408217,21.44,73519.75,0.0,-0.9592,8e-05,4.56321]
[1780142413252,21.44,73518.47,0.0,-0.95931,8e-05,4.55319]
[1780142418287,21.44,73517.44,0.0,-0.95939,8e-05,4.54514]
[1780142423322,21.44,73516.46,0.0,-0.95948,8e-05,4.53756]
[1780142428357,21.44,73516.91,0.0,-0.95945,8e-05,4.54028]
[1780142435411,21.44,73516.9,0.0,-0.95948,8e-05,4.5361]
[1780142441453,21.44,73516.9,0.0,-0.95949,8e-05,4.53569]
[1780142446488,21.44,73516.64,0.0,-0.95951,8e-05,4.53356]
[1780142457526,21.44,73516.5,0.0,-0.95953,8e-05,4.53219]
[1780142462602,21.44,73517.3,0.0,-0.95946,8e-05,4.53779]
[1780142468645,21.43,73517.38,0.0,-0.95946,8e-05,4.53821]
[1780142472670,21.43,73511.34,0.0,-0.95993,8e-05,4.49514]
[1780142477707,21.44,73509.27,0.0,-0.96009,8e-05,4.48074]
[1780142483748,21.44,73509.94,0.0,-0.96003,8e-05,4.48579]
[1780142490798,21.44,73511.0,0.0,-0.95995,8e-05,4.49356]
[1780142495833,21.44,73510.83,0.0,-0.95999,8e-05,4.48904]
[1780142505903,21.44,73512.18,0.0,-0.95988,8e-05,4.49893]
[1780142510937,21.44,73510.92,0.0,-0.95997,8e-05,4.49012]
[1780142517946,21.44,73510.88,0.0,-0.95998,8e-05,4.49001]
[1780142523021,21.44,73503.91,0.0,-0.96051,8e-05,4.44082]
[1780142528058,21.44,73504.51,0.0,-0.96046,8e-05,4.44554]
[1780142533091,21.44,73504.99,0.0,-0.96042,8e-05,4.44936]
[1780142540141,21.44,73506.15,0.0,-0.96032,8e-05,4.45806]
[1780142545176,21.44,73506.66,0.0,-0.96028,8e-05,4.46206]
[1780142550211,21.44,73506.76,0.0,-0.96027,8e-05,4.46306]
[1780142556253,21.44,73507.56,0.0,-0.96023,8e-05,4.46555]
[1780142562299,21.44,73508.0,0.0,-0.9602,8e-05,4.46897]
[1780142568338,21.44,73507.87,0.0,-0.9602,8e-05,4.46837]
[1780142577401,21.44,73508.1,0.0,-0.96018,8e-05,4.47045]
[1780142588437,21.44,73508.46,0.0,-0.96015,8e-05,4.47351]
[1780142594518,21.44,73508.67,0.0,-0.96013,8e-05,4.47526]
[1780142600561,21.45,73508.76,0.0,-0.96011,8e-05,4.47686]
[1780142605603,21.45,73509.59,0.0,-0.96004,8e-05,4.48293]
[1780142615671,21.45,73511.79,0.0,-0.9599,8e-05,4.49517]
[1780142620713,21.45,73511.56,0.0,-0.95992,8e-05,4.49356]
[1780142624736,21.45,73506.54,0.0,-0.9603,8e-05,4.45815]
[1780142629769,21.45,73506.54,0.0,-0.9603,8e-05,4.4585]
[1780142634805,21.45,73506.87,0.0,-0.96027,8e-05,4.46122]
[1780142639839,21.45,73507.68,0.0,-0.9602,8e-05,4.46737]
[1780142644875,21.45,73509.83,0.0,-0.96003,8e-05,4.48296]
[1780142649910,21.45,73510.7,0.0,-0.95996,8e-05,4.48935]
[1780142658973,21.45,73510.78,0.0,-0.95995,8e-05,4.49025]
[1780142664012,21.45,73510.3,0.0,-0.95999,8e-05,4.487]
[1780142670053,21.45,73510.63,0.0,-0.95996,8e-05,4.48948]
[1780142679069,21.45,73510.23,0.0,-0.96002,8e-05,4.48336]
[1780142686165,21.45,73510.38,0.0,-0.96001,8e-05,4.48458]
[1780142695228,21.45,73510.34,0.0,-0.96001,8e-05,4.48444]
[1780142702280,21.45,73510.41,0.0,-0.96,8e-05,4.48501]
[1780142709280,21.45,73510.4,0.0,-0.96,8e-05,4.48498]
[1780142719350,21.45,73510.31,0.0,-0.96001,8e-05,4.48439]
[1780142725441,21.45,73510.04,0.0,-0.96003,8e-05,4.48251]
[1780142736519,21.45,73510.1,0.0,-0.96005,8e-05,4.47951]
[1780142749561,21.45,73510.49,0.0,-0.96002,8e-05,4.4824]
[1780142754646,21.45,73511.97,0.0,-0.95991,8e-05,4.49293]
[1780142759681,21.45,73511.79,0.0,-0.95992,8e-05,4.49163]
[1780142764715,21.45,73515.84,0.0,-0.95961,8e-05,4.52035]
[1780142769750,21.45,73515.53,0.0,-0.95964,8e-05,4.51787]
[1780142774787,21.45,73511.05,0.0,-0.95998,8e-05,4.48584]
[1780142780828,21.45,73511.0,0.0,-0.95999,8e-05,4.48544]
[1780142785864,21.45,73510.55,0.0,-0.96002,8e-05,4.48222]
[1780142790898,21.45,73508.6,0.0,-0.96017,8e-05,4.46845]
[1780142795934,21.45,73509.05,0.0,-0.96017,8e-05,4.46827]
[1780142800968,21.45,73509.06,0.0,-0.96016,8e-05,4.46849]
[1780142807011,21.45,73509.02,0.0,-0.96017,8e-05,4.46842]
[1780142813054,21.45,73509.06,0.0,-0.96016,8e-05,4.4689]
[1780142818089,21.45,73510.49,0.0,-0.96005,8e-05,4.47917]
[1780142823126,21.45,73512.27,0.0,-0.95991,8e-05,4.49183]
[1780142830174,21.45,73512.78,0.0,-0.95987,8e-05,4.49542]
[1780142837224,21.45,73512.39,0.0,-0.9599,8e-05,4.49257]
[1780142843265,21.45,73511.33,0.0,-0.95998,8e-05,4.48499]
[1780142848301,21.45,73511.26,0.0,-0.95999,8e-05,4.48444]
[1780142856356,21.45,73511.4,0.0,-0.96001,8e-05,4.48183]
[1780142867431,21.45,73511.72,0.0,-0.95999,8e-05,4.4839]
[1780142876497,21.45,73511.49,0.0,-0.96001,8e-05,4.48207]
[1780142883546,21.45,73511.57,0.0,-0.96,8e-05,4.48245]
[1780142890549,21.45,73511.4,0.0,-0.96002,8e-05,4.48107]
[1780142896637,21.45,73511.68,0.0,-0.96,8e-05,4.4829]
[1780142901676,21.45,73511.54,0.0,-0.96001,8e-05,4.48177]
[1780142907717,21.45,73511.47,0.0,-0.96002,8e-05,4.48112]
[1780142912752,21.45,73511.31,0.0,-0.96006,8e-05,4.47639]
[1780142920760,21.45,73511.24,0.0,-0.96007,8e-05,4.47575]
[1780142925844,21.45,73511.2,0.0,-0.96007,8e-05,4.47538]
[1780142930879,21.45,73510.91,0.0,-0.96009,8e-05,4.47325]
[1780142935917,21.45,73508.33,0.0,-0.96029,8e-05,4.45503]
[1780142941956,21.45,73508.42,0.0,-0.96028,8e-05,4.45583]
[1780142947998,21.45,73508.23,0.0,-0.9603,8e-05,4.45473]
[1780142957063,21.45,73509.07,0.0,-0.96022,8e-05,4.46174]
[1780142962100,21.45,73509.27,0.0,-0.9602,8e-05,4.46338]
[1780142969146,21.45,73509.32,0.0,-0.96019,8e-05,4.46406]
[1780142975188,21.45,73509.15,0.0,-0.96023,8e-05,4.45971]
[1780142981231,21.45,73509.76,0.0,-0.96018,8e-05,4.46436]
[1780142986268,21.45,73509.75,0.0,-0.96018,8e-05,4.46456]
[1780143000363,21.45,73509.9,0.0,-0.96016,8e-05,4.46638]
[1780143008420,21.46,73510.02,0.0,-0.96015,8e-05,4.46765]
[1780143013455,21.46,73510.12,0.0,-0.96014,8e-05,4.46862]
[1780143018491,21.46,73507.04,0.0,-0.96037,8e-05,4.44717]
[1780143023527,21.46,73507.46,0.0,-0.96033,8e-05,4.45058]
[1780143031583,21.46,73508.25,0.0,-0.96029,8e-05,4.45336]
[1780143039639,21.46,73508.2,0.0,-0.96029,8e-05,4.45385]
[1780143044674,21.46,73508.54,0.0,-0.96026,8e-05,4.45664]
[1780143051678,21.46,73508.76,0.0,-0.96023,8e-05,4.45887]
[1780143056759,21.46,73508.91,0.0,-0.96021,8e-05,4.4605]
[1780143061793,21.46,73509.45,0.0,-0.96017,8e-05,4.46479]
[1780143067835,21.46,73509.4,0.0,-0.96017,8e-05,4.46496]
[1780143075893,21.46,73509.49,0.0,-0.96015,8e-05,4.46624]
[1780143081889,21.46,73509.88,0.0,-0.96012,8e-05,4.46941]
[1780143088983,21.47,73510.26,0.0,-0.96008,8e-05,4.47253]
[1780143094019,21.47,73510.03,0.0,-0.96013,8e-05,4.46771]
[1780143099055,21.47,73509.98,0.0,-0.96013,8e-05,4.46766]
[1780143104088,21.47,73510.05,0.0,-0.96012,8e-05,4.46846]
[1780143112102,21.47,73509.99,0.0,-0.96012,8e-05,4.46851]
[1780143119193,21.47,73509.98,0.0,-0.96011,8e-05,4.46883]
[1780143125236,21.47,73510.56,0.0,-0.96007,8e-05,4.47323]
[1780143132243,21.47,73510.35,0.0,-0.96008,8e-05,4.4721]
[1780143137319,21.47,73508.89,0.0,-0.96019,8e-05,4.46209]
[1780143142354,21.47,73509.07,0.0,-0.96017,8e-05,4.46368]
[1780143148397,21.47,73509.03,0.0,-0.96017,8e-05,4.4638]
[1780143154439,21.47,73509.53,0.0,-0.96015,8e-05,4.4643]
[1780143162454,21.47,73509.89,0.0,-0.96012,8e-05,4.4674]
[1780143167529,21.47,73509.16,0.0,-0.96017,8e-05,4.46256]
[1780143173572,21.47,73508.37,0.0,-0.96023,8e-05,4.45747]
[1780143178607,21.47,73508.83,0.0,-0.96019,8e-05,4.46117]
[1780143186667,21.48,73508.73,0.0,-0.96019,8e-05,4.46125]
[1780143192726,21.48,73507.46,0.0,-0.96028,8e-05,4.453]
[1780143197742,21.48,73506.53,0.0,-0.96034,8e-05,4.44713]
[1780143202796,21.48,73506.04,0.0,-0.96037,8e-05,4.44441]
[1780143207811,21.48,73505.97,0.0,-0.96037,8e-05,4.44475]
[1780143212866,21.48,73506.61,0.0,-0.96033,8e-05,4.4475]
[1780143222940,21.49,73506.96,0.0,-0.96028,8e-05,4.45164]
[1780143229968,21.49,73506.93,0.0,-0.96027,8e-05,4.45252]
[1780143242049,21.49,73506.57,0.0,-0.96028,8e-05,4.45176]
[1780143252119,21.49,73506.37,0.0,-0.96028,8e-05,4.45184]
[1780143261186,21.49,73506.3,0.0,-0.96027,8e-05,4.45266]
[1780143266220,21.5,73506.64,0.0,-0.96024,8e-05,4.45574]
[1780143272262,21.5,73506.65,0.0,-0.96026,8e-05,4.45313]
[1780143278305,21.5,73506.3,0.0,-0.96027,8e-05,4.45148]
[1780143283364,21.5,73506.46,0.0,-0.96025,8e-05,4.45329]
[1780143288375,21.5,73506.6,0.0,-0.96024,8e-05,4.45495]
[1780143292403,21.5,73511.75,0.0,-0.95984,8e-05,4.49175]
[1780143297438,21.5,73515.46,0.0,-0.95954,8e-05,4.51853]
[1780143303504,21.5,73517.74,0.0,-0.95936,8e-05,4.53485]
[1780143306500,21.5,73523.36,0.0,-0.95892,8e-05,4.57502]
[1780143311536,21.5,73523.98,0.0,-0.95888,8e-05,4.57901]
[1780143317577,21.5,73521.94,0.0,-0.95905,8e-05,4.56382]
[1780143323645,21.5,73521.13,0.0,-0.95912,8e-05,4.55746]
[1780143328656,21.5,73520.83,0.0,-0.95915,8e-05,4.55484]
[1780143333716,21.5,73519.8,0.0,-0.95926,8e-05,4.54348]
[1780143343793,21.5,73519.59,0.0,-0.95929,8e-05,4.54108]
[1780143353862,21.49,73517.8,0.0,-0.95944,8e-05,4.52743]
[1780143358866,21.49,73512.82,0.0,-0.95983,8e-05,4.49156]
[1780143363932,21.49,73512.03,0.0,-0.95989,8e-05,4.48575]
[1780143372963,21.49,73512.37,0.0,-0.95987,8e-05,4.48771]
[1780143377998,21.49,73512.22,0.0,-0.95989,8e-05,4.48639]
[1780143384076,21.49,73515.28,0.0,-0.95965,8e-05,4.50758]
[1780143394147,21.49,73515.3,0.0,-0.95969,8e-05,4.50339]
[1780143403175,21.49,73515.02,0.0,-0.95972,8e-05,4.50071]
[1780143408211,21.49,73515.56,0.0,-0.95968,8e-05,4.50416]
[1780143414286,21.49,73515.39,0.0,-0.9597,8e-05,4.50248]
[1780143419287,21.49,73515.38,0.0,-0.95971,8e-05,4.50203]
[1780143424356,21.49,73515.35,0.0,-0.95971,8e-05,4.50144]
[1780143433386,21.49,73515.29,0.0,-0.95972,8e-05,4.50033]
[1780143438420,21.49,73515.16,0.0,-0.95974,8e-05,4.49904]
[1780143443456,21.48,73515.05,0.0,-0.95975,8e-05,4.49791]
[1780143449499,21.48,73511.91,0.0,-0.96,8e-05,4.4753]
[1780143454566,21.48,73511.7,0.0,-0.96005,8e-05,4.47006]
[1780143459567,21.48,73511.7,0.0,-0.96005,8e-05,4.46981]
[1780143464636,21.48,73511.14,0.0,-0.96009,8e-05,4.46561]
[1780143469637,21.48,73513.05,0.0,-0.95995,8e-05,4.47887]
[1780143474706,21.48,73511.42,0.0,-0.96008,8e-05,4.46702]
[1780143479708,21.48,73511.42,0.0,-0.96008,8e-05,4.46677]
[1780143484776,21.48,73511.62,0.0,-0.96007,8e-05,4.46794]
[1780143489786,21.48,73511.23,0.0,-0.9601,8e-05,4.46497]
[1780143494846,21.48,73513.93,0.0,-0.9599,8e-05,4.48387]
[1780143497835,21.48,73520.36,0.0,-0.9594,8e-05,4.52939]
[1780143502871,21.48,73521.6,0.0,-0.95931,8e-05,4.53754]
[1780143508914,21.48,73522.94,0.0,-0.95921,8e-05,4.54616]
[1780143514987,21.48,73521.84,0.0,-0.95934,8e-05,4.53377]
[1780143525056,21.47,73522.06,0.0,-0.95934,8e-05,4.53377]
[1780143532079,21.47,73524.5,0.0,-0.95916,8e-05,4.55014]
[1780143543158,21.47,73521.88,0.0,-0.95939,8e-05,4.52968]
[1780143545198,21.47,73528.11,0.0,-0.9589,8e-05,4.57386]
[1780143550210,21.47,73532.85,0.0,-0.95854,8e-05,4.60692]
[1780143555268,21.47,73540.65,0.0,-0.95793,8e-05,4.66234]
[1780143560278,21.46,73544.38,0.0,-0.95764,8e-05,4.6884]
[1780143565340,21.46,73544.61,0.0,-0.95764,8e-05,4.68825]
[1780143573383,21.46,73544.45,0.0,-0.95771,8e-05,4.68107]
[1780143579423,21.45,73544.5,0.0,-0.95773,8e-05,4.67969]
[1780143585479,21.45,73544.75,0.0,-0.95773,8e-05,4.67979]
[1780143592516,21.45,73544.63,0.0,-0.95776,8e-05,4.67696]
[1780143601579,21.44,73544.87,0.0,-0.95776,8e-05,4.67629]
[1780143606615,21.44,73545.93,0.0,-0.95769,8e-05,4.68272]
[1780143611649,21.44,73547.9,0.0,-0.95755,8e-05,4.69569]
[1780143616684,21.44,73550.85,0.0,-0.95733,8e-05,4.71575]
[1780143621721,21.44,73550.3,0.0,-0.95739,8e-05,4.71004]
[1780143626756,21.43,73550.09,0.0,-0.95743,8e-05,4.70687]
[1780143634817,21.43,73551.98,0.0,-0.95733,8e-05,4.71434]
[1780143639853,21.43,73556.45,0.0,-0.95699,8e-05,4.74544]
[1780143644891,21.42,73560.76,0.0,-0.9567,8e-05,4.77126]
[1780143650935,21.39,73563.03,0.0,-0.95668,8e-05,4.77347]
[1780143655974,21.38,73566.17,0.0,-0.95654,8e-05,4.78639]
[1780143661002,21.38,73566.25,0.0,-0.95656,8e-05,4.7847]
[1780143666050,21.37,73567.06,0.0,-0.95651,8e-05,4.78851]
[1780143671073,21.37,73570.42,0.0,-0.95626,8e-05,4.81132]
[1780143676124,21.36,73571.2,0.0,-0.95627,8e-05,4.81051]
[1780143683158,21.35,73571.48,0.0,-0.95628,8e-05,4.80932]
[1780143688192,21.35,73572.39,0.0,-0.95623,8e-05,4.8138]
[1780143696266,21.34,73572.04,0.0,-0.95633,8e-05,4.80381]
[1780143702290,21.34,73572.04,0.0,-0.95636,8e-05,4.80109]
[1780143704304,21.34,73560.81,0.0,-0.9573,8e-05,4.71675]
[1780143705312,21.34,73557.62,0.0,-0.95757,8e-05,4.6929]
[1780143710346,21.34,73555.89,0.0,-0.9577,8e-05,4.68089]
[1780143715385,21.34,73555.05,0.0,-0.95774,8e-05,4.67721]
[1780143720421,21.34,73553.13,0.0,-0.95791,8e-05,4.66235]
[1780143726475,21.34,73555.51,0.0,-0.95774,8e-05,4.67776]
[1780143731495,21.34,73554.08,0.0,-0.95787,8e-05,4.66556]
[1780143736545,21.33,73552.26,0.0,-0.95804,8e-05,4.65055]
[1780143742570,21.33,73552.95,0.0,-0.958,8e-05,4.65359]
[1780143748613,21.33,73552.59,0.0,-0.95806,8e-05,4.64891]
[1780143751633,21.33,73560.11,0.0,-0.95749,8e-05,4.69944]
[1780143756686,21.32,73562.02,0.0,-0.95736,8e-05,4.71132]
[1780143763719,21.32,73562.09,0.0,-0.95738,8e-05,4.70881]
[1780143768754,21.31,73563.63,0.0,-0.95728,8e-05,4.71802]
[1780143773791,21.31,73563.67,0.0,-0.9573,8e-05,4.71615]
[1780143778825,21.31,73563.36,0.0,-0.95735,8e-05,4.71173]
[1780143780493,21.31,73563.36,0.0,-0.95735,8e-05,4.71173]
[1780143786897,21.3,73562.56,0.0,-0.95745,8e-05,4.70253]
[1780143794936,21.3,73562.66,0.0,-0.95748,8e-05,4.70007]
[1780143800979,21.29,73564.59,0.0,-0.95735,8e-05,4.71188]
[1780143807038,21.29,73562.01,0.0,-0.95759,8e-05,4.69046]
[1780143813063,21.29,73562.07,0.0,-0.95764,8e-05,4.68507]
[1780143823132,21.28,73562.24,0.0,-0.95767,8e-05,4.68267]
[1780143828168,21.28,73562.34,0.0,-0.95768,8e-05,4.6816]
[1780143830181,21.28,73568.92,0.0,-0.95715,8e-05,4.72946]
[1780143835216,21.28,73572.42,0.0,-0.95688,8e-05,4.75335]
[1780143840253,21.27,73574.92,0.0,-0.9567,8e-05,4.76973]
[1780143845292,21.27,73570.68,0.0,-0.95708,8e-05,4.73594]
[1780143851333,21.26,73566.5,0.0,-0.95744,8e-05,4.70277]
[1780143857389,21.26,73566.91,0.0,-0.95742,8e-05,4.70529]
[1780143862409,21.26,73566.91,0.0,-0.95743,8e-05,4.70442]
[1780143867458,21.26,73561.12,0.0,-0.95792,8e-05,4.66025]
[1780143872479,21.26,73557.99,0.0,-0.95821,8e-05,4.63266]
[1780143877528,21.26,73551.22,0.0,-0.95877,8e-05,4.58226]
[1780143882549,21.26,73548.88,0.0,-0.95896,8e-05,4.56474]
[1780143887598,21.26,73548.08,0.0,-0.95903,8e-05,4.5585]
[1780143892620,21.26,73547.54,0.0,-0.95908,8e-05,4.55418]
[1780143897671,21.26,73546.76,0.0,-0.95914,8e-05,4.54816]
[1780143902689,21.25,73546.35,0.0,-0.95918,8e-05,4.54485]
[1780143907742,21.25,73546.74,0.0,-0.95915,8e-05,4.54734]
[1780143912761,21.25,73547.4,0.0,-0.9591,8e-05,4.55175]
[1780143917813,21.25,73550.53,0.0,-0.95886,8e-05,4.57399]
[1780143923839,21.25,73551.62,0.0,-0.95878,8e-05,4.58119]
[1780143928873,21.25,73553.33,0.0,-0.95865,8e-05,4.593]
[1780143937953,21.25,73553.95,0.0,-0.95864,8e-05,4.59282]
[1780143942981,21.25,73555.27,0.0,-0.95854,8e-05,4.60181]
[1780143948024,21.25,73556.07,0.0,-0.95849,8e-05,4.60691]
[1780143954058,21.25,73556.66,0.0,-0.95845,8e-05,4.61033]
[1780143962113,21.24,73557.34,0.0,-0.95841,8e-05,4.61396]
[1780143968163,21.24,73554.23,0.0,-0.95867,8e-05,4.59026]
[1780143973190,21.24,73553.28,0.0,-0.95875,8e-05,4.58265]
[1780143978233,21.24,73556.03,0.0,-0.95854,8e-05,4.60198]
[1780143980239,21.24,73561.22,0.0,-0.95813,8e-05,4.63962]
[1780143985275,21.24,73561.44,0.0,-0.95812,8e-05,4.64009]
[1780143990310,21.24,73560.71,0.0,-0.95819,8e-05,4.63362]
[1780143995346,21.23,73559.97,0.0,-0.95829,8e-05,4.62359]
[1780144000380,21.23,73560.17,0.0,-0.95829,8e-05,4.62406]
[1780144005416,21.23,73561.4,0.0,-0.9582,8e-05,4.63211]
[1780144010451,21.23,73561.83,0.0,-0.95818,8e-05,4.63432]
[1780144015487,21.23,73563.28,0.0,-0.95807,8e-05,4.64404]
[1780144020521,21.23,73563.72,0.0,-0.95804,8e-05,4.64636]
[1780144025555,21.23,73565.18,0.0,-0.95793,8e-05,4.6562]
[1780144030592,21.22,73565.68,0.0,-0.9579,8e-05,4.65895]
[1780144035626,21.22,73565.71,0.0,-0.95791,8e-05,4.6582]
[1780144043683,21.22,73563.74,0.0,-0.95809,8e-05,4.64203]
[1780144048726,21.22,73560.42,0.0,-0.95837,8e-05,4.61681]
[1780144053753,21.22,73560.21,0.0,-0.95842,8e-05,4.61092]
[1780144058795,21.22,73559.65,0.0,-0.95848,8e-05,4.60607]
[1780144061810,21.22,73565.31,0.0,-0.95803,8e-05,4.64705]
[1780144066847,21.21,73570.97,0.0,-0.95758,8e-05,4.68749]
[1780144068871,21.21,73576.35,0.0,-0.95714,8e-05,4.72684]
[1780144072889,21.21,73581.18,0.0,-0.95676,8e-05,4.76145]
[1780144077925,21.21,73585.93,0.0,-0.95638,8e-05,4.79521]
[1780144082961,21.2,73578.66,0.0,-0.95701,8e-05,4.73892]
[1780144087996,21.2,73579.93,0.0,-0.95692,8e-05,4.74687]
[1780144093031,21.2,73581.97,0.0,-0.95677,8e-05,4.7605]
[1780144098065,21.2,73577.2,0.0,-0.95718,8e-05,4.72349]
[1780144103101,21.2,73576.39,0.0,-0.95726,8e-05,4.71605]
[1780144104109,21.2,73571.32,0.0,-0.95768,8e-05,4.6782]
[1780144109153,21.19,73567.2,0.0,-0.95803,8e-05,4.64677]
[1780144115185,21.19,73565.99,0.0,-0.95817,8e-05,4.63318]
[1780144118207,21.19,73555.9,0.0,-0.95899,8e-05,4.55895]
[1780144119231,21.19,73550.33,0.0,-0.95943,8e-05,4.5185]
[1780144125256,21.19,73549.39,0.0,-0.95951,8e-05,4.51164]
[1780144135328,21.19,73549.31,0.0,-0.95952,8e-05,4.51089]
[1780144141369,21.19,73549.18,0.0,-0.95953,8e-05,4.50978]
[1780144146404,21.19,73549.29,0.0,-0.95952,8e-05,4.51039]
[1780144152446,21.19,73549.41,0.0,-0.95952,8e-05,4.51101]
[1780144158494,21.19,73549.89,0.0,-0.95948,8e-05,4.51417]
[1780144164531,21.19,73549.33,0.0,-0.95953,8e-05,4.50983]
[1780144169580,21.19,73555.31,0.0,-0.95906,8e-05,4.55289]
[1780144174600,21.19,73555.36,0.0,-0.95909,8e-05,4.54916]
[1780144179651,21.19,73555.49,0.0,-0.95908,8e-05,4.54959]
[1780144184670,21.19,73554.89,0.0,-0.95914,8e-05,4.54479]
[1780144189720,21.19,73554.47,0.0,-0.95917,8e-05,4.54134]
[1780144195748,21.19,73553.61,0.0,-0.95925,8e-05,4.53464]
[1780144200783,21.18,73553.07,0.0,-0.95929,8e-05,4.53036]
[1780144205818,21.18,73552.62,0.0,-0.95933,8e-05,4.52677]
[1780144210853,21.18,73551.02,0.0,-0.95946,8e-05,4.5149]
[1780144215891,21.18,73551.22,0.0,-0.95945,8e-05,4.51604]
[1780144217905,21.18,73560.37,0.0,-0.95872,8e-05,4.58236]
[1780144223946,21.18,73561.98,0.0,-0.9586,8e-05,4.59319]
[1780144225964,21.18,73567.6,0.0,-0.95816,8e-05,4.63381]
[1780144230996,21.18,73571.42,0.0,-0.95786,8e-05,4.6606]
[1780144234023,21.18,73578.5,0.0,-0.95732,8e-05,4.70862]
[1780144235028,21.18,73584.86,0.0,-0.95679,8e-05,4.75569]
[1780144240090,21.17,73588.08,0.0,-0.95655,8e-05,4.77772]
[1780144249129,21.17,73588.08,0.0,-0.95659,8e-05,4.77394]
[1780144255170,21.16,73587.95,0.0,-0.95663,8e-05,4.77065]
[1780144260229,21.16,73587.12,0.0,-0.95672,8e-05,4.76255]
[1780144265240,21.16,73586.14,0.0,-0.95682,8e-05,4.7534]
[1780144270300,21.16,73585.87,0.0,-0.95686,8e-05,4.74963]
[1780144280369,21.15,73585.49,0.0,-0.95693,8e-05,4.74337]
[1780144287395,21.15,73585.67,0.0,-0.95694,8e-05,4.74237]
[1780144292432,21.15,73586.02,0.0,-0.95696,8e-05,4.73967]
[1780144294446,21.14,73594.47,0.0,-0.95626,8e-05,4.80239]
[1780144299480,21.14,73598.31,0.0,-0.95596,8e-05,4.82917]
[1780144304519,21.14,73603.13,0.0,-0.95557,9e-05,4.86416]
[1780144308544,21.14,73608.15,0.0,-0.95513,9e-05,4.9034]
[1780144313580,21.14,73611.12,0.0,-0.95486,9e-05,4.92692]
[1780144316623,21.14,73618.4,0.0,-0.95423,9e-05,4.98337]
[1780144320653,21.14,73623.33,0.0,-0.95379,9e-05,5.02184]
[1780144322666,21.14,73618.3,0.0,-0.95423,9e-05,4.98276]
[1780144324678,21.14,73609.07,0.0,-0.95503,9e-05,4.91191]
[1780144329713,21.14,73609.01,0.0,-0.95503,9e-05,4.91229]
[1780144334749,21.14,73609.67,0.0,-0.95496,9e-05,4.91818]
[1780144340795,21.15,73608.52,0.0,-0.95505,9e-05,4.91036]
[1780144345825,21.15,73609.4,0.0,-0.95496,9e-05,4.91796]
[1780144350865,21.15,73610.99,0.0,-0.95482,9e-05,4.93094]
[1780144355895,21.15,73611.22,0.0,-0.95482,9e-05,4.92977]
[1780144360937,21.15,73611.71,0.0,-0.95477,9e-05,4.93428]
[1780144366975,21.15,73612.22,0.0,-0.95472,9e-05,4.93907]
[1780144375031,21.15,73613.61,0.0,-0.95458,9e-05,4.95084]
[1780144380066,21.15,73610.27,0.0,-0.95486,9e-05,4.926]
[1780144385103,21.16,73611.52,0.0,-0.95474,9e-05,4.93642]
[1780144390137,21.16,73611.81,0.0,-0.95471,9e-05,4.93942]
[1780144397186,21.16,73611.72,0.0,-0.95471,9e-05,4.93983]
[1780144403233,21.16,73612.74,0.0,-0.95461,9e-05,4.94857]
[1780144408264,21.16,73612.58,0.0,-0.95461,9e-05,4.94808]
[1780144415315,21.16,73612.18,0.0,-0.95467,9e-05,4.9424]
[1780144420348,21.16,73612.55,0.0,-0.95463,9e-05,4.94603]
[1780144425383,21.16,73612.66,0.0,-0.95461,9e-05,4.94765]
[1780144430419,21.17,73611.68,0.0,-0.95468,9e-05,4.94089]
[1780144435454,21.17,73612.08,0.0,-0.95464,9e-05,4.94478]
[1780144441505,21.17,73612.49,0.0,-0.95459,9e-05,4.94891]
[1780144446530,21.17,73612.34,0.0,-0.9546,9e-05,4.94858]
[1780144451574,21.17,73612.48,0.0,-0.95457,9e-05,4.9505]
[1780144458615,21.17,73612.14,0.0,-0.95459,9e-05,4.94907]
[1780144463650,21.17,73612.27,0.0,-0.95457,9e-05,4.95093]
[1780144470699,21.18,73612.08,0.0,-0.95457,9e-05,4.9507]
[1780144475734,21.18,73608.15,0.0,-0.95493,9e-05,4.91789]
[1780144481787,21.18,73607.5,0.0,-0.95497,9e-05,4.9143]
[1780144488825,21.18,73607.07,0.0,-0.95499,9e-05,4.9126]
[1780144493860,21.18,73605.69,0.0,-0.9551,9e-05,4.90322]
[1780144498895,21.19,73598.51,0.0,-0.9557,9e-05,4.84979]
[1780144502942,21.19,73587.3,0.0,-0.95663,8e-05,4.76655]
[1780144503950,21.19,73580.51,0.0,-0.95719,8e-05,4.71623]
[1780144504952,21.19,73580.06,0.0,-0.95722,8e-05,4.71341]
[1780144510990,21.19,73578.0,0.0,-0.95736,8e-05,4.70125]
[1780144517032,21.2,73575.78,0.0,-0.95751,8e-05,4.68798]
[1780144522076,21.2,73572.72,0.0,-0.95773,8e-05,4.66802]
[1780144531134,21.21,73572.32,0.0,-0.95774,8e-05,4.66569]
[1780144542217,21.22,73571.59,0.0,-0.95774,8e-05,4.6663]
[1780144547247,21.22,73577.3,0.0,-0.95723,8e-05,4.71129]
[1780144550267,21.22,73580.7,0.0,-0.95694,8e-05,4.73792]
[1780144555303,21.23,73578.07,0.0,-0.95713,8e-05,4.72047]
[1780144560337,21.23,73577.61,0.0,-0.95715,8e-05,4.71925]
[1780144566379,21.23,73576.73,0.0,-0.95719,8e-05,4.71536]
[1780144568393,21.24,73571.61,0.0,-0.9576,8e-05,4.67828]
[1780144570407,21.24,73570.86,0.0,-0.95765,8e-05,4.67374]
[1780144575443,21.24,73569.76,0.0,-0.95771,8e-05,4.66814]
[1780144580477,21.25,73570.25,0.0,-0.95764,8e-05,4.67435]
[1780144585512,21.25,73570.78,0.0,-0.95757,8e-05,4.68083]
[1780144590547,21.25,73571.33,0.0,-0.95749,8e-05,4.68795]
[1780144595585,21.26,73571.3,0.0,-0.9575,8e-05,4.68665]
[1780144600617,21.26,73571.04,0.0,-0.95749,8e-05,4.68723]
[1780144605652,21.26,73572.53,0.0,-0.95734,8e-05,4.70068]
[1780144612711,21.27,73573.95,0.0,-0.95719,8e-05,4.71442]
[1780144617738,21.27,73574.09,0.0,-0.95715,8e-05,4.71772]
[1780144622781,21.28,73573.66,0.0,-0.95716,8e-05,4.71683]
[1780144628815,21.28,73573.36,0.0,-0.95716,8e-05,4.71723]
[1780144634857,21.28,73572.15,0.0,-0.95723,8e-05,4.71085]
[1780144641906,21.29,73572.08,0.0,-0.9572,8e-05,4.71332]
[1780144646941,21.29,73572.9,0.0,-0.95711,8e-05,4.72147]
[1780144652992,21.3,73573.17,0.0,-0.95709,8e-05,4.72226]
[1780144658016,21.3,73573.17,0.0,-0.95707,8e-05,4.72424]
[1780144663062,21.3,73573.74,0.0,-0.957,8e-05,4.73044]
[1780144670103,21.31,73575.24,0.0,-0.95684,8e-05,4.74433]
[1780144676147,21.31,73575.8,0.0,-0.95677,8e-05,4.75082]
[1780144682189,21.31,73577.04,0.0,-0.95664,8e-05,4.76232]
[1780144687223,21.32,73577.33,0.0,-0.95659,8e-05,4.76637]
[1780144693287,21.32,73578.1,0.0,-0.95651,8e-05,4.77435]
[1780144700316,21.32,73578.1,0.0,-0.95648,8e-05,4.77691]
[1780144705352,21.33,73576.95,0.0,-0.95655,8e-05,4.77015]
[1780144711393,21.33,73577.62,0.0,-0.9565,8e-05,4.77377]
[1780144718442,21.33,73576.77,0.0,-0.95654,8e-05,4.77003]
[1780144723496,21.34,73577.2,0.0,-0.95649,8e-05,4.77511]
[1780144729520,21.34,73577.37,0.0,-0.95645,8e-05,4.77863]
[1780144734554,21.34,73578.13,0.0,-0.95636,8e-05,4.78618]
[1780144739591,21.35,73578.35,0.0,-0.95632,8e-05,4.7897]
[1780144744631,21.35,73577.37,0.0,-0.95638,8e-05,4.78426]
[1780144749663,21.35,73576.41,0.0,-0.95644,8e-05,4.77897]
[1780144754699,21.35,73575.74,0.0,-0.95647,8e-05,4.7762]
[1780144763778,21.36,73573.63,0.0,-0.95661,8e-05,4.76374]
[1780144768800,21.36,73572.0,0.0,-0.95672,8e-05,4.75358]
[1780144773848,21.36,73573.64,0.0,-0.9566,8e-05,4.7641]
[1780144778867,21.37,73572.34,0.0,-0.95668,8e-05,4.75635]
[1780144783917,21.37,73571.71,0.0,-0.95671,8e-05,4.75354]
[1780144790950,21.37,73570.59,0.0,-0.95678,8e-05,4.74781]
[1780144795986,21.38,73570.49,0.0,-0.95677,8e-05,4.74881]
[1780144799008,21.38,73575.78,0.0,-0.95632,8e-05,4.78906]
[1780144804061,21.38,73577.69,0.0,-0.95614,8e-05,4.80478]
[1780144810089,21.38,73578.75,0.0,-0.95603,8e-05,4.81447]
[1780144817138,21.39,73580.04,0.0,-0.9559,8e-05,4.82624]
[1780144823180,21.39,73579.67,0.0,-0.95591,8e-05,4.82529]
[1780144830229,21.39,73579.02,0.0,-0.95594,8e-05,4.82254]
[1780144835264,21.39,73578.02,0.0,-0.95604,8e-05,4.81287]
[1780144840302,21.4,73577.2,0.0,-0.95609,8e-05,4.80816]
[1780144846341,21.4,73577.41,0.0,-0.95605,8e-05,4.81142]
[1780144854414,21.4,73577.26,0.0,-0.95604,8e-05,4.81248]
[1780144859432,21.4,73577.26,0.0,-0.95604,8e-05,4.81306]
[1780144864468,21.4,73577.12,0.0,-0.95605,8e-05,4.81184]
[1780144870511,21.4,73577.13,0.0,-0.95608,8e-05,4.80901]
[1780144877559,21.39,73577.34,0.0,-0.9561,8e-05,4.80723]
[1780144883601,21.39,73577.84,0.0,-0.95609,8e-05,4.8081]
[1780144889645,21.39,73578.19,0.0,-0.95609,8e-05,4.80863]
[1780144894694,21.39,73578.18,0.0,-0.9561,8e-05,4.80633]
[1780144901728,21.39,73578.2,0.0,-0.95608,8e-05,4.80844]
[1780144909784,21.39,73578.49,0.0,-0.95603,8e-05,4.81283]
[1780144914834,21.4,73578.36,0.0,-0.95602,8e-05,4.81322]
[1780144919852,21.4,73578.36,0.0,-0.95601,8e-05,4.81456]
[1780144924905,21.4,73579.42,0.0,-0.9559,8e-05,4.8241]
[1780144929924,21.4,73579.3,0.0,-0.9559,8e-05,4.8245]
[1780144934976,21.41,73578.95,0.0,-0.95591,8e-05,4.82317]
[1780144943017,21.41,73579.06,0.0,-0.95588,8e-05,4.82603]
[1780144949058,21.41,73579.08,0.0,-0.95586,8e-05,4.82766]
[1780144955115,21.41,73578.62,0.0,-0.95592,8e-05,4.82131]
[1780144961138,21.41,73578.62,0.0,-0.95596,8e-05,4.81832]
[1780144968190,21.4,73578.85,0.0,-0.95598,8e-05,4.81659]
[1780144975255,21.4,73579.44,0.0,-0.95597,8e-05,4.81753]
[1780144981281,21.39,73579.2,0.0,-0.95601,8e-05,4.81353]
[1780144988330,21.39,73576.28,0.0,-0.95628,8e-05,4.78927]
[1780144995395,21.39,73575.09,0.0,-0.95642,8e-05,4.77738]
[1780145002429,21.38,73573.61,0.0,-0.95657,8e-05,4.76351]
[1780145007465,21.38,73573.64,0.0,-0.95659,8e-05,4.76172]
[1780145012499,21.37,73571.97,0.0,-0.95678,8e-05,4.74369]
[1780145018540,21.37,73572.79,0.0,-0.95674,8e-05,4.7474]
[1780145023576,21.37,73571.31,0.0,-0.95689,8e-05,4.73447]
[1780145028611,21.37,73570.3,0.0,-0.95699,8e-05,4.72512]
[1780145033646,21.36,73570.19,0.0,-0.95702,8e-05,4.72248]
[1780145038684,21.36,73569.45,0.0,-0.9571,8e-05,4.71594]
[1780145043717,21.36,73569.55,0.0,-0.95707,8e-05,4.71863]
[1780145052780,21.36,73569.15,0.0,-0.95711,8e-05,4.71466]
[1780145058822,21.36,73568.96,0.0,-0.95715,8e-05,4.71112]
[1780145063859,21.36,73568.82,0.0,-0.95718,8e-05,4.70832]
[1780145068912,21.35,73568.73,0.0,-0.95721,8e-05,4.70592]
[1780145074955,21.35,73568.73,0.0,-0.95725,8e-05,4.70099]
[1780145079996,21.35,73568.45,0.0,-0.95727,8e-05,4.69947]
[1780145086043,21.35,73569.24,0.0,-0.95721,8e-05,4.70439]
[1780145092080,21.35,73569.6,0.0,-0.95719,8e-05,4.70646]
[1780145096113,21.35,73578.67,0.0,-0.95644,8e-05,4.7739]
[1780145097114,21.35,73578.67,0.0,-0.95643,8e-05,4.77419]
[1780145099129,21.35,73584.97,0.0,-0.9559,8e-05,4.82184]
[1780145105170,21.35,73588.88,0.0,-0.95561,8e-05,4.84798]
[1780145111227,21.34,73591.54,0.0,-0.95542,9e-05,4.86469]
[1780145116255,21.34,73589.58,0.0,-0.9556,8e-05,4.84867]
[1780145121283,21.34,73587.26,0.0,-0.95582,8e-05,4.82873]
[1780145126325,21.33,73586.03,0.0,-0.95595,8e-05,4.81729]
[1780145131353,21.33,73586.49,0.0,-0.95597,8e-05,4.81497]
[1780145136396,21.33,73586.63,0.0,-0.95598,8e-05,4.81395]
[1780145141423,21.32,73585.96,0.0,-0.95606,8e-05,4.80689]
[1780145146466,21.32,73585.63,0.0,-0.95611,8e-05,4.80241]
[1780145154515,21.32,73584.64,0.0,-0.95623,8e-05,4.79184]
[1780145159550,21.31,73582.27,0.0,-0.95645,8e-05,4.77214]
[1780145162569,21.31,73575.87,0.0,-0.957,8e-05,4.72335]
[1780145168614,21.31,73575.36,0.0,-0.95706,8e-05,4.71764]
[1780145173647,21.31,73572.54,0.0,-0.95731,8e-05,4.69523]
[1780145178682,21.3,73571.9,0.0,-0.95738,8e-05,4.68909]
[1780145183718,21.3,73569.31,0.0,-0.95761,8e-05,4.66864]
[1780145188753,21.3,73565.08,0.0,-0.95797,8e-05,4.63634]
[1780145193788,21.3,73565.01,0.0,-0.95801,8e-05,4.63128]
[1780145198823,21.3,73563.85,0.0,-0.95812,8e-05,4.62192]
[1780145203858,21.3,73560.39,0.0,-0.95841,8e-05,4.5959]
[1780145208893,21.29,73560.15,0.0,-0.95843,8e-05,4.59353]
[1780145213928,21.29,73558.25,0.0,-0.95859,8e-05,4.5791]
[1780145218963,21.29,73556.63,0.0,-0.95873,8e-05,4.56689]
[1780145223997,21.29,73558.76,0.0,-0.95856,8e-05,4.58201]
[1780145227040,21.29,73562.23,0.0,-0.95828,8e-05,4.60697]
[1780145232056,21.29,73561.87,0.0,-0.95832,8e-05,4.60364]
[1780145237112,21.29,73561.67,0.0,-0.95834,8e-05,4.6015]
[1780145242128,21.29,73561.33,0.0,-0.95838,8e-05,4.59836]
[1780145247181,21.29,73560.59,0.0,-0.95845,8e-05,4.59229]
[1780145252202,21.29,73559.75,0.0,-0.95855,8e-05,4.58187]
[1780145257253,21.29,73559.64,0.0,-0.95857,8e-05,4.58063]
[1780145262270,21.29,73559.64,0.0,-0.95857,8e-05,4.57999]
[1780145267326,21.28,73559.48,0.0,-0.95859,8e-05,4.57834]
[1780145272339,21.28,73559.48,0.0,-0.9586,8e-05,4.57786]
[1780145277395,21.28,73559.77,0.0,-0.95858,8e-05,4.57954]
[1780145282412,21.28,73559.66,0.0,-0.95859,8e-05,4.57832]
[1780145287464,21.28,73559.68,0.0,-0.95859,8e-05,4.5781]
[1780145292482,21.28,73560.03,0.0,-0.95857,8e-05,4.58028]
[1780145297534,21.28,73559.73,0.0,-0.9586,8e-05,4.57771]
[1780145303560,21.28,73559.89,0.0,-0.95859,8e-05,4.57845]
[1780145312624,21.28,73559.94,0.0,-0.95862,8e-05,4.57463]
[1780145317676,21.28,73559.9,0.0,-0.95863,8e-05,4.57404]
[1780145322693,21.28,73559.71,0.0,-0.95865,8e-05,4.57236]
[1780145327747,21.28,73559.91,0.0,-0.95863,8e-05,4.57354]
[1780145332763,21.28,73558.61,0.0,-0.95874,8e-05,4.56384]
[1780145337817,21.28,73558.71,0.0,-0.95874,8e-05,4.56439]
[1780145342834,21.28,73559.15,0.0,-0.9587,8e-05,4.56741]
[1780145348876,21.28,73559.1,0.0,-0.95871,8e-05,4.56681]
[1780145354918,21.28,73559.16,0.0,-0.95871,8e-05,4.56701]
[1780145359956,21.28,73559.29,0.0,-0.9587,8e-05,4.56777]
[1780145364987,21.28,73561.14,0.0,-0.95855,8e-05,4.58102]
[1780145370030,21.28,73561.62,0.0,-0.95852,8e-05,4.58423]
[1780145371030,21.28,73571.33,0.0,-0.95776,8e-05,4.65177]
[1780145372037,21.27,73573.95,0.0,-0.95754,8e-05,4.67093]
[1780145374050,21.27,73576.82,0.0,-0.95731,8e-05,4.69171]
[1780145380093,21.27,73576.44,0.0,-0.95736,8e-05,4.68745]
[1780145385129,21.27,73574.82,0.0,-0.95751,8e-05,4.6743]
[1780145390162,21.27,73574.72,0.0,-0.95753,8e-05,4.67244]
[1780145392177,21.27,73580.36,0.0,-0.95707,8e-05,4.71376]
[1780145394190,21.27,73585.05,0.0,-0.95668,8e-05,4.74808]
[1780145398246,21.26,73577.38,0.0,-0.95734,8e-05,4.68952]
[1780145400233,21.26,73573.38,0.0,-0.95767,8e-05,4.65927]
[1780145403255,21.26,73569.3,0.0,-0.95802,8e-05,4.62863]
[1780145408318,21.26,73565.21,0.0,-0.95836,8e-05,4.59787]
[1780145412317,21.26,73560.36,0.0,-0.95875,8e-05,4.56202]
[1780145418389,21.26,73561.35,0.0,-0.95868,8e-05,4.56874]
[1780145426414,21.26,73562.25,0.0,-0.95861,8e-05,4.57458]
[1780145432456,21.26,73561.84,0.0,-0.95868,8e-05,4.56746]
[1780145437491,21.26,73562.37,0.0,-0.95865,8e-05,4.57084]
[1780145444541,21.26,73562.74,0.0,-0.95862,8e-05,4.57283]
[1780145449576,21.26,73562.88,0.0,-0.95862,8e-05,4.57332]
[1780145458671,21.25,73562.84,0.0,-0.95863,8e-05,4.57207]
[1780145463676,21.25,73562.87,0.0,-0.95864,8e-05,4.57176]
[1780145468741,21.25,73562.85,0.0,-0.95864,8e-05,4.57107]
[1780145473745,21.25,73556.02,0.0,-0.9592,8e-05,4.52101]
[1780145478814,21.25,73554.76,0.0,-0.9593,8e-05,4.51189]
[1780145483815,21.25,73553.37,0.0,-0.95941,8e-05,4.5019]
[1780145488886,21.25,73554.46,0.0,-0.95932,8e-05,4.50989]
[1780145494891,21.25,73555.41,0.0,-0.95927,8e-05,4.51333]
[1780145499927,21.25,73556.83,0.0,-0.95916,8e-05,4.52368]
[1780145505969,21.25,73558.85,0.0,-0.959,8e-05,4.53827]
[1780145511004,21.25,73558.52,0.0,-0.95903,8e-05,4.5358]
[1780145516041,21.25,73558.38,0.0,-0.95904,8e-05,4.53471]
[1780145522084,21.25,73558.56,0.0,-0.95902,8e-05,4.53594]
[1780145527118,21.25,73558.98,0.0,-0.95899,8e-05,4.53891]
[1780145532154,21.25,73558.81,0.0,-0.95901,8e-05,4.53761]
[1780145539209,21.25,73558.87,0.0,-0.959,8e-05,4.53797]
[1780145544245,21.25,73558.46,0.0,-0.95903,8e-05,4.53492]
[1780145548274,21.25,73564.73,0.0,-0.95853,8e-05,4.58044]
[1780145551296,21.25,73566.26,0.0,-0.95844,8e-05,4.58775]
[1780145556331,21.25,73565.0,0.0,-0.95855,8e-05,4.57808]
[1780145562373,21.25,73566.49,0.0,-0.95843,8e-05,4.5884]
[1780145568421,21.25,73567.38,0.0,-0.95837,8e-05,4.59429]
[1780145574458,21.25,73567.4,0.0,-0.95837,8e-05,4.5938]
[1780145579530,21.25,73567.13,0.0,-0.9584,8e-05,4.59131]
[1780145584530,21.25,73566.04,0.0,-0.9585,8e-05,4.58284]
[1780145589602,21.24,73564.99,0.0,-0.95859,8e-05,4.57468]
[1780145596613,21.24,73564.59,0.0,-0.95862,8e-05,4.57121]
[1780145603662,21.24,73564.22,0.0,-0.95866,8e-05,4.56797]
[1780145609743,21.24,73562.11,0.0,-0.95884,8e-05,4.55218]
[1780145615746,21.24,73560.36,0.0,-0.95901,8e-05,4.53565]
[1780145620784,21.24,73559.76,0.0,-0.95906,8e-05,4.53119]
[1780145625816,21.24,73555.13,0.0,-0.95943,8e-05,4.49784]
[1780145630853,21.24,73554.35,0.0,-0.95948,8e-05,4.49247]
[1780145639953,21.24,73554.88,0.0,-0.95944,8e-05,4.49672]
[1780145645956,21.24,73556.59,0.0,-0.9593,8e-05,4.50933]
[1780145650992,21.24,73557.33,0.0,-0.95924,8e-05,4.51488]
[1780145660093,21.25,73557.66,0.0,-0.9592,8e-05,4.51829]
[1780145666097,21.25,73557.86,0.0,-0.95918,8e-05,4.51992]
[1780145671132,21.25,73558.99,0.0,-0.9591,8e-05,4.52618]
[1780145676167,21.25,73559.0,0.0,-0.9591,8e-05,4.52635]
[1780145681204,21.25,73557.25,0.0,-0.95924,8e-05,4.51384]
[1780145687241,21.25,73558.55,0.0,-0.95913,8e-05,4.5234]
[1780145693285,21.25,73558.13,0.0,-0.95917,8e-05,4.52046]
[1780145699329,21.25,73558.74,0.0,-0.95912,8e-05,4.52496]
[1780145708392,21.25,73559.56,0.0,-0.95905,8e-05,4.53094]
[1780145713428,21.25,73560.3,0.0,-0.95899,8e-05,4.5363]
[1780145718463,21.25,73560.41,0.0,-0.95898,8e-05,4.53709]
[1780145723498,21.25,73560.86,0.0,-0.95895,8e-05,4.54038]
[1780145729539,21.25,73561.17,0.0,-0.95892,8e-05,4.54268]
[1780145735581,21.25,73561.03,0.0,-0.95896,8e-05,4.53819]
[1780145740656,21.25,73560.48,0.0,-0.959,8e-05,4.53434]
[1780145747668,21.25,73560.37,0.0,-0.95901,8e-05,4.53382]
[1780145752703,21.25,73560.38,0.0,-0.95901,8e-05,4.53412]
[1780145760815,21.25,73561.54,0.0,-0.95891,8e-05,4.54288]
[1780145764794,21.25,73573.03,0.0,-0.95798,8e-05,4.62688]
[1780145769829,21.25,73573.03,0.0,-0.95798,8e-05,4.62621]
[1780145774864,21.25,73567.42,0.0,-0.95845,8e-05,4.58471]
[1780145780956,21.25,73566.58,0.0,-0.95852,8e-05,4.57824]
[1780145786948,21.25,73565.89,0.0,-0.95858,8e-05,4.57287]
[1780145791984,21.25,73569.42,0.0,-0.95833,8e-05,4.59473]
[1780145797020,21.25,73573.88,0.0,-0.95797,8e-05,4.62692]
[1780145802056,21.25,73571.2,0.0,-0.95819,8e-05,4.60657]
[1780145807092,21.25,73570.17,0.0,-0.95828,8e-05,4.59849]
[1780145812130,21.24,73569.87,0.0,-0.95831,8e-05,4.59577]
[1780145818169,21.24,73569.84,0.0,-0.95832,8e-05,4.59494]
[1780145823209,21.24,73569.66,0.0,-0.95834,8e-05,4.59309]
[1780145828239,21.24,73569.29,0.0,-0.95838,8e-05,4.58984]
[1780145833274,21.24,73567.68,0.0,-0.95852,8e-05,4.5776]
[1780145838308,21.24,73573.65,0.0,-0.95803,8e-05,4.62091]
[1780145839316,21.24,73577.37,0.0,-0.95773,8e-05,4.64817]
[1780145842336,21.24,73579.44,0.0,-0.95757,8e-05,4.66284]
[1780145847372,21.24,73579.76,0.0,-0.95755,8e-05,4.66413]
[1780145848380,21.24,73585.79,0.0,-0.95706,8e-05,4.70867]
[1780145849386,21.24,73589.25,0.0,-0.95677,8e-05,4.73419]
[1780145851400,21.24,73596.48,0.0,-0.9562,8e-05,4.78408]
[1780145856434,21.23,73598.52,0.0,-0.95605,8e-05,4.79748]
[1780145861470,21.23,73597.26,0.0,-0.95618,8e-05,4.78604]
[1780145866504,21.23,73596.81,0.0,-0.95623,8e-05,4.781]
[1780145871539,21.22,73597.75,0.0,-0.95617,8e-05,4.78648]
[1780145877581,21.22,73599.07,0.0,-0.95608,8e-05,4.79452]
[1780145882617,21.22,73600.14,0.0,-0.95601,9e-05,4.80103]
[1780145887651,21.22,73601.43,0.0,-0.95592,9e-05,4.80923]
[1780145892687,21.22,73601.66,0.0,-0.95592,9e-05,4.80943]
[1780145898727,21.21,73602.27,0.0,-0.95588,9e-05,4.81225]
[1780145903763,21.21,73603.03,0.0,-0.95584,9e-05,4.81651]
[1780145908800,21.21,73603.54,0.0,-0.95581,9e-05,4.81889]
[1780145913836,21.21,73604.17,0.0,-0.9558,9e-05,4.8185]
[1780145918871,21.2,73604.49,0.0,-0.95579,9e-05,4.81949]
[1780145924914,21.2,73603.96,0.0,-0.95586,9e-05,4.8135]
[1780145931016,21.2,73603.14,0.0,-0.95595,9e-05,4.80574]
[1780145936999,21.2,73605.52,0.0,-0.95576,9e-05,4.82211]
[1780145942032,21.19,73605.69,0.0,-0.95577,9e-05,4.822]
[1780145948076,21.19,73605.9,0.0,-0.95577,9e-05,4.82191]
[1780145958143,21.19,73606.2,0.0,-0.95577,9e-05,4.82138]
[1780145963181,21.18,73606.49,0.0,-0.95576,9e-05,4.82219]
[1780145968216,21.18,73605.85,0.0,-0.95583,9e-05,4.81595]
[1780145974257,21.18,73606.1,0.0,-0.95586,9e-05,4.81255]
[1780145979293,21.18,73607.63,0.0,-0.95575,9e-05,4.82279]
[1780145984328,21.18,73607.89,0.0,-0.95574,9e-05,4.82336]
[1780145989362,21.17,73607.92,0.0,-0.95575,9e-05,4.82221]
[1780145994397,21.17,73607.14,0.0,-0.95584,9e-05,4.81493]
[1780146001515,21.17,73607.91,0.0,-0.95579,9e-05,4.8189]
[1780146007494,21.17,73608.24,0.0,-0.95578,9e-05,4.81981]
[1780146012528,21.16,73608.24,0.0,-0.9558,9e-05,4.8185]
[1780146017564,21.16,73608.35,0.0,-0.9558,9e-05,4.81804]
[1780146022598,21.16,73608.5,0.0,-0.9558,9e-05,4.81789]
[1780146031730,21.16,73608.33,0.0,-0.95587,9e-05,4.81067]
[1780146038711,21.16,73608.51,0.0,-0.95588,9e-05,4.81033]
[1780146048780,21.15,73608.61,0.0,-0.95589,9e-05,4.80937]
[1780146053815,21.15,73608.13,0.0,-0.95594,9e-05,4.80449]
[1780146061940,21.15,73608.2,0.0,-0.95596,9e-05,4.80314]
[1780146067913,21.15,73607.97,0.0,-0.956,9e-05,4.80002]
[1780146072948,21.14,73608.24,0.0,-0.95599,9e-05,4.80094]
[1780146082080,21.14,73608.41,0.0,-0.95599,9e-05,4.80024]
[1780146088054,21.14,73607.95,0.0,-0.95605,9e-05,4.79551]
[1780146093097,21.14,73607.2,0.0,-0.95616,9e-05,4.785]
[1780146098125,21.14,73607.18,0.0,-0.95617,9e-05,4.78396]
[1780146103160,21.13,73608.34,0.0,-0.95608,9e-05,4.79184]
[1780146108201,21.13,73607.29,0.0,-0.95617,9e-05,4.78395]
[1780146109207,21.13,73613.91,0.0,-0.95561,9e-05,4.83377]
[1780146110215,21.13,73619.08,0.0,-0.95516,9e-05,4.87325]
[1780146112290,21.13,73613.11,0.0,-0.95568,9e-05,4.82681]
[1780146118271,21.13,73612.73,0.0,-0.95573,9e-05,4.82245]
[1780146123306,21.13,73616.21,0.0,-0.95545,9e-05,4.84755]
[1780146128341,21.13,73618.42,0.0,-0.95528,9e-05,4.86281]
[1780146135390,21.12,73618.03,0.0,-0.95534,9e-05,4.85736]
[1780146138412,21.12,73623.43,0.0,-0.95487,9e-05,4.89909]
[1780146143446,21.12,73622.91,0.0,-0.95491,9e-05,4.89507]
[1780146148481,21.12,73622.86,0.0,-0.95494,9e-05,4.89241]
[1780146155530,21.11,73622.69,0.0,-0.95503,9e-05,4.88419]
[1780146160565,21.11,73631.23,0.0,-0.9543,9e-05,4.94764]
[1780146161575,21.11,73633.55,0.0,-0.95411,9e-05,4.96504]
[1780146166608,21.11,73633.68,0.0,-0.9541,9e-05,4.96525]
[1780146171643,21.11,73637.13,0.0,-0.95382,9e-05,4.99038]
[1780146176677,21.1,73637.55,0.0,-0.95382,9e-05,4.9903]
[1780146182785,21.1,73637.33,0.0,-0.95388,9e-05,4.98457]
[1780146188762,21.09,73638.62,0.0,-0.95382,9e-05,4.99059]
[1780146193797,21.09,73636.6,0.0,-0.95401,9e-05,4.97378]
[1780146198831,21.09,73636.77,0.0,-0.95399,9e-05,4.97564]
[1780146203866,21.09,73634.21,0.0,-0.95421,9e-05,4.95641]
[1780146208902,21.09,73635.32,0.0,-0.9541,9e-05,4.96567]
[1780146213936,21.09,73633.92,0.0,-0.95425,9e-05,4.9517]
[1780146218973,21.09,73633.87,0.0,-0.95425,9e-05,4.95199]
[1780146224010,21.09,73633.17,0.0,-0.9543,9e-05,4.94721]
[1780146229045,21.09,73633.98,0.0,-0.95422,9e-05,4.95413]
[1780146235090,21.1,73633.88,0.0,-0.95422,9e-05,4.9541]
[1780146240125,21.1,73634.19,0.0,-0.95419,9e-05,4.95711]
[1780146242140,21.1,73639.66,0.0,-0.9537,9e-05,4.99984]
[1780146243214,21.1,73624.72,0.0,-0.95502,9e-05,4.88424]
[1780146245162,21.1,73623.46,0.0,-0.95509,9e-05,4.87782]
[1780146250196,21.1,73620.62,0.0,-0.95532,9e-05,4.85727]
[1780146255234,21.11,73620.17,0.0,-0.95534,9e-05,4.85524]
[1780146263356,21.11,73620.72,0.0,-0.95527,9e-05,4.86171]
[1780146269336,21.11,73620.61,0.0,-0.95526,9e-05,4.86254]
[1780146274371,21.11,73620.74,0.0,-0.95526,9e-05,4.86124]
[1780146279409,21.12,73624.99,0.0,-0.95488,9e-05,4.89532]
[1780146281423,21.12,73625.73,0.0,-0.95481,9e-05,4.90172]
[1780146286458,21.12,73626.72,0.0,-0.95471,9e-05,4.91045]
[1780146293565,21.12,73626.35,0.0,-0.95472,9e-05,4.90913]
[1780146299549,21.12,73626.2,0.0,-0.95472,9e-05,4.90927]
[1780146305590,21.12,73627.5,0.0,-0.95459,9e-05,4.92053]
[1780146310625,21.13,73627.08,0.0,-0.95462,9e-05,4.91826]
[1780146315660,21.13,73626.58,0.0,-0.95465,9e-05,4.91537]
[1780146320696,21.13,73626.02,0.0,-0.95469,9e-05,4.91205]
[1780146325730,21.13,73626.05,0.0,-0.95467,9e-05,4.91319]
[1780146330765,21.13,73625.99,0.0,-0.95467,9e-05,4.91356]
[1780146335802,21.13,73625.5,0.0,-0.95473,9e-05,4.90688]
[1780146342849,21.13,73625.63,0.0,-0.95471,9e-05,4.90895]
[1780146347884,21.14,73625.8,0.0,-0.95469,9e-05,4.91098]
[1780146353926,21.14,73625.53,0.0,-0.9547,9e-05,4.90975]
[1780146364067,21.14,73625.66,0.0,-0.95468,9e-05,4.91211]
[1780146374137,21.14,73625.7,0.0,-0.95466,9e-05,4.91372]
[1780146380109,21.14,73627.89,0.0,-0.95446,9e-05,4.93133]
[1780146385145,21.14,73631.14,0.0,-0.95416,9e-05,4.95753]
[1780146390179,21.15,73634.63,0.0,-0.95383,9e-05,4.98612]
[1780146395213,21.15,73635.1,0.0,-0.95382,9e-05,4.98588]
[1780146400248,21.15,73637.21,0.0,-0.95364,9e-05,5.00203]
[1780146404350,21.14,73643.39,0.0,-0.95311,9e-05,5.04815]
[1780146410319,21.14,73647.17,0.0,-0.95278,9e-05,5.07649]
[1780146415354,21.14,73646.91,0.0,-0.95282,9e-05,5.07375]
[1780146420389,21.14,73652.7,0.0,-0.9523,9e-05,5.11866]
[1780146422403,21.14,73647.37,0.0,-0.95279,9e-05,5.07629]
[1780146423410,21.14,73645.83,0.0,-0.95293,9e-05,5.06409]
[1780146428448,21.14,73647.54,0.0,-0.95278,9e-05,5.07698]
[1780146432474,21.14,73653.38,0.0,-0.95225,9e-05,5.12251]
[1780146437510,21.13,73658.89,0.0,-0.95176,9e-05,5.1654]
[1780146442544,21.13,73659.7,0.0,-0.9517,9e-05,5.17084]
[1780146448587,21.13,73661.65,0.0,-0.95153,9e-05,5.18516]
[1780146453620,21.13,73661.44,0.0,-0.95159,9e-05,5.17861]
[1780146459663,21.13,73664.19,0.0,-0.95136,9e-05,5.19917]
[1780146464771,21.13,73663.85,0.0,-0.9514,9e-05,5.19529]
[1780146471747,21.12,73663.44,0.0,-0.95146,9e-05,5.19038]
[1780146476782,21.12,73662.29,0.0,-0.95158,9e-05,5.18006]
[1780146481820,21.12,73665.3,0.0,-0.95132,9e-05,5.20281]
[1780146486852,21.11,73665.99,0.0,-0.95135,9e-05,5.19983]
[1780146492894,21.1,73662.51,0.0,-0.95172,9e-05,5.16836]
[1780146498938,21.1,73660.13,0.0,-0.95195,9e-05,5.14792]
[1780146503972,21.1,73662.22,0.0,-0.95177,9e-05,5.16325]
[1780146509007,21.1,73664.41,0.0,-0.95159,9e-05,5.17941]
[1780146515050,21.09,73665.9,0.0,-0.9515,9e-05,5.18595]
[1780146517072,21.09,73674.51,0.0,-0.9507,9e-05,5.2545]
[1780146518079,21.09,73675.4,0.0,-0.95063,9e-05,5.26131]
[1780146523114,21.09,73668.98,0.0,-0.95125,9e-05,5.20796]
[1780146528150,21.09,73670.33,0.0,-0.95114,9e-05,5.21745]
[1780146534192,21.09,73671.08,0.0,-0.95108,9e-05,5.22186]
[1780146539226,21.08,73673.13,0.0,-0.95091,9e-05,5.23693]
[1780146544262,21.08,73675.08,0.0,-0.95074,9e-05,5.25116]
[1780146549296,21.08,73675.12,0.0,-0.95076,9e-05,5.24994]
[1780146554331,21.08,73675.15,0.0,-0.95077,9e-05,5.24865]
[1780146563397,21.07,73675.12,0.0,-0.95081,9e-05,5.24567]
[1780146568432,21.07,73676.87,0.0,-0.95066,9e-05,5.25819]
[1780146575564,21.07,73677.45,0.0,-0.95067,9e-05,5.25679]
[1780146581528,21.07,73677.06,0.0,-0.9507,9e-05,5.25447]
[1780146587568,21.07,73676.4,0.0,-0.95077,9e-05,5.24805]
[1780146592603,21.07,73676.25,0.0,-0.95079,9e-05,5.24593]
[1780146597638,21.06,73680.69,0.0,-0.95039,9e-05,5.28082]
[1780146602674,21.06,73680.35,0.0,-0.95043,9e-05,5.27691]
[1780146607708,21.06,73680.81,0.0,-0.9504,9e-05,5.27956]
[1780146613750,21.06,73681.01,0.0,-0.9504,9e-05,5.27988]
[1780146619797,21.06,73680.54,0.0,-0.95046,9e-05,5.27464]
[1780146625914,21.06,73680.85,0.0,-0.95045,9e-05,5.27592]
[1780146631877,21.05,73681.1,0.0,-0.95047,9e-05,5.27278]
[1780146639934,21.05,73681.48,0.0,-0.95046,9e-05,5.27415]
[1780146640940,21.05,73687.71,0.0,-0.94991,0.0001,5.32114]
[1780146646063,21.03,73690.25,0.0,-0.94976,0.0001,5.33393]
[1780146652020,21.03,73687.67,0.0,-0.95003,0.0001,5.31082]
[1780146660076,21.03,73685.38,0.0,-0.95028,9e-05,5.28959]
[1780146665113,21.02,73690.0,0.0,-0.94986,0.0001,5.32541]
[1780146673166,21.02,73689.07,0.0,-0.94998,0.0001,5.31482]
[1780146678201,21.02,73688.33,0.0,-0.95007,0.0001,5.30695]
[1780146685250,21.01,73685.52,0.0,-0.95037,9e-05,5.28181]
[1780146690286,21.01,73683.43,0.0,-0.95059,9e-05,5.26326]
[1780146696413,21.01,73680.17,0.0,-0.95094,9e-05,5.23142]
[1780146702369,21.01,73680.9,0.0,-0.95089,9e-05,5.23581]
[1780146707404,21.01,73682.13,0.0,-0.95079,9e-05,5.24445]
[1780146713447,21.0,73682.36,0.0,-0.95079,9e-05,5.24468]
[1780146718482,21.0,73682.48,0.0,-0.9508,9e-05,5.2443]
[1780146724523,21.0,73683.13,0.0,-0.95075,9e-05,5.24792]
[1780146729558,21.0,73683.31,0.0,-0.95075,9e-05,5.24799]
[1780146735600,20.99,73683.19,0.0,-0.95078,9e-05,5.24541]
[1780146742649,20.99,73683.86,0.0,-0.95074,9e-05,5.24893]
[1780146750706,20.99,73683.75,0.0,-0.95078,9e-05,5.24587]
[1780146756837,20.99,73684.01,0.0,-0.95081,9e-05,5.2425]
[1780146766908,20.98,73683.62,0.0,-0.95088,9e-05,5.23649]
[1780146775883,20.98,73683.92,0.0,-0.95087,9e-05,5.23688]
[1780146783947,20.98,73683.8,0.0,-0.95091,9e-05,5.23363]
[1780146788979,20.97,73683.81,0.0,-0.95092,9e-05,5.23254]
[1780146794015,20.97,73682.89,0.0,-0.95102,9e-05,5.22398]
[1780146804082,20.97,73683.21,0.0,-0.95102,9e-05,5.22435]
[1780146811133,20.97,73682.75,0.0,-0.95111,9e-05,5.21521]
[1780146817256,20.97,73682.96,0.0,-0.95111,9e-05,5.21559]
[1780146823220,20.96,73676.0,0.0,-0.95177,9e-05,5.15843]
[1780146828255,20.96,73677.05,0.0,-0.95168,9e-05,5.16621]
[1780146833290,20.96,73672.46,0.0,-0.95211,9e-05,5.12897]
[1780146839331,20.96,73670.73,0.0,-0.95228,9e-05,5.11492]
[1780146844366,20.96,73671.66,0.0,-0.95219,9e-05,5.12224]
[1780146849401,20.96,73671.89,0.0,-0.95217,9e-05,5.124]
[1780146854437,20.96,73671.23,0.0,-0.95223,9e-05,5.11867]
[1780146857462,20.96,73665.01,0.0,-0.9528,9e-05,5.06925]
[1780146862494,20.96,73656.72,0.0,-0.95353,9e-05,5.0057]
[1780146865517,20.96,73653.3,0.0,-0.95383,9e-05,4.97927]
[1780146870551,20.97,73651.58,0.0,-0.95394,9e-05,4.96974]
[1780146875585,20.98,73648.98,0.0,-0.95415,9e-05,4.95042]
[1780146878605,20.98,73645.65,0.0,-0.95441,9e-05,4.92747]
[1780146883641,20.99,73644.3,0.0,-0.95448,9e-05,4.92213]
[1780146890691,21.04,73643.38,0.0,-0.95417,9e-05,4.94832]
[1780146896732,21.05,73642.99,0.0,-0.9541,9e-05,4.9547]
[1780146901768,21.06,73640.75,0.0,-0.95425,9e-05,4.94143]
[1780146906808,21.06,73639.19,0.0,-0.95438,9e-05,4.93034]
[1780146909827,21.06,73631.73,0.0,-0.95503,9e-05,4.87338]
[1780146910835,21.06,73628.71,0.0,-0.95529,9e-05,4.85047]
[1780146913857,21.06,73625.55,0.0,-0.95555,9e-05,4.82732]
[1780146918892,21.07,73622.71,0.0,-0.95577,9e-05,4.80756]
[1780146923927,21.07,73621.65,0.0,-0.95584,9e-05,4.80161]
[1780146926949,21.07,73612.25,0.0,-0.95663,8e-05,4.73166]
[1780146928036,21.07,73609.77,0.0,-0.95683,8e-05,4.7135]
[1780146931987,21.08,73615.6,0.0,-0.95634,9e-05,4.75605]
[1780146932993,21.08,73616.28,0.0,-0.95628,9e-05,4.76167]
[1780146937022,21.08,73622.56,0.0,-0.95572,9e-05,4.81121]
[1780146939034,21.08,73626.06,0.0,-0.95541,9e-05,4.83872]
[1780146945075,21.08,73626.42,0.0,-0.95535,9e-05,4.84376]
[1780146950112,21.09,73627.19,0.0,-0.95526,9e-05,4.85157]
[1780146957159,21.09,73628.19,0.0,-0.95514,9e-05,4.86229]
[1780146962194,21.09,73626.11,0.0,-0.9553,9e-05,4.84831]
[1780146967233,21.1,73627.05,0.0,-0.95519,9e-05,4.85751]
[1780146973271,21.1,73627.15,0.0,-0.95516,9e-05,4.86062]
[1780146978389,21.1,73627.49,0.0,-0.95511,9e-05,4.86516]
[1780146985355,21.11,73629.18,0.0,-0.95493,9e-05,4.88082]
[1780146992404,21.11,73632.46,0.0,-0.95464,9e-05,4.90482]
[1780146997439,21.11,73632.89,0.0,-0.95459,9e-05,4.90979]
[1780147002476,21.12,73632.99,0.0,-0.95456,9e-05,4.91219]
[1780147007509,21.12,73631.58,0.0,-0.95466,9e-05,4.90299]
[1780147014558,21.13,73631.67,0.0,-0.95457,9e-05,4.91075]
[1780147019595,21.14,73635.13,0.0,-0.95421,9e-05,4.94223]
[1780147021609,21.14,73643.52,0.0,-0.95343,9e-05,5.01029]
[1780147022615,21.14,73644.62,0.0,-0.95333,9e-05,5.01906]
[1780147027650,21.14,73646.22,0.0,-0.95318,9e-05,5.03231]
[1780147032685,21.14,73646.44,0.0,-0.95315,9e-05,5.03469]
[1780147037720,21.15,73646.48,0.0,-0.95313,9e-05,5.03718]
[1780147042755,21.15,73645.52,0.0,-0.95316,9e-05,5.03414]
[1780147048884,21.16,73647.06,0.0,-0.95296,9e-05,5.05147]
[1780147058956,21.17,73647.85,0.0,-0.95285,9e-05,5.06009]
[1780147067934,21.17,73648.16,0.0,-0.9528,9e-05,5.06457]
[1780147072969,21.17,73648.55,0.0,-0.95276,9e-05,5.06785]
[1780147078005,21.17,73648.57,0.0,-0.95276,9e-05,5.06821]
[1780147083041,21.17,73645.51,0.0,-0.95303,9e-05,5.0444]
[1780147088076,21.17,73646.68,0.0,-0.95292,9e-05,5.05381]
[1780147098146,21.17,73646.56,0.0,-0.95293,9e-05,5.05321]
[1780147103180,21.17,73644.31,0.0,-0.95313,9e-05,5.03574]
[1780147109307,21.17,73643.57,0.0,-0.95319,9e-05,5.03013]
[1780147114258,21.18,73648.9,0.0,-0.95274,9e-05,5.06895]
[1780147115265,21.18,73654.95,0.0,-0.95218,9e-05,5.11734]
[1780147116271,21.18,73656.91,0.0,-0.95199,9e-05,5.13351]
[1780147122314,21.18,73659.88,0.0,-0.95173,9e-05,5.15616]
[1780147127349,21.18,73655.92,0.0,-0.9521,9e-05,5.12402]
[1780147133392,21.17,73655.7,0.0,-0.95213,9e-05,5.12161]
[1780147139518,21.17,73654.14,0.0,-0.95228,9e-05,5.10867]
[1780147147493,21.17,73651.4,0.0,-0.95253,9e-05,5.08658]
[1780147153530,21.17,73651.34,0.0,-0.95254,9e-05,5.08586]
[1780147158565,21.17,73651.11,0.0,-0.95256,9e-05,5.08389]
[1780147163601,21.17,73651.12,0.0,-0.95256,9e-05,5.08382]
[1780147168637,21.17,73652.26,0.0,-0.95246,9e-05,5.09263]
[1780147174679,21.17,73652.37,0.0,-0.95249,9e-05,5.08933]
[1780147179798,21.17,73657.09,0.0,-0.95206,9e-05,5.12617]
[1780147188776,21.18,73659.08,0.0,-0.95183,9e-05,5.14647]
[1780147193813,21.19,73661.4,0.0,-0.95151,9e-05,5.17338]
[1780147198851,21.2,73668.32,0.0,-0.95077,9e-05,5.23686]
[1780147203883,21.21,73670.66,0.0,-0.95046,9e-05,5.26335]
[1780147210008,21.23,73670.4,0.0,-0.95038,9e-05,5.27034]
[1780147214964,21.26,73662.59,0.0,-0.95087,9e-05,5.22867]
[1780147220078,21.27,73662.12,0.0,-0.95082,9e-05,5.23274]
[1780147223020,21.28,73667.83,0.0,-0.95023,9e-05,5.28304]
[1780147228057,21.29,73669.28,0.0,-0.95001,9e-05,5.30192]
[1780147233093,21.3,73670.49,0.0,-0.94984,9e-05,5.3149]
[1780147238131,21.31,73672.48,0.0,-0.94957,9e-05,5.33793]
[1780147243165,21.32,73673.83,0.0,-0.94936,0.0001,5.35565]
[1780147248201,21.33,73675.45,0.0,-0.94913,0.0001,5.37546]
[1780147253236,21.34,73678.03,0.0,-0.9488,0.0001,5.40293]
[1780147258270,21.35,73679.07,0.0,-0.94863,0.0001,5.41778]
[1780147263306,21.36,73679.59,0.0,-0.9485,0.0001,5.42832]
[1780147267364,21.36,73693.17,0.0,-0.94712,0.0001,5.54446]
[1780147269364,21.37,73725.27,0.0,-0.94387,0.0001,5.81513]
[1780147270465,21.37,73736.46,0.0,-0.9427,0.0001,5.91115]
[1780147271377,21.37,73736.46,0.0,-0.94264,0.0001,5.91624]
[1780147276413,21.43,73734.14,0.0,-0.94242,0.0001,5.93349]
[1780147280534,21.47,73724.29,0.0,-0.94309,0.0001,5.87832]
[1780147283462,21.48,73721.15,0.0,-0.94337,0.0001,5.85588]
[1780147288496,21.49,73720.41,0.0,-0.94335,0.0001,5.85682]
[1780147290604,21.49,73715.28,0.0,-0.94383,0.0001,5.81778]
[1780147292526,21.5,73713.88,0.0,-0.94397,0.0001,5.80499]
[1780147297559,21.5,73713.44,0.0,-0.94396,0.0001,5.80612]
[1780147303601,21.51,73710.95,0.0,-0.94412,0.0001,5.79223]
[1780147307630,21.52,73721.11,0.0,-0.94302,0.0001,5.88259]
[1780147312664,21.53,73722.43,0.0,-0.94283,0.0001,5.89883]
[1780147314678,21.53,73713.65,0.0,-0.9437,0.0001,5.82669]
[1780147320814,21.54,73712.27,0.0,-0.94376,0.0001,5.82186]
[1780147326772,21.55,73708.44,0.0,-0.94408,0.0001,5.79596]
[1780147329794,21.55,73701.31,0.0,-0.94477,0.0001,5.73845]
[1780147333816,21.56,73695.31,0.0,-0.94534,0.0001,5.69157]
[1780147339859,21.56,73696.07,0.0,-0.9452,0.0001,5.70258]
[1780147351940,21.58,73696.38,0.0,-0.9451,0.0001,5.71004]
[1780147357985,21.58,73696.39,0.0,-0.94505,0.0001,5.71436]
[1780147361006,21.59,73701.94,0.0,-0.94446,0.0001,5.76256]
[1780147366040,21.59,73705.02,0.0,-0.94411,0.0001,5.79133]
[1780147371179,21.6,73708.81,0.0,-0.94368,0.0001,5.82705]
[1780147377119,21.61,73708.77,0.0,-0.9436,0.0001,5.83331]
[1780147382154,21.61,73709.35,0.0,-0.94348,0.0001,5.84364]
[1780147387190,21.62,73704.84,0.0,-0.94387,0.0001,5.81126]
[1780147392225,21.63,73704.81,0.0,-0.9438,0.0001,5.81662]
[1780147397261,21.64,73703.77,0.0,-0.94384,0.0001,5.8135]
[1780147402296,21.65,73702.39,0.0,-0.94391,0.0001,5.80746]
[1780147407331,21.65,73705.45,0.0,-0.94354,0.0001,5.83847]
[1780147411460,21.66,73711.35,0.0,-0.94292,0.0001,5.88809]
[1780147417401,21.67,73710.39,0.0,-0.94295,0.0001,5.88581]
[1780147422436,21.68,73710.14,0.0,-0.94291,0.0001,5.88858]
[1780147428478,21.68,73709.36,0.0,-0.94292,0.0001,5.88792]
[1780147434521,21.69,73709.37,0.0,-0.94285,0.0001,5.89389]
[1780147439556,21.7,73707.58,0.0,-0.94297,0.0001,5.88368]
[1780147441674,21.7,73692.82,0.0,-0.94445,0.0001,5.76218]
[1780147443590,21.71,73689.16,0.0,-0.94479,0.0001,5.7334]
[1780147447619,21.72,73687.69,0.0,-0.94483,0.0001,5.72986]
[1780147452654,21.72,73688.76,0.0,-0.94469,0.0001,5.74203]
[1780147457687,21.73,73692.96,0.0,-0.94422,0.0001,5.78058]
[1780147462724,21.73,73693.52,0.0,-0.94413,0.0001,5.78809]
[1780147467758,21.74,73694.89,0.0,-0.94396,0.0001,5.80225]
[1780147472792,21.74,73695.05,0.0,-0.94394,0.0001,5.80234]
[1780147478834,21.75,73696.31,0.0,-0.94377,0.0001,5.81627]
[1780147483873,21.75,73697.4,0.0,-0.94363,0.0001,5.82816]
[1780147488908,21.75,73698.24,0.0,-0.94351,0.0001,5.83788]
[1780147495958,21.76,73698.78,0.0,-0.94341,0.0001,5.84609]
[1780147500993,21.76,73699.46,0.0,-0.94331,0.0001,5.85434]
[1780147506029,21.77,73699.67,0.0,-0.94326,0.0001,5.85861]
[1780147511063,21.77,73700.18,0.0,-0.94317,0.0001,5.86538]
[1780147516116,21.77,73700.93,0.0,-0.94307,0.0001,5.87418]
[1780147522160,21.78,73701.11,0.0,-0.94301,0.0001,5.87875]
[1780147528202,21.78,73699.41,0.0,-0.94315,0.0001,5.86759]
[1780147539278,21.79,73698.31,0.0,-0.94322,0.0001,5.8601]
[1780147544314,21.8,73699.88,0.0,-0.94303,0.0001,5.87586]
[1780147551362,21.8,73700.4,0.0,-0.94293,0.0001,5.88387]
[1780147556398,21.8,73699.21,0.0,-0.94302,0.0001,5.87639]
[1780147561433,21.81,73698.75,0.0,-0.94304,0.0001,5.87491]
[1780147566475,21.81,73698.18,0.0,-0.94307,0.0001,5.87242]
[1780147571502,21.81,73697.41,0.0,-0.94312,0.0001,5.86819]
[1780147578551,21.82,73697.0,0.0,-0.94313,0.0001,5.86778]
[1780147583588,21.82,73697.65,0.0,-0.94303,0.0001,5.87532]
[1780147589628,21.83,73697.54,0.0,-0.94301,0.0001,5.87693]
[1780147594664,21.83,73697.88,0.0,-0.94299,0.0001,5.87784]
[1780147599700,21.83,73698.36,0.0,-0.94291,0.0001,5.88398]
[1780147602794,21.83,73693.24,0.0,-0.94342,0.0001,5.84259]
[1780147608764,21.84,73694.0,0.0,-0.94331,0.0001,5.8519]
[1780147613798,21.84,73694.12,0.0,-0.94326,0.0001,5.8553]
[1780147620851,21.85,73694.66,0.0,-0.94317,0.0001,5.86309]
[1780147625886,21.85,73690.43,0.0,-0.94356,0.0001,5.83077]
[1780147630920,21.85,73687.81,0.0,-0.94379,0.0001,5.81161]
[1780147635954,21.86,73682.97,0.0,-0.94425,0.0001,5.77428]
[1780147640990,21.86,73680.31,0.0,-0.94448,0.0001,5.75514]
[1780147647034,21.87,73678.9,0.0,-0.94458,0.0001,5.74697]
[1780147653144,21.87,73674.22,0.0,-0.94503,0.0001,5.70795]
[1780147659117,21.88,73673.11,0.0,-0.9451,0.0001,5.70236]
[1780147665161,21.88,73672.06,0.0,-0.94516,0.0001,5.69723]
[1780147670196,21.89,73670.47,0.0,-0.94529,0.0001,5.68709]
[1780147675230,21.89,73669.54,0.0,-0.94534,0.0001,5.68232]
[1780147680265,21.9,73669.04,0.0,-0.94536,0.0001,5.68104]
[1780147687314,21.9,73668.67,0.0,-0.94535,0.0001,5.68191]
[1780147692418,21.91,73667.76,0.0,-0.9454,0.0001,5.67722]
[1780147698392,21.91,73667.34,0.0,-0.9454,0.0001,5.67702]
[1780147703428,21.92,73667.68,0.0,-0.94534,0.0001,5.68246]
[1780147708464,21.92,73668.65,0.0,-0.94521,0.0001,5.69303]
[1780147713499,21.92,73662.68,0.0,-0.9458,0.0001,5.64307]
[1780147721555,21.93,73662.13,0.0,-0.94579,0.0001,5.64349]
[1780147726692,21.93,73662.08,0.0,-0.94576,0.0001,5.64611]
[1780147736762,21.94,73662.21,0.0,-0.94568,0.0001,5.65313]
[1780147746832,21.95,73663.7,0.0,-0.94546,0.0001,5.6711]
[1780147754794,21.96,73664.09,0.0,-0.94537,0.0001,5.67885]
[1780147763853,21.97,73663.78,0.0,-0.94533,0.0001,5.68141]
[1780147768892,21.97,73662.31,0.0,-0.94544,0.0001,5.67227]
[1780147774929,21.98,73662.84,0.0,-0.94539,0.0001,5.67604]
[1780147779965,21.98,73662.86,0.0,-0.94535,0.0001,5.67906]
[1780147784999,21.98,73664.04,0.0,-0.9452,0.0001,5.69147]
[1780147793055,21.99,73664.1,0.0,-0.94513,0.0001,5.6969]
[1780147801113,22.0,73665.43,0.0,-0.94495,0.0001,5.7121]
[1780147807261,22.0,73666.31,0.0,-0.94482,0.0001,5.7225]
[1780147813196,22.01,73666.96,0.0,-0.94472,0.0001,5.73098]
[1780147818231,22.01,73667.31,0.0,-0.94465,0.0001,5.73644]
[1780147823265,22.02,73672.96,0.0,-0.94406,0.0001,5.78527]
[1780147828300,22.02,73674.41,0.0,-0.94389,0.0001,5.79934]
[1780147837473,22.02,73673.77,0.0,-0.94394,0.0001,5.79389]
[1780147843405,22.03,73673.07,0.0,-0.94398,0.0001,5.7907]
[1780147848440,22.03,73672.65,0.0,-0.944,0.0001,5.7894]
[1780147853476,22.04,73668.66,0.0,-0.94437,0.0001,5.75896]
[1780147855490,22.04,73660.67,0.0,-0.94514,0.0001,5.69474]
[1780147857504,22.04,73658.07,0.0,-0.94538,0.0001,5.67479]
[1780147862539,22.04,73657.29,0.0,-0.94542,0.0001,5.67151]
[1780147867688,22.05,73654.58,0.0,-0.94565,0.0001,5.65263]
[1780147873617,22.05,73655.04,0.0,-0.94556,0.0001,5.66023]
[1780147878650,22.06,73653.81,0.0,-0.94564,0.0001,5.65349]
[1780147883686,22.06,73654.23,0.0,-0.94556,0.0001,5.66015]
[1780147895769,22.07,73654.57,0.0,-0.94547,0.0001,5.66654]
[1780147904835,22.08,73655.5,0.0,-0.94531,0.0001,5.67962]
[1780147909869,22.09,73656.05,0.0,-0.94522,0.0001,5.68713]
[1780147914904,22.09,73656.57,0.0,-0.94513,0.0001,5.69444]
[1780147915912,22.09,73649.97,0.0,-0.94576,0.0001,5.64164]
[1780147918040,22.1,73646.16,0.0,-0.94612,0.0001,5.61235]
[1780147923971,22.1,73641.65,0.0,-0.9465,0.0001,5.58053]
[1780147924975,22.1,73635.34,0.0,-0.94709,0.0001,5.53087]
[1780147925983,22.1,73631.62,0.0,-0.94744,9e-05,5.50164]
[1780147931017,22.11,73630.18,0.0,-0.94755,9e-05,5.49222]
[1780147936051,22.11,73627.35,0.0,-0.94779,9e-05,5.47187]
[1780147940081,22.11,73619.49,0.0,-0.94851,9e-05,5.41165]
[1780147942094,22.11,73615.49,0.0,-0.94887,9e-05,5.38136]
[1780147947130,22.12,73615.23,0.0,-0.94886,9e-05,5.38222]
[1780147952165,22.12,73597.58,0.0,-0.95047,9e-05,5.24424]
[1780147953171,22.12,73599.62,0.0,-0.95029,9e-05,5.25975]
[1780147954178,22.12,73605.04,0.0,-0.94979,9e-05,5.30248]
[1780147960220,22.11,73602.04,0.0,-0.9502,9e-05,5.2676]
[1780147967270,22.09,73605.41,0.0,-0.95003,9e-05,5.28208]
[1780147972305,22.08,73607.37,0.0,-0.94992,9e-05,5.29133]
[1780147977340,22.08,73607.31,0.0,-0.94995,9e-05,5.28859]
[1780147981370,22.06,73602.28,0.0,-0.95056,9e-05,5.2373]
[1780147988534,22.04,73600.66,0.0,-0.95081,9e-05,5.21582]
[1780147994458,22.04,73599.5,0.0,-0.95094,9e-05,5.20472]
[1780148001507,22.04,73598.83,0.0,-0.95103,9e-05,5.19708]
[1780148006542,22.03,73597.85,0.0,-0.95114,9e-05,5.1878]
[1780148012585,22.03,73597.42,0.0,-0.95123,9e-05,5.17858]
[1780148018747,22.03,73596.86,0.0,-0.95131,9e-05,5.17227]
[1780148025676,22.02,73595.67,0.0,-0.95144,9e-05,5.16084]
[1780148033732,22.01,73594.3,0.0,-0.95166,9e-05,5.14243]
[1780148038889,22.0,73594.04,0.0,-0.95179,9e-05,5.13128]
[1780148044810,21.99,73592.99,0.0,-0.95193,9e-05,5.11923]
[1780148055884,21.99,73592.96,0.0,-0.95196,9e-05,5.11611]
[1780148060921,21.98,73591.66,0.0,-0.95212,9e-05,5.10308]
[1780148069099,21.97,73591.17,0.0,-0.95222,9e-05,5.09378]
[1780148075022,21.97,73591.49,0.0,-0.95228,9e-05,5.08831]
[1780148080063,21.96,73591.71,0.0,-0.9523,9e-05,5.08659]
[1780148085097,21.96,73592.08,0.0,-0.9523,9e-05,5.08603]
[1780148090132,21.95,73592.49,0.0,-0.95231,9e-05,5.08577]
[1780148099309,21.94,73592.42,0.0,-0.95238,9e-05,5.07922]
[1780148109379,21.92,73592.39,0.0,-0.95254,9e-05,5.06602]
[1780148115309,21.92,73591.61,0.0,-0.95264,9e-05,5.05693]
[1780148123364,21.88,73590.64,0.0,-0.95303,9e-05,5.02347]
[1780148128400,21.84,73588.57,0.0,-0.95347,9e-05,4.98557]
[1780148133434,21.81,73585.66,0.0,-0.95403,9e-05,4.93656]
[1780148138472,21.78,73585.21,0.0,-0.9543,9e-05,4.91316]
[1780148144514,21.75,73585.1,0.0,-0.9545,9e-05,4.89576]
[1780148149659,21.76,73584.32,0.0,-0.9545,9e-05,4.89575]
[1780148155592,21.77,73583.51,0.0,-0.95452,9e-05,4.89434]
[1780148160627,21.77,73581.07,0.0,-0.95472,9e-05,4.8767]
[1780148165662,21.77,73581.03,0.0,-0.95471,9e-05,4.87713]
[1780148170696,21.77,73580.38,0.0,-0.95476,9e-05,4.87302]
[1780148175733,21.77,73580.5,0.0,-0.95474,9e-05,4.87468]
[1780148181773,21.77,73580.77,0.0,-0.95471,9e-05,4.87753]
[1780148186809,21.77,73580.76,0.0,-0.9547,9e-05,4.87812]
[1780148193858,21.78,73576.99,0.0,-0.95504,8e-05,4.84742]
[1780148198894,21.78,73577.11,0.0,-0.95502,9e-05,4.84929]
[1780148203929,21.78,73577.83,0.0,-0.95495,9e-05,4.85566]
[1780148206949,21.78,73583.29,0.0,-0.95447,9e-05,4.89708]
[1780148211986,21.78,73597.43,0.0,-0.95324,9e-05,5.00446]
[1780148212991,21.78,73596.09,0.0,-0.95336,9e-05,4.99426]
[1780148218031,21.78,73595.56,0.0,-0.9534,9e-05,4.99018]
[1780148223068,21.78,73592.22,0.0,-0.9537,9e-05,4.96484]
[1780148228102,21.78,73589.61,0.0,-0.95392,9e-05,4.94537]
[1780148233137,21.78,73589.05,0.0,-0.95396,9e-05,4.94142]
[1780148238174,21.78,73587.94,0.0,-0.95406,9e-05,4.93339]
[1780148244215,21.78,73588.09,0.0,-0.95404,9e-05,4.93494]
[1780148249251,21.78,73587.7,0.0,-0.95407,9e-05,4.93238]
[1780148257435,21.78,73584.58,0.0,-0.95436,9e-05,4.90601]
[1780148263348,21.78,73584.74,0.0,-0.95434,9e-05,4.90793]
[1780148268386,21.79,73585.08,0.0,-0.9543,9e-05,4.91108]
[1780148273422,21.79,73584.49,0.0,-0.95435,9e-05,4.90724]
[1780148278456,21.79,73581.21,0.0,-0.95462,9e-05,4.88346]
[1780148283492,21.79,73581.34,0.0,-0.9546,9e-05,4.88522]
[1780148290542,21.79,73581.2,0.0,-0.9546,9e-05,4.88525]
[1780148297715,21.79,73581.33,0.0,-0.95457,9e-05,4.8874]
[1780148304640,21.79,73580.84,0.0,-0.9546,9e-05,4.88476]
[1780148313703,21.8,73580.41,0.0,-0.95466,9e-05,4.87915]
[1780148323774,21.8,73581.45,0.0,-0.95455,9e-05,4.88837]
[1780148328808,21.8,73579.66,0.0,-0.9547,9e-05,4.87573]
[1780148334850,21.8,73580.5,0.0,-0.95461,9e-05,4.88291]
[1780148340892,21.8,73581.39,0.0,-0.95453,9e-05,4.89041]
[1780148345927,21.8,73584.94,0.0,-0.95421,9e-05,4.91766]
[1780148348073,21.8,73590.57,0.0,-0.95373,9e-05,4.96019]
[1780148353987,21.8,73590.11,0.0,-0.95376,9e-05,4.95687]
[1780148359019,21.8,73588.77,0.0,-0.95388,9e-05,4.94689]
[1780148364057,21.8,73588.37,0.0,-0.95391,9e-05,4.94403]
[1780148369094,21.8,73586.78,0.0,-0.95405,9e-05,4.93224]
[1780148378283,21.81,73586.36,0.0,-0.95411,9e-05,4.92575]
[1780148385206,21.81,73585.3,0.0,-0.9542,9e-05,4.91816]
[1780148391246,21.81,73585.45,0.0,-0.95418,9e-05,4.91961]
[1780148396282,21.81,73585.08,0.0,-0.95421,9e-05,4.91707]
[1780148402324,21.81,73584.82,0.0,-0.95423,9e-05,4.9154]
[1780148408494,21.81,73584.54,0.0,-0.95425,9e-05,4.91356]
[1780148414410,21.81,73585.93,0.0,-0.95413,9e-05,4.9242]
[1780148421458,21.81,73585.38,0.0,-0.95417,9e-05,4.92023]
[1780148426501,21.81,73585.74,0.0,-0.95414,9e-05,4.92303]
[1780148433548,21.81,73586.05,0.0,-0.95415,9e-05,4.92169]
[1780148438704,21.81,73587.65,0.0,-0.95401,9e-05,4.93374]
[1780148446640,21.81,73589.15,0.0,-0.95388,9e-05,4.94503]
[1780148447646,21.81,73602.67,0.0,-0.95269,9e-05,5.04754]
[1780148448783,21.81,73606.93,0.0,-0.95232,9e-05,5.07974]
[1780148453689,21.81,73619.19,0.0,-0.95123,9e-05,5.17331]
[1780148454699,21.81,73622.0,0.0,-0.95098,9e-05,5.19479]
[1780148456721,21.8,73626.26,0.0,-0.9506,9e-05,5.22719]
[1780148461771,21.8,73626.53,0.0,-0.9506,9e-05,5.22718]
[1780148463768,21.8,73633.84,0.0,-0.94994,9e-05,5.28358]
[1780148464777,21.8,73636.81,0.0,-0.94967,9e-05,5.30644]
[1780148467797,21.8,73641.73,0.0,-0.94923,9e-05,5.3436]
[1780148471825,21.79,73649.34,0.0,-0.94854,9e-05,5.40152]
[1780148474848,21.79,73654.02,0.0,-0.94812,0.0001,5.43673]
[1780148477870,21.79,73647.7,0.0,-0.94875,9e-05,5.38398]
[1780148478995,21.78,73646.01,0.0,-0.94893,9e-05,5.36919]
[1780148484921,21.78,73645.96,0.0,-0.94897,9e-05,5.36541]
[1780148487939,21.78,73639.69,0.0,-0.94958,9e-05,5.31375]
[1780148493980,21.77,73640.24,0.0,-0.94961,9e-05,5.31065]
[1780148499140,21.77,73637.04,0.0,-0.94994,9e-05,5.28215]
[1780148505062,21.76,73635.49,0.0,-0.95012,9e-05,5.26694]
[1780148511103,21.76,73637.05,0.0,-0.95001,9e-05,5.27631]
[1780148516139,21.75,73638.15,0.0,-0.94994,9e-05,5.28252]
[1780148521174,21.75,73638.86,0.0,-0.9499,9e-05,5.28562]
[1780148526207,21.75,73640.2,0.0,-0.94981,9e-05,5.29365]
[1780148531244,21.74,73641.19,0.0,-0.94975,9e-05,5.29887]
[1780148536278,21.74,73641.26,0.0,-0.94977,9e-05,5.29681]
[1780148544335,21.73,73641.01,0.0,-0.94985,9e-05,5.29066]
[1780148549493,21.73,73641.14,0.0,-0.94986,9e-05,5.28912]
[1780148556419,21.72,73643.28,0.0,-0.94973,9e-05,5.29927]
[1780148561454,21.72,73646.18,0.0,-0.94947,9e-05,5.3218]
[1780148568503,21.72,73648.3,0.0,-0.9493,9e-05,5.33618]
[1780148573538,21.71,73648.85,0.0,-0.94928,9e-05,5.33768]
[1780148578574,21.71,73649.72,0.0,-0.94923,9e-05,5.3417]
[1780148583609,21.71,73648.92,0.0,-0.94934,9e-05,5.3325]
[1780148589773,21.71,73649.12,0.0,-0.94933,9e-05,5.33377]
[1780148597708,21.71,73649.19,0.0,-0.9493,9e-05,5.33589]
[1780148602743,21.71,73649.26,0.0,-0.94928,9e-05,5.33739]
[1780148609913,21.71,73649.15,0.0,-0.94928,9e-05,5.33782]
[1780148615830,21.71,73649.15,0.0,-0.9493,9e-05,5.33503]
[1780148620870,21.71,73649.34,0.0,-0.94927,9e-05,5.33747]
[1780148625904,21.72,73649.38,0.0,-0.94926,9e-05,5.33869]
[1780148630939,21.72,73647.68,0.0,-0.9494,9e-05,5.32611]
[1780148636980,21.72,73646.89,0.0,-0.94946,9e-05,5.32105]
[1780148642022,21.72,73646.53,0.0,-0.94949,9e-05,5.31917]
[1780148648069,21.72,73645.08,0.0,-0.94961,9e-05,5.30883]
[1780148654111,21.72,73643.75,0.0,-0.94972,9e-05,5.29941]
[1780148660272,21.73,73643.21,0.0,-0.94976,9e-05,5.29636]
[1780148667201,21.73,73645.43,0.0,-0.94954,9e-05,5.31491]
[1780148668208,21.73,73651.78,0.0,-0.94894,9e-05,5.36549]
[1780148669215,21.73,73655.79,0.0,-0.94856,9e-05,5.39755]
[1780148670342,21.73,73656.8,0.0,-0.94846,0.0001,5.40566]
[1780148676265,21.72,73655.66,0.0,-0.94866,9e-05,5.38821]
[1780148681299,21.72,73654.86,0.0,-0.94877,9e-05,5.37832]
[1780148687341,21.71,73653.01,0.0,-0.94898,9e-05,5.36109]
[1780148695398,21.71,73651.16,0.0,-0.94914,9e-05,5.34734]
[1780148701440,21.71,73650.99,0.0,-0.94915,9e-05,5.3468]
[1780148708489,21.72,73649.01,0.0,-0.94932,9e-05,5.33213]
[1780148716545,21.72,73648.81,0.0,-0.94932,9e-05,5.33184]
[1780148721580,21.72,73649.65,0.0,-0.94924,9e-05,5.33932]
[1780148726615,21.72,73654.49,0.0,-0.94877,9e-05,5.37846]
[1780148731650,21.73,73656.06,0.0,-0.94862,9e-05,5.39054]
[1780148736685,21.73,73658.26,0.0,-0.94837,0.0001,5.41151]
[1780148741720,21.74,73661.56,0.0,-0.94801,0.0001,5.44159]
[1780148746755,21.73,73662.83,0.0,-0.94791,0.0001,5.44983]
[1780148751790,21.73,73662.03,0.0,-0.94801,0.0001,5.44167]
[1780148756826,21.73,73662.5,0.0,-0.948,0.0001,5.44221]
[1780148761861,21.72,73664.79,0.0,-0.94783,0.0001,5.45666]
[1780148766897,21.71,73672.79,0.0,-0.9471,0.0001,5.51786]
[1780148768910,21.71,73674.43,0.0,-0.94694,0.0001,5.53115]
[1780148771047,21.72,73681.48,0.0,-0.94623,0.0001,5.5903]
[1780148772938,21.72,73676.3,0.0,-0.94672,0.0001,5.54968]
[1780148773946,21.72,73670.73,0.0,-0.94725,0.0001,5.50533]
[1780148776966,21.72,73671.52,0.0,-0.94716,0.0001,5.51299]
[1780148782000,21.73,73670.43,0.0,-0.94723,0.0001,5.50649]
[1780148789048,21.74,73669.59,0.0,-0.94724,0.0001,5.50608]
[1780148794086,21.74,73669.03,0.0,-0.94727,0.0001,5.50208]
[1780148800127,21.75,73666.16,0.0,-0.94749,0.0001,5.48429]
[1780148805163,21.76,73665.69,0.0,-0.94748,0.0001,5.48504]
[1780148811325,21.77,73664.54,0.0,-0.94752,0.0001,5.48122]
[1780148819261,21.78,73664.69,0.0,-0.94742,0.0001,5.4896]
[1780148829328,21.79,73664.92,0.0,-0.94729,0.0001,5.50021]
[1780148834377,21.8,73665.56,0.0,-0.94718,0.0001,5.50967]
[1780148839413,21.8,73665.91,0.0,-0.94708,0.0001,5.51757]
[1780148844447,21.81,73666.69,0.0,-0.94696,0.0001,5.52805]
[1780148851606,21.82,73666.96,0.0,-0.9469,0.0001,5.53204]
[1780148857539,21.83,73667.69,0.0,-0.94677,0.0001,5.54283]
[1780148862573,21.83,73666.92,0.0,-0.94679,0.0001,5.5407]
[1780148867612,21.84,73667.93,0.0,-0.94664,0.0001,5.55295]
[1780148872644,21.84,73667.81,0.0,-0.94661,0.0001,5.55595]
[1780148878685,21.85,73668.47,0.0,-0.94649,0.0001,5.566]
[1780148884727,21.86,73665.78,0.0,-0.94669,0.0001,5.54896]
[1780148891888,21.87,73666.06,0.0,-0.9466,0.0001,5.55675]
[1780148897819,21.87,73665.66,0.0,-0.94658,0.0001,5.55819]
[1780148902854,21.88,73665.93,0.0,-0.94651,0.0001,5.56421]
[1780148908897,21.89,73665.99,0.0,-0.94644,0.0001,5.56923]
[1780148913931,21.89,73668.83,0.0,-0.94616,0.0001,5.59193]
[1780148918966,21.9,73673.34,0.0,-0.94567,0.0001,5.63196]
[1780148924002,21.9,73674.59,0.0,-0.94551,0.0001,5.64537]
[1780148929038,21.91,73674.61,0.0,-0.94547,0.0001,5.64867]
[1780148934072,21.91,73674.02,0.0,-0.94549,0.0001,5.64701]
[1780148939108,21.92,73669.68,0.0,-0.94588,0.0001,5.61483]
[1780148942241,21.92,73667.8,0.0,-0.94604,0.0001,5.60165]
[1780148948170,21.92,73669.72,0.0,-0.9458,0.0001,5.62139]
[1780148953206,21.93,73668.05,0.0,-0.94592,0.0001,5.61122]
[1780148959247,21.94,73668.88,0.0,-0.94579,0.0001,5.62193]
[1780148964282,21.94,73668.82,0.0,-0.94576,0.0001,5.6247]
[1780148969317,21.95,73669.63,0.0,-0.94564,0.0001,5.63449]
[1780148974355,21.95,73669.55,0.0,-0.94564,0.0001,5.63299]
[1780148979390,21.95,73669.71,0.0,-0.94559,0.0001,5.63742]
[1780148984425,21.96,73668.55,0.0,-0.94567,0.0001,5.63114]
[1780148986439,21.96,73661.04,0.0,-0.94638,0.0001,5.57164]
[1780148988453,21.96,73656.55,0.0,-0.9468,0.0001,5.53697]
[1780148992597,21.97,73647.98,0.0,-0.94757,0.0001,5.47241]
[1780148998523,21.98,73645.39,0.0,-0.94777,0.0001,5.45625]
[1780149003558,21.98,73643.53,0.0,-0.94789,9e-05,5.44618]
[1780149005574,21.99,73650.29,0.0,-0.94721,0.0001,5.50277]
[1780149009601,21.99,73657.87,0.0,-0.94644,0.0001,5.56687]
[1780149012737,22.0,73661.2,0.0,-0.94609,0.0001,5.59596]
[1780149018664,22.0,73661.34,0.0,-0.94602,0.0001,5.60132]
[1780149023702,22.01,73662.66,0.0,-0.94585,0.0001,5.61551]
[1780149029741,22.01,73665.13,0.0,-0.94556,0.0001,5.63952]
[1780149034777,22.02,73671.03,0.0,-0.94498,0.0001,5.68672]
[1780149039813,22.05,73672.78,0.0,-0.94452,0.0001,5.72373]
[1780149041828,22.06,73678.64,0.0,-0.94387,0.0001,5.77694]
[1780149046862,22.08,73678.19,0.0,-0.94375,0.0001,5.78671]
[1780149051899,22.08,73678.57,0.0,-0.94369,0.0001,5.79183]
[1780149061972,22.09,73678.24,0.0,-0.94368,0.0001,5.7931]
[1780149067004,22.09,73678.68,0.0,-0.94361,0.0001,5.79869]
[1780149072045,22.1,73678.76,0.0,-0.94357,0.0001,5.8013]
[1780149077080,22.1,73679.01,0.0,-0.94353,0.0001,5.80524]
[1780149082116,22.1,73678.81,0.0,-0.94352,0.0001,5.80547]
[1780149087152,22.1,73678.94,0.0,-0.94349,0.0001,5.80839]
[1780149092186,22.11,73679.02,0.0,-0.94349,0.0001,5.80684]
[1780149097222,22.11,73680.97,0.0,-0.94327,0.0001,5.82472]
[1780149102259,22.11,73681.96,0.0,-0.94315,0.0001,5.83455]
[1780149110315,22.12,73681.13,0.0,-0.9432,0.0001,5.83031]
[1780149116358,22.12,73680.84,0.0,-0.94321,0.0001,5.82987]
[1780149123519,22.12,73680.93,0.0,-0.94317,0.0001,5.8329]
[1780149133589,22.13,73680.94,0.0,-0.94313,0.0001,5.83624]
[1780149141532,22.13,73680.69,0.0,-0.94312,0.0001,5.83679]
[1780149146566,22.13,73681.31,0.0,-0.94304,0.0001,5.84352]
[1780149152608,22.14,73683.22,0.0,-0.94286,0.0001,5.85698]
[1780149157645,22.14,73682.98,0.0,-0.94287,0.0001,5.8564]
[1780149163800,22.14,73682.68,0.0,-0.94288,0.0001,5.85583]
[1780149170737,22.14,73682.85,0.0,-0.94284,0.0001,5.85907]
[1780149175771,22.15,73682.76,0.0,-0.94283,0.0001,5.8596]
[1780149180807,22.15,73683.5,0.0,-0.94274,0.0001,5.86694]
[1780149185841,22.15,73683.61,0.0,-0.94271,0.0001,5.86899]
[1780149191884,22.15,73684.31,0.0,-0.94263,0.0001,5.87609]
[1780149196920,22.15,73684.95,0.0,-0.94255,0.0001,5.88249]
[1780149201955,22.15,73688.23,0.0,-0.9422,0.0001,5.91057]
[1780149206990,22.16,73693.2,0.0,-0.94168,0.0001,5.95255]
[1780149212033,22.16,73696.61,0.0,-0.94137,0.0001,5.97715]
[1780149218076,22.16,73698.37,0.0,-0.94118,0.0001,5.99196]
[1780149222104,22.16,73703.98,0.0,-0.9406,0.0001,6.03901]
[1780149227139,22.16,73706.65,0.0,-0.94032,0.0001,6.06118]
[1780149232175,22.15,73710.84,0.0,-0.93989,0.00011,6.09615]
[1780149237210,22.15,73709.38,0.0,-0.94005,0.00011,6.08325]
[1780149242247,22.15,73710.93,0.0,-0.93989,0.00011,6.09589]
[1780149247281,22.15,73711.49,0.0,-0.93984,0.00011,6.10013]
[1780149252317,22.15,73711.16,0.0,-0.93988,0.00011,6.09684]
[1780149257352,22.15,73711.63,0.0,-0.93984,0.00011,6.10027]
[1780149264504,22.15,73713.14,0.0,-0.93969,0.00011,6.1121]
[1780149270444,22.15,73717.37,0.0,-0.93925,0.00011,6.14695]
[1780149275479,22.15,73719.97,0.0,-0.93899,0.00011,6.16648]
[1780149281521,22.2,73724.02,0.0,-0.93813,0.00011,6.23485]
[1780149286555,22.24,73725.27,0.0,-0.93768,0.00011,6.27063]
[1780149291591,22.25,73725.73,0.0,-0.93754,0.00011,6.28106]
[1780149296627,22.25,73726.0,0.0,-0.93749,0.00011,6.28565]
[1780149301661,22.25,73726.59,0.0,-0.93739,0.00011,6.29299]
[1780149307705,22.26,73727.22,0.0,-0.93729,0.00011,6.3011]
[1780149312741,22.26,73727.4,0.0,-0.93724,0.00011,6.30487]
[1780149317774,22.27,73727.53,0.0,-0.9372,0.00011,6.30821]
[1780149322823,22.27,73722.83,0.0,-0.93768,0.00011,6.2702]
[1780149327859,22.27,73722.71,0.0,-0.93766,0.00011,6.27178]
[1780149333900,22.28,73723.52,0.0,-0.93756,0.00011,6.27822]
[1780149339942,22.28,73724.74,0.0,-0.93739,0.00011,6.29185]
[1780149345073,22.29,73725.95,0.0,-0.93722,0.00011,6.30489]
[1780149352027,22.29,73726.38,0.0,-0.93713,0.00011,6.31233]
[1780149355142,22.29,73731.67,0.0,-0.93653,0.00011,6.35931]
[1780149357062,22.3,73737.87,0.0,-0.93584,0.00011,6.41373]
[1780149358070,22.3,73740.46,0.0,-0.93555,0.00011,6.43654]
[1780149363107,22.3,73740.96,0.0,-0.93547,0.00011,6.44249]
[1780149368140,22.31,73742.38,0.0,-0.93527,0.00011,6.45885]
[1780149373174,22.31,73741.04,0.0,-0.9354,0.00011,6.44863]
[1780149378209,22.31,73740.6,0.0,-0.93543,0.00011,6.44624]
[1780149381231,22.31,73733.88,0.0,-0.93615,0.00011,6.38901]
[1780149382238,22.31,73732.54,0.0,-0.9363,0.00011,6.37783]
[1780149387273,22.31,73732.62,0.0,-0.93626,0.00011,6.38037]
[1780149392307,22.32,73732.38,0.0,-0.93631,0.00011,6.3759]
[1780149397368,22.32,73731.79,0.0,-0.93635,0.00011,6.37267]
[1780149399374,22.32,73720.89,0.0,-0.93752,0.00011,6.27995]
[1780149400381,22.32,73719.45,0.0,-0.93767,0.00011,6.26816]
[1780149405491,22.33,73720.36,0.0,-0.93754,0.00011,6.27851]
[1780149411459,22.33,73721.73,0.0,-0.93735,0.00011,6.29324]
[1780149416495,22.33,73722.87,0.0,-0.9372,0.00011,6.30547]
[1780149421530,22.34,73724.77,0.0,-0.93696,0.00011,6.32416]
[1780149426565,22.34,73725.96,0.0,-0.9368,0.00011,6.33673]
[1780149431599,22.34,73726.56,0.0,-0.93671,0.00011,6.3442]
[1780149439656,22.35,73728.91,0.0,-0.9364,0.00011,6.36791]
[1780149444691,22.35,73729.03,0.0,-0.93636,0.00011,6.37109]
[1780149449727,22.36,73729.14,0.0,-0.93632,0.00011,6.3742]
[1780149454761,22.36,73732.1,0.0,-0.93601,0.00011,6.3975]
[1780149459797,22.36,73732.07,0.0,-0.93599,0.00011,6.39918]
[1780149464831,22.36,73730.69,0.0,-0.93612,0.00011,6.38921]
[1780149469866,22.37,73731.1,0.0,-0.93605,0.00011,6.39459]
[1780149474901,22.37,73732.6,0.0,-0.93586,0.00011,6.40932]
[1780149479936,22.37,73733.22,0.0,-0.93577,0.00011,6.41635]
[1780149482957,22.37,73738.66,0.0,-0.93516,0.00011,6.46435]
[1780149484049,22.37,73741.09,0.0,-0.93488,0.00011,6.48589]
[1780149490014,22.38,73742.72,0.0,-0.93468,0.00011,6.5013]
[1780149495045,22.38,73742.07,0.0,-0.93474,0.00011,6.49653]
[1780149501087,22.38,73741.51,0.0,-0.93479,0.00011,6.49267]
[1780149508135,22.38,73739.32,0.0,-0.93502,0.00011,6.47482]
[1780149509224,22.38,73731.37,0.0,-0.9359,0.00011,6.4063]
[1780149511157,22.38,73731.75,0.0,-0.93589,0.00011,6.40581]
[1780149516192,22.38,73731.55,0.0,-0.93589,0.00011,6.4054]
[1780149522233,22.39,73731.26,0.0,-0.9359,0.00011,6.40449]
[1780149529282,22.39,73734.11,0.0,-0.93556,0.00011,6.43137]
[1780149534317,22.4,73732.73,0.0,-0.93565,0.00011,6.424]
[1780149539360,22.4,73734.68,0.0,-0.93538,0.00011,6.44533]
[1780149548414,22.41,73734.52,0.0,-0.93533,0.00011,6.44908]
[1780149553450,22.41,73734.81,0.0,-0.93529,0.00011,6.45249]
[1780149559574,22.41,73735.05,0.0,-0.93525,0.00011,6.45557]
[1780149565534,22.42,73734.48,0.0,-0.9353,0.00011,6.45161]
[1780149570568,22.42,73735.01,0.0,-0.93523,0.00011,6.45696]
[1780149576610,22.42,73735.48,0.0,-0.93521,0.00011,6.45765]
[1780149581646,22.42,73735.3,0.0,-0.93522,0.00011,6.45687]
[1780149586682,22.42,73731.41,0.0,-0.93563,0.00011,6.42425]
[1780149592723,22.42,73731.29,0.0,-0.93563,0.00011,6.42446]
[1780149597758,22.42,73731.85,0.0,-0.93556,0.00011,6.43033]
[1780149602795,22.43,73734.55,0.0,-0.93525,0.00011,6.4546]
[1780149606830,22.43,73739.91,0.0,-0.93464,0.00011,6.50156]
[1780149608837,22.43,73744.66,0.0,-0.93411,0.00011,6.54295]
[1780149613874,22.43,73742.22,0.0,-0.93438,0.00011,6.52192]
[1780149618907,22.43,73743.21,0.0,-0.93427,0.00011,6.53072]
[1780149623943,22.43,73744.58,0.0,-0.93411,0.00011,6.54274]
[1780149630070,22.43,73743.62,0.0,-0.93422,0.00011,6.53446]
[1780149636026,22.43,73744.23,0.0,-0.93419,0.00011,6.53564]
[1780149645089,22.43,73744.04,0.0,-0.93421,0.00011,6.53422]
[1780149650210,22.43,73744.02,0.0,-0.93421,0.00011,6.53421]
[1780149652139,22.43,73735.34,0.0,-0.93517,0.00011,6.45921]
[1780149654153,22.43,73729.8,0.0,-0.93578,0.00011,6.41165]
[1780149655160,22.43,73723.3,0.0,-0.93648,0.00011,6.35611]
[1780149656167,22.43,73721.08,0.0,-0.93672,0.00011,6.33745]
[1780149661202,22.43,73721.05,0.0,-0.9367,0.00011,6.33902]
[1780149666238,22.43,73719.66,0.0,-0.93683,0.00011,6.3291]
[1780149671271,22.43,73719.32,0.0,-0.9369,0.00011,6.3236]
[1780149676307,22.43,73719.9,0.0,-0.93686,0.00011,6.32642]
[1780149681345,22.43,73720.5,0.0,-0.9368,0.00011,6.33123]
[1780149686376,22.43,73724.41,0.0,-0.93637,0.00011,6.36481]
[1780149690493,22.43,73729.58,0.0,-0.93581,0.00011,6.40901]
[1780149694433,22.43,73733.96,0.0,-0.93537,0.00011,6.44211]
[1780149695440,22.43,73741.23,0.0,-0.93457,0.00011,6.50486]
[1780149696452,22.43,73742.74,0.0,-0.9344,0.00011,6.51773]
[1780149699471,22.43,73748.3,0.0,-0.93379,0.00011,6.56527]
[1780149704507,22.42,73748.1,0.0,-0.93384,0.00011,6.56175]
[1780149709542,22.42,73748.0,0.0,-0.93383,0.00011,6.56245]
[1780149715583,22.42,73746.36,0.0,-0.93402,0.00011,6.54738]
[1780149720701,22.42,73748.69,0.0,-0.93378,0.00011,6.56586]
[1780149727671,22.42,73751.31,0.0,-0.93353,0.00011,6.5858]
[1780149732704,22.41,73753.1,0.0,-0.93336,0.00011,6.59921]
[1780149737739,22.41,73754.3,0.0,-0.93324,0.00011,6.60805]
[1780149742774,22.41,73757.66,0.0,-0.93287,0.00011,6.63704]
[1780149748817,22.41,73760.23,0.0,-0.93259,0.00011,6.65849]
[1780149753852,22.4,73760.48,0.0,-0.93263,0.00011,6.65367]
[1780149758888,22.4,73761.46,0.0,-0.93256,0.00011,6.65959]
[1780149764930,22.4,73757.11,0.0,-0.93309,0.00011,6.61821]
[1780149771058,22.39,73755.91,0.0,-0.93327,0.00011,6.60475]
[1780149777017,22.39,73752.97,0.0,-0.93364,0.00011,6.57619]
[1780149782058,22.38,73752.19,0.0,-0.93376,0.00011,6.56704]
[1780149787091,22.38,73752.2,0.0,-0.93379,0.00011,6.5648]
[1780149793133,22.38,73752.02,0.0,-0.93384,0.00011,6.56042]
[1780149801269,22.37,73753.75,0.0,-0.9337,0.00011,6.57172]
[1780149808239,22.36,73756.58,0.0,-0.93342,0.00011,6.59308]
[1780149813275,22.36,73759.03,0.0,-0.93322,0.00011,6.60781]
[1780149819319,22.36,73759.98,0.0,-0.93312,0.00011,6.6153]
[1780149820326,22.36,73772.7,0.0,-0.93166,0.00012,6.72773]
[1780149821411,22.36,73787.19,0.0,-0.92997,0.00012,6.85688]
[1780149822338,22.36,73787.47,0.0,-0.92994,0.00012,6.85927]
[1780149827372,22.36,73788.66,0.0,-0.92978,0.00012,6.87117]
[1780149830397,22.36,73795.94,0.0,-0.92891,0.00012,6.93727]
[1780149831480,22.36,73787.53,0.0,-0.9299,0.00012,6.86206]
[1780149837444,22.37,73789.81,0.0,-0.92961,0.00012,6.88399]
[1780149838450,22.37,73795.01,0.0,-0.92899,0.00012,6.93098]
[1780149841550,22.37,73804.06,0.0,-0.92791,0.00012,7.01318]
[1780149843489,22.37,73805.42,0.0,-0.92774,0.00012,7.02566]
[1780149845503,22.37,73811.83,0.0,-0.92696,0.00012,7.08397]
[1780149846510,22.37,73811.09,0.0,-0.92705,0.00012,7.07717]
[1780149851621,22.37,73811.81,0.0,-0.92697,0.00012,7.08345]
[1780149857587,22.37,73809.89,0.0,-0.92721,0.00012,7.06556]
[1780149862622,22.37,73809.28,0.0,-0.92729,0.00012,7.05974]
[1780149867661,22.37,73807.37,0.0,-0.92752,0.00012,7.0422]
[1780149869671,22.37,73798.46,0.0,-0.92859,0.00012,6.96152]
[1780149873699,22.37,73805.35,0.0,-0.9278,0.00012,7.01975]
[1780149876719,22.37,73808.85,0.0,-0.92738,0.00012,7.05145]
[1780149881841,22.37,73807.8,0.0,-0.92751,0.00012,7.04161]
[1780149887797,22.36,73807.17,0.0,-0.92759,0.00012,7.03565]
[1780149892831,22.36,73807.7,0.0,-0.92753,0.00012,7.04024]
[1780149897866,22.36,73807.76,0.0,-0.92752,0.00012,7.04054]
[1780149902902,22.36,73808.29,0.0,-0.92746,0.00012,7.04505]
[1780149907936,22.36,73809.04,0.0,-0.92738,0.00012,7.05149]
[1780149915992,22.36,73808.03,0.0,-0.92751,0.00012,7.04174]
[1780149921027,22.36,73802.23,0.0,-0.92821,0.00012,6.98902]
[1780149926066,22.36,73795.81,0.0,-0.92897,0.00012,6.93123]
[1780149928082,22.36,73784.88,0.0,-0.93026,0.00012,6.8334]
[1780149929088,22.36,73786.9,0.0,-0.93002,0.00012,6.85172]
[1780149934122,22.36,73783.1,0.0,-0.93049,0.00012,6.81465]
[1780149939157,22.37,73788.18,0.0,-0.92987,0.00012,6.86149]
[1780149940166,22.37,73793.49,0.0,-0.92924,0.00012,6.90938]
[1780149941174,22.37,73794.63,0.0,-0.92911,0.00012,6.91978]
[1780149946208,22.37,73794.33,0.0,-0.92913,0.00012,6.91775]
[1780149950236,22.37,73799.47,0.0,-0.92851,0.00012,6.96448]
[1780149955271,22.37,73805.48,0.0,-0.92779,0.00012,7.01902]
[1780149960306,22.37,73801.66,0.0,-0.92825,0.00012,6.98427]
[1780149965365,22.37,73801.02,0.0,-0.92833,0.00012,6.97859]
[1780149970399,22.37,73800.98,0.0,-0.92833,0.00012,6.97833]
[1780149972488,22.37,73808.37,0.0,-0.92744,0.00012,7.04528]
[1780149978454,22.37,73809.16,0.0,-0.92735,0.00012,7.05191]
[1780149981477,22.37,73814.57,0.0,-0.9267,0.00012,7.10083]
[1780149986514,22.37,73816.53,0.0,-0.92647,0.00012,7.11784]
[1780149991549,22.37,73817.0,0.0,-0.92647,0.00012,7.11674]
[1780149996582,22.36,73819.45,0.0,-0.92621,0.00012,7.13627]
[1780150000611,22.37,73824.59,0.0,-0.92553,0.00012,7.1869]
[1780150005645,22.38,73825.82,0.0,-0.92526,0.00012,7.2073]
[1780150010682,22.38,73812.04,0.0,-0.92692,0.00012,7.08265]
[1780150012769,22.38,73806.04,0.0,-0.92767,0.00012,7.02648]
[1780150014709,22.38,73800.93,0.0,-0.92829,0.00012,6.98018]
[1780150015717,22.38,73794.04,0.0,-0.92911,0.00012,6.91803]
[1780150017732,22.38,73790.08,0.0,-0.92957,0.00012,6.88279]
[1780150022846,22.38,73791.03,0.0,-0.92945,0.00012,6.89219]
[1780150030822,22.38,73791.86,0.0,-0.92934,0.00012,6.90091]
[1780150037871,22.38,73792.0,0.0,-0.92931,0.00012,6.90315]
[1780150038878,22.38,73797.84,0.0,-0.92861,0.00012,6.95584]
[1780150039885,22.38,73798.01,0.0,-0.92859,0.00012,6.95743]
[1780150044919,22.38,73800.08,0.0,-0.92834,0.00012,6.97624]
[1780150049955,22.38,73803.23,0.0,-0.92796,0.00012,7.00472]
[1780150053056,22.38,73813.03,0.0,-0.92682,0.00012,7.0892]
[1780150053982,22.38,73813.03,0.0,-0.92682,0.00012,7.08908]
[1780150058012,22.38,73818.71,0.0,-0.92614,0.00012,7.14017]
[1780150063126,22.38,73821.52,0.0,-0.92581,0.00012,7.16467]
[1780150069088,22.38,73819.52,0.0,-0.92604,0.00012,7.14768]
[1780150075130,22.39,73818.99,0.0,-0.92608,0.00012,7.14429]
[1780150080166,22.39,73820.72,0.0,-0.92585,0.00012,7.16121]
[1780150085200,22.39,73822.08,0.0,-0.92569,0.00012,7.17321]
[1780150087216,22.39,73827.1,0.0,-0.92508,0.00012,7.21919]
[1780150090235,22.39,73828.66,0.0,-0.92488,0.00012,7.23373]
[1780150095270,22.39,73824.08,0.0,-0.92544,0.00012,7.19203]
[1780150100305,22.39,73823.2,0.0,-0.92554,0.00012,7.18459]
[1780150105340,22.39,73822.66,0.0,-0.9256,0.00012,7.1804]
[1780150110375,22.39,73824.04,0.0,-0.92542,0.00012,7.19381]
[1780150115410,22.39,73826.44,0.0,-0.92515,0.00012,7.21208]
[1780150118432,22.39,73821.18,0.0,-0.92579,0.00012,7.16425]
[1780150123552,22.39,73821.98,0.0,-0.92568,0.00012,7.17267]
[1780150129508,22.4,73824.83,0.0,-0.92532,0.00012,7.19992]
[1780150134544,22.4,73826.35,0.0,-0.92512,0.00012,7.21466]
[1780150139579,22.4,73825.91,0.0,-0.92516,0.00012,7.21135]
[1780150144614,22.4,73827.55,0.0,-0.92495,0.00012,7.22706]
[1780150149649,22.4,73827.61,0.0,-0.92493,0.00012,7.22833]
[1780150154683,22.4,73828.35,0.0,-0.92483,0.00012,7.23578]
[1780150159719,22.4,73834.77,0.0,-0.92403,0.00013,7.29549]
[1780150164754,22.4,73837.77,0.0,-0.92365,0.00013,7.32331]
[1780150169789,22.4,73838.64,0.0,-0.92354,0.00013,7.33136]
[1780150173902,22.4,73844.43,0.0,-0.92286,0.00013,7.38003]
[1780150180867,22.39,73846.18,0.0,-0.92271,0.00013,7.39109]
[1780150185904,22.39,73844.13,0.0,-0.92299,0.00013,7.37064]
[1780150190938,22.38,73848.01,0.0,-0.92255,0.00013,7.40257]
[1780150195974,22.38,73847.26,0.0,-0.92271,0.00013,7.39107]
[1780150201010,22.38,73846.36,0.0,-0.92283,0.00013,7.38203]
[1780150206047,22.38,73841.94,0.0,-0.92338,0.00013,7.34157]
[1780150209067,22.38,73836.39,0.0,-0.92406,0.00013,7.29179]
[1780150210072,22.38,73836.89,0.0,-0.92399,0.00013,7.29705]
[1780150215114,22.39,73835.34,0.0,-0.92414,0.00013,7.28586]
[1780150218136,22.39,73843.38,0.0,-0.9231,0.00013,7.36227]
[1780150220149,22.39,73846.85,0.0,-0.92265,0.00013,7.39559]
[1780150225190,22.39,73850.37,0.0,-0.92216,0.00013,7.43119]
[1780150226197,22.39,73855.96,0.0,-0.92145,0.00013,7.48345]
[1780150227205,22.39,73856.08,0.0,-0.92143,0.00013,7.48492]
[1780150231232,22.4,73861.74,0.0,-0.92072,0.00013,7.53481]
[1780150236268,22.4,73860.34,0.0,-0.92089,0.00013,7.52287]
[1780150241302,22.4,73862.17,0.0,-0.92063,0.00013,7.54134]
[1780150246339,22.4,73862.85,0.0,-0.92053,0.00013,7.54885]
[1780150251374,22.4,73864.8,0.0,-0.92026,0.00013,7.56806]
[1780150256408,22.4,73861.3,0.0,-0.92071,0.00013,7.53604]
[1780150261444,22.41,73861.73,0.0,-0.92064,0.00013,7.54092]
[1780150266479,22.41,73860.12,0.0,-0.92083,0.00013,7.52657]
[1780150271512,22.41,73858.86,0.0,-0.921,0.00013,7.51487]
[1780150277556,22.41,73860.11,0.0,-0.92085,0.00013,7.5256]
[1780150282589,22.41,73863.79,0.0,-0.92037,0.00013,7.5607]
[1780150287625,22.41,73867.22,0.0,-0.91992,0.00013,7.5932]
[1780150292659,22.41,73870.93,0.0,-0.91948,0.00013,7.62357]
[1780150297694,22.41,73871.38,0.0,-0.91942,0.00013,7.62755]
[1780150302729,22.41,73872.41,0.0,-0.91929,0.00013,7.63694]
[1780150307766,22.41,73872.57,0.0,-0.91928,0.00013,7.6381]
[1780150312800,22.4,73877.14,0.0,-0.91868,0.00013,7.68099]
[1780150317839,22.4,73877.66,0.0,-0.91862,0.00013,7.68537]
[1780150320860,22.4,73883.42,0.0,-0.91787,0.00013,7.73969]
[1780150325896,22.4,73888.67,0.0,-0.91723,0.00013,7.78506]
[1780150330932,22.38,73894.84,0.0,-0.91658,0.00013,7.83211]
[1780150335025,22.38,73900.85,0.0,-0.91578,0.00014,7.88866]
[1780150340045,22.37,73899.81,0.0,-0.91595,0.00014,7.87698]
[1780150345099,22.37,73900.57,0.0,-0.91587,0.00014,7.88246]
[1780150352128,22.37,73903.31,0.0,-0.91557,0.00014,7.90229]
[1780150357162,22.37,73906.29,0.0,-0.9152,0.00014,7.92895]
[1780150362196,22.36,73906.87,0.0,-0.91514,0.00014,7.93278]
[1780150367230,22.36,73906.34,0.0,-0.91524,0.00014,7.92586]
[1780150372266,22.36,73903.17,0.0,-0.91569,0.00014,7.89369]
[1780150377300,22.36,73904.52,0.0,-0.91553,0.00014,7.90512]
[1780150383342,22.35,73905.85,0.0,-0.91538,0.00014,7.91593]
[1780150388377,22.35,73907.1,0.0,-0.91524,0.00014,7.92614]
[1780150393412,22.35,73908.48,0.0,-0.91508,0.00014,7.93753]
[1780150398448,22.34,73912.97,0.0,-0.91449,0.00014,7.97881]
[1780150403485,22.34,73905.64,0.0,-0.91553,0.00014,7.90569]
[1780150404490,22.34,73892.11,0.0,-0.91735,0.00013,7.77536]
[1780150405524,22.34,73878.57,0.0,-0.91915,0.00013,7.64617]
[1780150406505,22.34,73878.57,0.0,-0.91915,0.00013,7.64618]
[1780150411544,22.34,73873.44,0.0,-0.91989,0.00013,7.59144]
[1780150416576,22.33,73871.47,0.0,-0.92019,0.00013,7.56936]
[1780150421612,22.33,73875.93,0.0,-0.91967,0.00013,7.60758]
[1780150428666,22.32,73875.19,0.0,-0.91984,0.00013,7.59474]
[1780150432695,22.31,73881.44,0.0,-0.91906,0.00013,7.65146]
[1780150437730,22.31,73881.92,0.0,-0.91904,0.00013,7.65308]
[1780150444780,22.31,73881.72,0.0,-0.91911,0.00013,7.64815]
[1780150447800,22.3,73874.02,0.0,-0.92013,0.00013,7.57395]
[1780150448807,22.3,73872.33,0.0,-0.92036,0.00013,7.55712]
[1780150453846,22.3,73869.24,0.0,-0.92082,0.00013,7.52432]
[1780150457873,22.29,73861.15,0.0,-0.9219,0.00013,7.44525]
[1780150459891,22.29,73858.3,0.0,-0.92228,0.00013,7.41726]
[1780150460897,22.29,73849.31,0.0,-0.92344,0.00013,7.33266]
[1780150461903,22.29,73845.96,0.0,-0.92387,0.00013,7.30101]
[1780150466940,22.29,73845.03,0.0,-0.92401,0.00013,7.29025]
[1780150471973,22.28,73844.04,0.0,-0.92421,0.00013,7.27447]
[1780150477009,22.28,73839.81,0.0,-0.92476,0.00012,7.23346]
[1780150482050,22.28,73841.95,0.0,-0.92451,0.00013,7.25179]
[1780150484065,22.28,73845.11,0.0,-0.92413,0.00013,7.28045]
[1780150489099,22.27,73846.41,0.0,-0.92399,0.00013,7.29086]
[1780150494136,22.27,73846.32,0.0,-0.92402,0.00013,7.28836]
[1780150499170,22.27,73846.06,0.0,-0.92407,0.00013,7.28435]
[1780150504208,22.27,73846.57,0.0,-0.92403,0.00013,7.28755]
[1780150509248,22.27,73846.85,0.0,-0.92402,0.00013,7.28838]
[1780150514280,22.26,73846.83,0.0,-0.92404,0.00013,7.28681]
[1780150519315,22.26,73846.85,0.0,-0.92406,0.00013,7.28566]
[1780150524354,22.26,73844.16,0.0,-0.92441,0.00013,7.25953]
[1780150528378,22.26,73837.62,0.0,-0.92524,0.00012,7.19834]
[1780150529385,22.26,73829.7,0.0,-0.92622,0.00012,7.12502]
[1780150530391,22.26,73827.36,0.0,-0.92651,0.00012,7.10352]
[1780150535427,22.26,73830.75,0.0,-0.92613,0.00012,7.13034]
[1780150540461,22.26,73829.46,0.0,-0.92629,0.00012,7.11821]
[1780150542476,22.26,73824.28,0.0,-0.92693,0.00012,7.07067]
[1780150546522,22.26,73817.08,0.0,-0.92781,0.00012,7.00496]
[1780150548518,22.26,73815.65,0.0,-0.92798,0.00012,6.99211]
[1780150550531,22.26,73810.44,0.0,-0.9286,0.00012,6.94503]
[1780150552545,22.26,73808.85,0.0,-0.92881,0.00012,6.92967]
[1780150556595,22.25,73793.62,0.0,-0.93064,0.00012,6.7906]
[1780150558589,22.25,73787.05,0.0,-0.93144,0.00012,6.72945]
[1780150559595,22.25,73786.17,0.0,-0.93156,0.00012,6.72059]
[1780150564631,22.22,73790.67,0.0,-0.93133,0.00012,6.73844]
[1780150566665,22.21,73798.3,0.0,-0.93046,0.00012,6.80482]
[1780150568659,22.21,73799.15,0.0,-0.93039,0.00012,6.81034]
[1780150573693,22.2,73798.49,0.0,-0.93054,0.00012,6.79881]
[1780150576740,22.17,73804.68,0.0,-0.93011,0.00012,6.8315]
[1780150581749,22.16,73804.79,0.0,-0.93017,0.00012,6.82677]
[1780150586810,22.15,73804.6,0.0,-0.93027,0.00012,6.81928]
[1780150590813,22.14,73811.18,0.0,-0.92955,0.00012,6.87414]
[1780150595848,22.14,73809.04,0.0,-0.92993,0.00012,6.84431]
[1780150600884,22.13,73807.3,0.0,-0.93021,0.00012,6.82272]
[1780150605919,22.12,73805.75,0.0,-0.93047,0.00012,6.80303]
[1780150610955,22.11,73805.62,0.0,-0.93056,0.00012,6.79626]
[1780150615989,22.1,73805.75,0.0,-0.93062,0.00012,6.79186]
[1780150620022,22.08,73812.66,0.0,-0.93,0.00012,6.83943]
[1780150627094,21.97,73811.18,0.0,-0.9312,0.00012,6.74889]
[1780150632102,21.96,73811.09,0.0,-0.93127,0.00012,6.74299]
[1780150635132,21.96,73822.83,0.0,-0.92991,0.00012,6.84659]
[1780150636138,21.95,73830.2,0.0,-0.92906,0.00012,6.91105]
[1780150637164,21.95,73830.92,0.0,-0.92898,0.00012,6.91725]
[1780150642182,21.94,73833.92,0.0,-0.92867,0.00012,6.94109]
[1780150647234,21.94,73849.5,0.0,-0.92679,0.00012,7.08209]
[1780150649230,21.94,73852.76,0.0,-0.9264,0.00012,7.1113]
[1780150654267,21.93,73853.61,0.0,-0.92638,0.00012,7.11154]
[1780150659300,21.93,73847.42,0.0,-0.92719,0.00012,7.05064]
[1780150665342,21.92,73846.12,0.0,-0.9274,0.00012,7.03532]
[1780150670378,21.92,73853.35,0.0,-0.92653,0.00012,7.09996]
[1780150671385,21.92,73854.48,0.0,-0.9264,0.00012,7.1099]
[1780150676420,21.92,73852.33,0.0,-0.92671,0.00012,7.08679]
[1780150681454,21.91,73853.13,0.0,-0.92666,0.00012,7.0908]
[1780150686490,21.91,73851.49,0.0,-0.9269,0.00012,7.07272]
[1780150692534,21.9,73855.08,0.0,-0.9265,0.00012,7.10265]
[1780150697589,21.9,73857.81,0.0,-0.92617,0.00013,7.12716]
[1780150702617,21.9,73858.6,0.0,-0.92607,0.00013,7.13469]
[1780150704629,21.9,73865.87,0.0,-0.92515,0.00013,7.20283]
[1780150705634,21.9,73869.98,0.0,-0.92463,0.00013,7.24141]
[1780150707659,21.9,73878.59,0.0,-0.92354,0.00013,7.32243]
[1780150709662,21.9,73878.32,0.0,-0.92358,0.00013,7.31935]
[1780150714700,21.9,73880.12,0.0,-0.92341,0.00013,7.33046]
[1780150719732,21.89,73880.69,0.0,-0.92336,0.00013,7.33436]
[1780150724767,21.89,73879.02,0.0,-0.92359,0.00013,7.31701]
[1780150730808,21.89,73880.98,0.0,-0.92336,0.00013,7.33369]
[1780150735843,21.89,73877.37,0.0,-0.92385,0.00013,7.29792]
[1780150737869,21.89,73884.1,0.0,-0.92299,0.00013,7.36118]
[1780150739873,21.89,73884.77,0.0,-0.92291,0.00013,7.36683]
[1780150744906,21.88,73885.15,0.0,-0.92289,0.00013,7.3685]
[1780150749941,21.88,73884.97,0.0,-0.92294,0.00013,7.36487]
[1780150754977,21.88,73888.9,0.0,-0.92246,0.00013,7.4004]
[1780150756996,21.88,73893.06,0.0,-0.92193,0.00013,7.4392]
[1780150761021,21.87,73898.68,0.0,-0.92122,0.00013,7.49106]
[1780150763048,21.87,73900.87,0.0,-0.92094,0.00013,7.51095]
[1780150768088,21.87,73904.76,0.0,-0.92047,0.00013,7.54548]
[1780150773106,21.87,73911.03,0.0,-0.91969,0.00013,7.60058]
[1780150778157,21.87,73909.02,0.0,-0.91995,0.00013,7.58169]
[1780150783175,21.87,73910.09,0.0,-0.9198,0.00013,7.59269]
[1780150788229,21.87,73905.65,0.0,-0.92038,0.00013,7.5501]
[1780150793245,21.87,73905.32,0.0,-0.92043,0.00013,7.54679]
[1780150798298,21.87,73908.94,0.0,-0.91995,0.00013,7.58147]
[1780150803318,21.87,73908.18,0.0,-0.92006,0.00013,7.57383]
[1780150805329,21.87,73897.84,0.0,-0.92143,0.00013,7.47425]
[1780150806338,21.87,73892.79,0.0,-0.9221,0.00013,7.42543]
[1780150811371,21.86,73889.22,0.0,-0.92259,0.00013,7.38935]
[1780150816406,21.86,73885.26,0.0,-0.92313,0.00013,7.34985]
[1780150818439,21.86,73878.56,0.0,-0.924,0.00013,7.28561]
[1780150820434,21.86,73878.56,0.0,-0.92401,0.00013,7.28512]
[1780150824462,21.86,73885.27,0.0,-0.92316,0.00013,7.34786]
[1780150829498,21.86,73880.92,0.0,-0.92374,0.00013,7.30501]
[1780150834533,21.85,73880.54,0.0,-0.92385,0.00013,7.29563]
[1780150839569,21.85,73880.08,0.0,-0.92392,0.00013,7.29005]
[1780150844604,21.85,73890.52,0.0,-0.92259,0.00013,7.38798]
[1780150846626,21.85,73894.77,0.0,-0.92204,0.00013,7.42796]
[1780150851662,21.85,73895.62,0.0,-0.92193,0.00013,7.4364]
[1780150856696,21.85,73896.65,0.0,-0.92179,0.00013,7.44652]
[1780150861731,21.85,73898.3,0.0,-0.92157,0.00013,7.46253]
[1780150866773,21.85,73899.37,0.0,-0.92143,0.00013,7.47294]
[1780150868804,21.85,73893.67,0.0,-0.92217,0.00013,7.41838]
[1780150869817,21.85,73883.89,0.0,-0.92346,0.00013,7.32426]
[1780150870825,21.85,73879.08,0.0,-0.92408,0.00013,7.27836]
[1780150873845,21.85,73877.77,0.0,-0.92426,0.00013,7.26539]
[1780150875859,21.85,73885.1,0.0,-0.92332,0.00013,7.33448]
[1780150880895,21.84,73879.29,0.0,-0.92409,0.00013,7.27794]
[1780150885929,21.84,73875.99,0.0,-0.92452,0.00013,7.24584]
[1780150890965,21.84,73877.6,0.0,-0.92433,0.00013,7.26024]
[1780150899022,21.84,73876.63,0.0,-0.92451,0.00013,7.24522]
[1780150905084,21.84,73872.52,0.0,-0.92505,0.00013,7.2056]
[1780150910114,21.84,73866.26,0.0,-0.92585,0.00013,7.14627]
[1780150912125,21.84,73859.16,0.0,-0.92674,0.00013,7.07975]
[1780150913132,21.84,73860.55,0.0,-0.92656,0.00013,7.09281]
[1780150914140,21.84,73870.52,0.0,-0.92531,0.00013,7.18638]
[1780150915146,21.84,73869.0,0.0,-0.9255,0.00013,7.17199]
[1780150920181,21.84,73869.36,0.0,-0.92546,0.00013,7.17497]
[1780150925217,21.84,73866.83,0.0,-0.92578,0.00013,7.15087]
[1780150930251,21.84,73866.18,0.0,-0.92587,0.00013,7.14449]
[1780150935286,21.84,73863.75,0.0,-0.92618,0.00013,7.12148]
[1780150940322,21.84,73859.95,0.0,-0.92666,0.00013,7.08585]
[1780150945356,21.84,73862.98,0.0,-0.92628,0.00013,7.11424]
[1780150950392,21.84,73862.66,0.0,-0.92632,0.00013,7.11122]
[1780150955427,21.84,73860.12,0.0,-0.92668,0.00013,7.08302]
[1780150960463,21.84,73860.91,0.0,-0.92657,0.00013,7.09061]
[1780150966504,21.84,73860.67,0.0,-0.9266,0.00013,7.08854]
[1780150971539,21.84,73860.17,0.0,-0.92666,0.00013,7.08408]
[1780150976575,21.84,73859.91,0.0,-0.92669,0.00013,7.08192]
[1780150981615,21.84,73858.75,0.0,-0.92683,0.00012,7.07134]
[1780150986651,21.84,73858.5,0.0,-0.92686,0.00012,7.06942]
[1780150991685,21.84,73856.4,0.0,-0.92711,0.00012,7.05032]
[1780150997728,21.84,73861.38,0.0,-0.92649,0.00013,7.0972]
[1780151002764,21.84,73861.8,0.0,-0.92643,0.00013,7.10136]
[1780151005786,21.84,73855.24,0.0,-0.92725,0.00012,7.0402]
[1780151006792,21.84,73853.62,0.0,-0.92745,0.00012,7.02529]
[1780151011829,21.84,73856.79,0.0,-0.92709,0.00012,7.05106]
[1780151014850,21.84,73859.45,0.0,-0.92675,0.00013,7.07607]
[1780151019886,21.84,73857.41,0.0,-0.927,0.00012,7.05725]
[1780151024923,21.84,73857.15,0.0,-0.92703,0.00012,7.0552]
[1780151029956,21.84,73860.26,0.0,-0.92664,0.00013,7.08445]
[1780151034994,21.84,73859.44,0.0,-0.92674,0.00013,7.07691]
[1780151040046,21.84,73858.72,0.0,-0.92683,0.00012,7.07028]
[1780151042040,21.84,73849.18,0.0,-0.92801,0.00012,6.98165]
[1780151044054,21.84,73852.75,0.0,-0.92757,0.00012,7.01512]
[1780151050081,21.85,73853.12,0.0,-0.92751,0.00012,7.0192]
[1780151055132,21.85,73851.84,0.0,-0.92766,0.00012,7.00793]
[1780151060166,21.85,73852.32,0.0,-0.92759,0.00012,7.01307]
[1780151062180,21.85,73861.0,0.0,-0.92651,0.00013,7.09423]
[1780151063188,21.85,73865.93,0.0,-0.92589,0.00013,7.14041]
[1780151068224,21.85,73864.43,0.0,-0.92608,0.00013,7.12614]
[1780151073258,21.85,73864.88,0.0,-0.92606,0.00013,7.12576]
[1780151078293,21.85,73866.45,0.0,-0.92587,0.00013,7.14035]
[1780151083329,21.85,73867.3,0.0,-0.92576,0.00013,7.14814]
[1780151088365,21.85,73868.42,0.0,-0.92563,0.00013,7.15838]
[1780151093406,21.85,73868.02,0.0,-0.92568,0.00013,7.1544]
[1780151098442,21.85,73869.56,0.0,-0.92549,0.00013,7.16861]
[1780151103478,21.84,73869.49,0.0,-0.9255,0.00013,7.16767]
[1780151108510,21.84,73869.55,0.0,-0.9255,0.00013,7.168]
[1780151114559,21.84,73870.36,0.0,-0.9254,0.00013,7.17535]
[1780151120572,21.84,73870.17,0.0,-0.92542,0.00013,7.17332]
[1780151124624,21.84,73860.67,0.0,-0.92662,0.00013,7.08418]
[1780151125632,21.84,73861.64,0.0,-0.9265,0.00013,7.09335]
[1780151130666,21.84,73862.17,0.0,-0.92643,0.00013,7.0988]
[1780151135701,21.85,73859.64,0.0,-0.92678,0.00013,7.07125]
[1780151140713,21.85,73857.76,0.0,-0.927,0.00012,7.05431]
[1780151145771,21.85,73858.44,0.0,-0.92691,0.00012,7.0613]
[1780151150808,21.85,73858.46,0.0,-0.9269,0.00012,7.06202]
[1780151155842,21.85,73856.87,0.0,-0.92709,0.00012,7.0478]
[1780151160876,21.85,73855.68,0.0,-0.92723,0.00012,7.03743]
[1780151163898,21.85,73860.96,0.0,-0.92657,0.00013,7.08705]
[1780151168933,21.85,73862.27,0.0,-0.9264,0.00013,7.09953]
[1780151171954,21.85,73871.2,0.0,-0.92527,0.00013,7.18338]
[1780151172960,21.85,73869.37,0.0,-0.9255,0.00013,7.16608]
[1780151177995,21.85,73866.85,0.0,-0.92583,0.00013,7.14214]
[1780151183033,21.85,73868.08,0.0,-0.92567,0.00013,7.15353]
[1780151188068,21.85,73866.94,0.0,-0.92582,0.00013,7.1427]
[1780151189078,21.85,73859.72,0.0,-0.92673,0.00013,7.07512]
[1780151190082,21.85,73857.76,0.0,-0.92697,0.00012,7.05692]
[1780151195115,21.85,73856.85,0.0,-0.92711,0.00012,7.04467]
[1780151197131,21.85,73864.71,0.0,-0.92613,0.00013,7.11828]
[1780151202165,21.85,73864.97,0.0,-0.92609,0.00013,7.12077]
[1780151206195,21.85,73871.31,0.0,-0.92529,0.00013,7.18021]
[1780151211229,21.85,73869.99,0.0,-0.92547,0.00013,7.16732]
[1780151216263,21.85,73875.02,0.0,-0.92484,0.00013,7.21414]
[1780151221302,21.85,73874.57,0.0,-0.9249,0.00013,7.20918]
[1780151225329,21.85,73879.92,0.0,-0.92423,0.00013,7.25909]
[1780151230363,21.85,73880.16,0.0,-0.92421,0.00013,7.26025]
[1780151232383,21.85,73885.8,0.0,-0.92349,0.00013,7.31367]
[1780151234398,21.85,73884.81,0.0,-0.92361,0.00013,7.30448]
[1780151239432,21.85,73886.51,0.0,-0.92338,0.00013,7.32117]
[1780151241450,21.85,73895.97,0.0,-0.92215,0.00013,7.41146]
[1780151243461,21.85,73895.86,0.0,-0.92217,0.00013,7.41031]
[1780151248502,21.85,73904.72,0.0,-0.921,0.00013,7.49553]
[1780151249509,21.85,73911.88,0.0,-0.92004,0.00013,7.56498]
[1780151250518,21.85,73912.75,0.0,-0.91992,0.00013,7.57372]
[1780151253540,21.85,73916.5,0.0,-0.91944,0.00013,7.6063]
[1780151258574,21.85,73918.48,0.0,-0.91916,0.00013,7.62662]
[1780151263617,21.85,73925.18,0.0,-0.91824,0.00014,7.69283]
[1780151264622,21.85,73938.35,0.0,-0.91643,0.00014,7.82175]
[1780151265625,21.85,73949.79,0.0,-0.91484,0.00014,7.93438]
[1780151266643,21.85,73954.34,0.0,-0.91421,0.00014,7.97918]
[1780151267652,21.85,73941.39,0.0,-0.91602,0.00014,7.85102]
[1780151268648,21.85,73923.25,0.0,-0.91851,0.00014,7.67347]
[1780151269655,21.85,73915.28,0.0,-0.91959,0.00013,7.59568]
[1780151270665,21.85,73914.65,0.0,-0.91968,0.00013,7.58925]
[1780151273684,21.85,73907.26,0.0,-0.92069,0.00013,7.51642]
[1780151274690,21.85,73914.29,0.0,-0.91976,0.00013,7.58367]
[1780151275697,21.85,73915.21,0.0,-0.91964,0.00013,7.59186]
[1780151280742,21.84,73916.83,0.0,-0.91948,0.00013,7.60383]
[1780151283764,21.84,73911.65,0.0,-0.9202,0.00013,7.55154]
[1780151286781,21.84,73903.9,0.0,-0.92126,0.00013,7.47493]
[1780151287793,21.83,73901.93,0.0,-0.92153,0.00013,7.45546]
[1780151290810,21.83,73896.78,0.0,-0.92222,0.00013,7.40464]
[1780151293829,21.83,73902.08,0.0,-0.92155,0.00013,7.454]
[1780151295843,21.83,73910.92,0.0,-0.92039,0.00013,7.53802]
[1780151297857,21.83,73915.97,0.0,-0.91973,0.00013,7.58552]
[1780151301920,21.82,73909.5,0.0,-0.92064,0.00013,7.52027]
[1780151304909,21.82,73903.88,0.0,-0.92141,0.00013,7.46439]
[1780151305914,21.82,73915.59,0.0,-0.91986,0.00013,7.57682]
[1780151306924,21.82,73915.35,0.0,-0.9199,0.00013,7.57382]
[1780151311994,21.81,73915.33,0.0,-0.91999,0.00013,7.56588]
[1780151317998,21.81,73914.17,0.0,-0.92018,0.00013,7.55194]
[1780151322077,21.81,73906.5,0.0,-0.9212,0.00013,7.47769]
[1780151325050,21.81,73905.94,0.0,-0.92128,0.00013,7.47256]
[1780151330085,21.81,73905.35,0.0,-0.92138,0.00013,7.46479]
[1780151335119,21.8,73904.97,0.0,-0.92147,0.00013,7.4585]
[1780151340158,21.8,73906.36,0.0,-0.92133,0.00013,7.46872]
[1780151345192,21.8,73909.09,0.0,-0.92101,0.00013,7.49216]
[1780151350232,21.79,73911.11,0.0,-0.92078,0.00013,7.50869]
[1780151355262,21.79,73911.74,0.0,-0.92066,0.00013,7.5172]
[1780151358283,21.8,73917.41,0.0,-0.91988,0.00013,7.57389]
[1780151363320,21.8,73917.54,0.0,-0.91982,0.00013,7.5778]
[1780151368355,21.8,73917.82,0.0,-0.91975,0.00013,7.58318]
[1780151373389,21.81,73922.7,0.0,-0.9191,0.00014,7.6286]
[1780151379431,21.81,73925.68,0.0,-0.91866,0.00014,7.6603]
[1780151384469,21.82,73926.73,0.0,-0.91848,0.00014,7.67273]
[1780151390509,21.82,73927.18,0.0,-0.91838,0.00014,7.67973]
[1780151395544,21.82,73929.82,0.0,-0.918,0.00014,7.70758]
[1780151400579,21.82,73938.27,0.0,-0.91681,0.00014,7.79217]
[1780151401586,21.83,73946.99,0.0,-0.9156,0.00014,7.87825]
[1780151402638,21.83,73954.87,0.0,-0.91449,0.00014,7.95631]
[1780151404610,21.83,73953.08,0.0,-0.91474,0.00014,7.93869]
[1780151408635,21.83,73959.41,0.0,-0.91385,0.00014,8.00159]
[1780151410650,21.83,73961.59,0.0,-0.91354,0.00014,8.0231]
[1780151415684,21.82,73961.2,0.0,-0.91361,0.00014,8.01858]
[1780151420731,21.82,73964.06,0.0,-0.91321,0.00014,8.04643]
[1780151425754,21.82,73965.2,0.0,-0.91306,0.00014,8.05704]
[1780151427768,21.82,73975.62,0.0,-0.91157,0.00014,8.16089]
[1780151428779,21.82,73987.65,0.0,-0.90983,0.00015,8.28124]
[1780151429786,21.82,73994.22,0.0,-0.90887,0.00015,8.34768]
[1780151430794,21.82,73996.64,0.0,-0.90852,0.00015,8.37173]
[1780151434819,21.82,73985.76,0.0,-0.91019,0.00015,8.25521]
[1780151435827,21.82,73978.24,0.0,-0.91128,0.00014,8.17953]
[1780151436932,21.82,73975.31,0.0,-0.9117,0.00014,8.1499]
[1780151438871,21.82,73949.89,0.0,-0.91532,0.00014,7.89649]
[1780151439879,21.82,73942.33,0.0,-0.91637,0.00014,7.82214]
[1780151440885,21.82,73940.66,0.0,-0.91659,0.00014,7.80601]
[1780151441892,21.82,73934.89,0.0,-0.91739,0.00014,7.74941]
[1780151442930,21.82,73932.11,0.0,-0.91777,0.00014,7.72245]
[1780151445920,21.82,73926.52,0.0,-0.91852,0.00014,7.66874]
[1780151446927,21.82,73929.57,0.0,-0.9181,0.00014,7.69886]
[1780151451962,21.82,73929.69,0.0,-0.91806,0.00014,7.70166]
[1780151456995,21.82,73930.98,0.0,-0.91786,0.00014,7.71588]
[1780151460041,21.83,73924.97,0.0,-0.91866,0.00014,7.65829]
[1780151462040,21.83,73919.18,0.0,-0.91943,0.00013,7.60286]
[1780151463076,21.83,73915.05,0.0,-0.91998,0.00013,7.56335]
[1780151468076,21.83,73914.84,0.0,-0.91996,0.00013,7.56449]
[1780151473146,21.84,73910.99,0.0,-0.92044,0.00013,7.53]
[1780151479152,21.84,73912.03,0.0,-0.92029,0.00013,7.54106]
[1780151485194,21.84,73913.17,0.0,-0.9201,0.00013,7.55472]
[1780151490230,21.85,73912.67,0.0,-0.92013,0.00013,7.55261]
[1780151495264,21.85,73908.94,0.0,-0.92065,0.00013,7.51315]
[1780151500300,21.85,73908.97,0.0,-0.92065,0.00013,7.5135]
[1780151505334,21.85,73907.76,0.0,-0.92081,0.00013,7.50192]
[1780151510370,21.85,73913.25,0.0,-0.92007,0.00013,7.55507]
[1780151511376,21.85,73919.28,0.0,-0.91926,0.00013,7.61338]
[1780151512384,21.85,73920.91,0.0,-0.91904,0.00014,7.62906]
[1780151517418,21.85,73918.15,0.0,-0.91939,0.00013,7.604]
[1780151521450,21.85,73924.08,0.0,-0.91857,0.00014,7.6634]
[1780151523475,21.85,73926.4,0.0,-0.91824,0.00014,7.6867]
[1780151527496,21.86,73931.58,0.0,-0.91752,0.00014,7.73855]
[1780151532529,21.86,73935.51,0.0,-0.91696,0.00014,7.77829]
[1780151537563,21.86,73937.13,0.0,-0.91672,0.00014,7.79523]
[1780151542598,21.86,73931.94,0.0,-0.91742,0.00014,7.74554]
[1780151546627,21.86,73937.31,0.0,-0.91666,0.00014,7.79921]
[1780151551661,21.86,73935.77,0.0,-0.9169,0.00014,7.78097]
[1780151556696,21.87,73934.5,0.0,-0.91705,0.00014,7.77006]
[1780151562743,21.87,73936.06,0.0,-0.91681,0.00014,7.78718]
[1780151563794,21.87,73928.06,0.0,-0.9179,0.00014,7.70943]
[1780151569795,21.87,73927.11,0.0,-0.918,0.00014,7.70264]
[1780151572818,21.88,73921.7,0.0,-0.91871,0.00014,7.65132]
[1780151576843,21.88,73915.18,0.0,-0.91957,0.00013,7.58948]
[1780151577851,21.88,73908.91,0.0,-0.92042,0.00013,7.5284]
[1780151580872,21.88,73913.89,0.0,-0.91975,0.00013,7.57638]
[1780151586913,21.87,73912.9,0.0,-0.91993,0.00013,7.56354]
[1780151591948,21.87,73911.54,0.0,-0.92016,0.00013,7.54722]
[1780151596984,21.86,73914.46,0.0,-0.91981,0.00013,7.57225]
[1780151602019,21.86,73913.7,0.0,-0.91996,0.00013,7.56151]
[1780151607054,21.85,73913.14,0.0,-0.92008,0.00013,7.55279]
[1780151612090,21.85,73909.99,0.0,-0.92059,0.00013,7.5147]
[1780151614144,21.85,73918.6,0.0,-0.91944,0.00013,7.5978]
[1780151620147,21.84,73920.18,0.0,-0.91929,0.00013,7.60871]
[1780151624214,21.84,73914.59,0.0,-0.92008,0.00013,7.55183]
[1780151630219,21.83,73914.2,0.0,-0.92018,0.00013,7.54413]
[1780151635254,21.83,73914.16,0.0,-0.92024,0.00013,7.54042]
[1780151640289,21.82,73915.31,0.0,-0.92013,0.00013,7.54819]
[1780151645324,21.82,73915.79,0.0,-0.92011,0.00013,7.54941]
[1780151649354,21.81,73923.34,0.0,-0.91913,0.00014,7.62009]
[1780151654425,21.81,73923.91,0.0,-0.91908,0.00014,7.62374]
[1780151657415,21.81,73930.48,0.0,-0.91821,0.00014,7.68645]
[1780151662445,21.81,73932.29,0.0,-0.91798,0.00014,7.70279]
[1780151664494,21.81,73954.56,0.0,-0.9149,0.00014,7.9217]
[1780151665465,21.81,73954.56,0.0,-0.9149,0.00014,7.92169]
[1780151666477,21.81,73955.99,0.0,-0.9147,0.00014,7.93568]
[1780151671508,21.81,73955.89,0.0,-0.91477,0.00014,7.92909]
[1780151674566,21.8,73939.05,0.0,-0.91712,0.00014,7.76257]
[1780151675537,21.8,73939.05,0.0,-0.91712,0.00014,7.76259]
[1780151678558,21.8,73935.02,0.0,-0.91767,0.00014,7.72332]
[1780151683592,21.81,73933.23,0.0,-0.91791,0.00014,7.70651]
[1780151688629,21.81,73931.41,0.0,-0.91814,0.00014,7.68962]
[1780151689633,21.81,73939.41,0.0,-0.91704,0.00014,7.76813]
[1780151690641,21.81,73942.32,0.0,-0.91664,0.00014,7.79679]
[1780151695676,21.81,73940.88,0.0,-0.91683,0.00014,7.78288]
[1780151698697,21.81,73946.36,0.0,-0.91607,0.00014,7.837]
[1780151699706,21.81,73951.16,0.0,-0.9154,0.00014,7.88434]
[1780151701721,21.81,73952.11,0.0,-0.91527,0.00014,7.89355]
[1780151704776,21.81,73939.45,0.0,-0.91704,0.00014,7.76856]
[1780151706754,21.81,73932.04,0.0,-0.91806,0.00014,7.6954]
[1780151707760,21.81,73927.14,0.0,-0.91873,0.00014,7.6478]
[1780151710781,21.81,73925.24,0.0,-0.91899,0.00014,7.62892]
[1780151714846,21.8,73919.47,0.0,-0.9198,0.00013,7.57064]
[1780151719856,21.8,73915.01,0.0,-0.92043,0.00013,7.52539]
[1780151724918,21.8,73912.47,0.0,-0.9208,0.00013,7.49852]
[1780151729925,21.79,73917.19,0.0,-0.92021,0.00013,7.54113]
[1780151734988,21.79,73917.46,0.0,-0.92026,0.00013,7.53601]
[1780151739999,21.79,73916.17,0.0,-0.92045,0.00013,7.52236]
[1780151745059,21.79,73916.54,0.0,-0.9204,0.00013,7.52598]
[1780151750068,21.78,73920.75,0.0,-0.91987,0.00013,7.56424]
[1780151755129,21.78,73922.62,0.0,-0.91962,0.00013,7.58196]
[1780151760137,21.78,73922.12,0.0,-0.9197,0.00013,7.57673]
[1780151765199,21.78,73920.25,0.0,-0.91995,0.00013,7.5583]
[1780151771214,21.78,73920.27,0.0,-0.91995,0.00013,7.55827]
[1780151775269,21.78,73929.27,0.0,-0.91874,0.00014,7.64544]
[1780151780278,21.77,73929.8,0.0,-0.91872,0.00014,7.64673]
[1780151784306,21.77,73935.79,0.0,-0.91792,0.00014,7.70437]
[1780151789340,21.77,73940.24,0.0,-0.91729,0.00014,7.74937]
[1780151794376,21.78,73940.46,0.0,-0.91728,0.00014,7.74803]
[1780151795411,21.78,73945.49,0.0,-0.91659,0.00014,7.79765]
[1780151798404,21.78,73948.71,0.0,-0.91613,0.00014,7.82971]
[1780151803440,21.78,73948.49,0.0,-0.91616,0.00014,7.82787]
[1780151808475,21.78,73947.23,0.0,-0.91633,0.00014,7.81584]
[1780151813509,21.78,73943.61,0.0,-0.91682,0.00014,7.78074]
[1780151817537,21.78,73938.15,0.0,-0.91757,0.00014,7.72779]
[1780151822573,21.78,73942.13,0.0,-0.91701,0.00014,7.76762]
[1780151827607,21.78,73946.84,0.0,-0.91635,0.00014,7.81464]
[1780151832643,21.78,73949.12,0.0,-0.91602,0.00014,7.83753]
[1780151837678,21.78,73953.15,0.0,-0.91546,0.00014,7.87769]
[1780151842713,21.78,73953.68,0.0,-0.91538,0.00014,7.8831]
[1780151848755,21.78,73954.95,0.0,-0.9152,0.00014,7.89595]
[1780151849763,21.78,73949.49,0.0,-0.91596,0.00014,7.84203]
[1780151851777,21.78,73946.57,0.0,-0.91641,0.00014,7.80885]
[1780151858825,21.79,73945.05,0.0,-0.9166,0.00014,7.79514]
[1780151863861,21.79,73944.28,0.0,-0.91669,0.00014,7.78851]
[1780151868898,21.79,73947.42,0.0,-0.91625,0.00014,7.82021]
[1780151870912,21.79,73948.99,0.0,-0.91603,0.00014,7.83585]
[1780151876013,21.79,73949.45,0.0,-0.91596,0.00014,7.84076]
[1780151881992,21.79,73950.59,0.0,-0.91579,0.00014,7.85225]
[1780151886080,21.79,73945.41,0.0,-0.91651,0.00014,7.80151]
[1780151892059,21.79,73945.25,0.0,-0.91652,0.00014,7.80054]
[1780151897099,21.79,73947.55,0.0,-0.9162,0.00014,7.82354]
[1780151898105,21.79,73954.35,0.0,-0.91525,0.00014,7.89068]
[1780151901126,21.79,73944.04,0.0,-0.91669,0.00014,7.78887]
[1780151902133,21.79,73944.84,0.0,-0.91657,0.00014,7.79691]
[1780151904150,21.79,73953.4,0.0,-0.91538,0.00014,7.88135]
[1780151905155,21.79,73941.77,0.0,-0.917,0.00014,7.76687]
[1780151909184,21.79,73933.46,0.0,-0.91813,0.00014,7.68575]
[1780151913215,21.79,73927.39,0.0,-0.91901,0.00014,7.62119]
[1780151918250,21.79,73926.58,0.0,-0.91913,0.00014,7.61258]
[1780151923284,21.79,73924.96,0.0,-0.91936,0.00014,7.59624]
[1780151928321,21.79,73919.34,0.0,-0.92013,0.00013,7.54118]
[1780151933355,21.79,73914.85,0.0,-0.92073,0.00013,7.49765]
[1780151936444,21.79,73924.17,0.0,-0.91948,0.00014,7.58792]
[1780151942418,21.79,73924.0,0.0,-0.91951,0.00013,7.58551]
[1780151947455,21.79,73925.8,0.0,-0.91928,0.00014,7.60241]
[1780151952492,21.79,73923.01,0.0,-0.91966,0.00013,7.57468]
[1780151957523,21.79,73922.18,0.0,-0.91978,0.00013,7.56636]
[1780151962559,21.78,73923.03,0.0,-0.91967,0.00013,7.57418]
[1780151967595,21.78,73922.81,0.0,-0.9197,0.00013,7.57162]
[1780151970615,21.78,73916.71,0.0,-0.92052,0.00013,7.51243]
[1780151972631,21.78,73924.81,0.0,-0.91948,0.00014,7.58623]
[1780151977663,21.78,73928.16,0.0,-0.91904,0.00014,7.61807]
[1780151979677,21.78,73936.64,0.0,-0.91788,0.00014,7.70083]
[1780151982698,21.78,73941.86,0.0,-0.91716,0.00014,7.75237]
[1780151987737,21.78,73940.95,0.0,-0.91727,0.00014,7.74415]
[1780151992774,21.79,73939.18,0.0,-0.91751,0.00014,7.72758]
[1780151997808,21.79,73942.49,0.0,-0.91704,0.00014,7.76077]
[1780152002846,21.79,73945.03,0.0,-0.91667,0.00014,7.78673]
[1780152007880,21.79,73948.75,0.0,-0.91613,0.00014,7.82504]
[1780152012917,21.79,73948.47,0.0,-0.91615,0.00014,7.82379]
[1780152017954,21.79,73948.11,0.0,-0.9162,0.00014,7.82034]
[1780152022986,21.79,73952.08,0.0,-0.91565,0.00014,7.85962]
[1780152028026,21.79,73952.34,0.0,-0.9156,0.00014,7.86307]
[1780152033060,21.8,73952.63,0.0,-0.91558,0.00014,7.86248]
[1780152038097,21.8,73951.41,0.0,-0.91574,0.00014,7.85163]
[1780152043131,21.8,73955.71,0.0,-0.91512,0.00014,7.89514]
[1780152048167,21.8,73955.7,0.0,-0.91511,0.00014,7.89596]
[1780152053201,21.8,73954.12,0.0,-0.91532,0.00014,7.88122]
[1780152055220,21.8,73959.5,0.0,-0.91455,0.00014,7.93487]
[1780152056222,21.8,73968.63,0.0,-0.91326,0.00014,8.02579]
[1780152057306,21.8,73976.92,0.0,-0.91207,0.00014,8.10854]
[1780152063272,21.8,73976.19,0.0,-0.91219,0.00014,8.10058]
[1780152064280,21.8,73971.16,0.0,-0.91291,0.00014,8.05018]
[1780152066293,21.8,73964.84,0.0,-0.91381,0.00014,7.98727]
[1780152071328,21.8,73963.45,0.0,-0.914,0.00014,7.97383]
[1780152073342,21.8,73971.63,0.0,-0.91284,0.00014,8.0553]
[1780152078379,21.8,73968.9,0.0,-0.91323,0.00014,8.02791]
[1780152083414,21.8,73964.74,0.0,-0.9138,0.00014,7.98796]
[1780152088450,21.81,73965.36,0.0,-0.91368,0.00014,7.99609]
[1780152094492,21.81,73966.83,0.0,-0.91348,0.00014,8.00828]
[1780152100533,21.81,73966.44,0.0,-0.91351,0.00014,8.00653]
[1780152105568,21.81,73965.21,0.0,-0.91366,0.00014,7.99605]
[1780152110604,21.82,73967.7,0.0,-0.91328,0.00014,8.02243]
[1780152115640,21.82,73969.02,0.0,-0.91307,0.00014,8.037]
[1780152120675,21.82,73967.17,0.0,-0.91331,0.00014,8.02011]
[1780152125709,21.82,73963.18,0.0,-0.91385,0.00014,7.98223]
[1780152132833,21.83,73962.88,0.0,-0.91386,0.00014,7.98183]
[1780152138804,21.83,73959.83,0.0,-0.91426,0.00014,7.95385]
[1780152143841,21.83,73959.51,0.0,-0.91428,0.00014,7.95266]
[1780152147866,21.84,73951.25,0.0,-0.91542,0.00014,7.872]
[1780152152973,21.84,73948.8,0.0,-0.91579,0.00014,7.84413]
[1780152157939,21.84,73955.0,0.0,-0.91491,0.00014,7.90617]
[1780152163045,21.84,73951.7,0.0,-0.91537,0.00014,7.87427]
[1780152169021,21.84,73948.91,0.0,-0.91574,0.00014,7.84782]
[1780152174055,21.84,73947.35,0.0,-0.91594,0.00014,7.83373]
[1780152180098,21.84,73947.72,0.0,-0.91587,0.00014,7.83881]
[1780152185133,21.85,73947.97,0.0,-0.91582,0.00014,7.84244]
[1780152190170,21.85,73947.85,0.0,-0.91582,0.00014,7.84243]
[1780152195205,21.85,73943.94,0.0,-0.91634,0.00014,7.80526]
[1780152197222,21.85,73938.42,0.0,-0.9171,0.00014,7.7517]
[1780152199234,21.85,73928.56,0.0,-0.91844,0.00014,7.65614]
[1780152200242,21.85,73924.0,0.0,-0.91905,0.00014,7.61235]
[1780152202254,21.85,73923.33,0.0,-0.91912,0.00014,7.60706]
[1780152207288,21.86,73922.55,0.0,-0.91918,0.00014,7.60254]
[1780152212325,21.86,73919.28,0.0,-0.91962,0.00013,7.56958]
[1780152217359,21.87,73917.57,0.0,-0.9198,0.00013,7.5565]
[1780152222394,21.87,73916.7,0.0,-0.91987,0.00013,7.55167]
[1780152223474,21.87,73922.47,0.0,-0.91908,0.00014,7.60819]
[1780152226424,21.88,73923.0,0.0,-0.91898,0.00014,7.61515]
[1780152231461,21.88,73924.19,0.0,-0.91877,0.00014,7.63016]
[1780152235487,21.88,73929.45,0.0,-0.91804,0.00014,7.68281]
[1780152240522,21.89,73930.23,0.0,-0.91789,0.00014,7.69333]
[1780152241531,21.89,73924.24,0.0,-0.9187,0.00014,7.6351]
[1780152242536,21.89,73914.91,0.0,-0.91996,0.00013,7.54472]
[1780152243617,21.89,73902.42,0.0,-0.92162,0.00013,7.4248]
[1780152246565,21.89,73898.16,0.0,-0.92217,0.00013,7.38461]
[1780152251599,21.89,73897.56,0.0,-0.92225,0.00013,7.37905]
[1780152259659,21.89,73899.63,0.0,-0.92199,0.00013,7.39798]
[1780152264690,21.89,73902.16,0.0,-0.92167,0.00013,7.42147]
[1780152269726,21.89,73902.38,0.0,-0.92165,0.00013,7.42284]
[1780152274761,21.89,73903.37,0.0,-0.92157,0.00013,7.42705]
[1780152279795,21.88,73903.64,0.0,-0.92154,0.00013,7.42899]
[1780152284830,21.88,73901.0,0.0,-0.9219,0.00013,7.40326]
[1780152289866,21.88,73900.99,0.0,-0.9219,0.00013,7.4028]
[1780152294900,21.88,73903.65,0.0,-0.92156,0.00013,7.42777]
[1780152300944,21.88,73902.13,0.0,-0.92177,0.00013,7.41271]
[1780152301954,21.88,73896.34,0.0,-0.92253,0.00013,7.35743]
[1780152306996,21.88,73895.07,0.0,-0.92269,0.00013,7.34553]
[1780152309001,21.88,73883.15,0.0,-0.92424,0.00013,7.23246]
[1780152314118,21.88,73884.08,0.0,-0.92411,0.00013,7.24175]
[1780152318064,21.88,73872.17,0.0,-0.92563,0.00013,7.13007]
[1780152323098,21.88,73868.13,0.0,-0.92613,0.00013,7.09279]
[1780152328133,21.88,73866.32,0.0,-0.92638,0.00013,7.07421]
[1780152331155,21.88,73860.92,0.0,-0.92714,0.00012,7.01616]
[1780152332161,21.88,73855.41,0.0,-0.92784,0.00012,6.9639]
[1780152333168,21.87,73850.28,0.0,-0.92849,0.00012,6.91542]
[1780152337196,21.83,73845.55,0.0,-0.92945,0.00012,6.84368]
[1780152342232,21.79,73847.22,0.0,-0.92968,0.00012,6.82633]
[1780152344330,21.77,73842.17,0.0,-0.9304,0.00012,6.77193]
[1780152348274,21.74,73836.81,0.0,-0.9314,0.00012,6.69673]
[1780152354399,21.73,73837.18,0.0,-0.93138,0.00012,6.69826]
[1780152360361,21.73,73836.1,0.0,-0.93151,0.00012,6.68829]
[1780152365394,21.73,73840.41,0.0,-0.93104,0.00012,6.72386]
[1780152370431,21.72,73841.87,0.0,-0.93092,0.00012,6.7332]
[1780152375466,21.72,73841.52,0.0,-0.93102,0.00012,6.72573]
[1780152380501,21.71,73842.51,0.0,-0.93096,0.00012,6.73062]
[1780152383522,21.71,73847.71,0.0,-0.93036,0.00012,6.77583]
[1780152384614,21.7,73854.35,0.0,-0.92958,0.00012,6.83476]
[1780152390571,21.69,73856.27,0.0,-0.9295,0.00012,6.84096]
[1780152395609,21.69,73855.28,0.0,-0.92966,0.00012,6.82757]
[1780152400643,21.68,73854.05,0.0,-0.92984,0.00012,6.8141]
[1780152405679,21.68,73853.26,0.0,-0.93,0.00012,6.80214]
[1780152408703,21.67,73859.37,0.0,-0.92928,0.00012,6.85585]
[1780152413740,21.62,73865.83,0.0,-0.92892,0.00012,6.88343]
[1780152418771,21.62,73867.7,0.0,-0.9287,0.00012,6.89987]
[1780152423806,21.62,73867.53,0.0,-0.92872,0.00012,6.89823]
[1780152428841,21.62,73868.27,0.0,-0.92863,0.00012,6.90515]
[1780152433875,21.62,73869.95,0.0,-0.92843,0.00012,6.92]
[1780152438910,21.62,73870.11,0.0,-0.92846,0.00012,6.91805]
[1780152443945,21.62,73870.95,0.0,-0.92835,0.00012,6.92599]
[1780152448981,21.62,73871.4,0.0,-0.9283,0.00012,6.93032]
[1780152454017,21.62,73872.03,0.0,-0.92826,0.00012,6.93193]
[1780152455103,21.62,73878.07,0.0,-0.9275,0.00013,6.98852]
[1780152461065,21.62,73877.8,0.0,-0.92754,0.00013,6.98573]
[1780152466101,21.62,73878.4,0.0,-0.92746,0.00013,6.99117]
[1780152471138,21.62,73879.87,0.0,-0.92728,0.00013,7.00463]
[1780152476169,21.62,73879.14,0.0,-0.92738,0.00013,6.99749]
[1780152482210,21.62,73879.16,0.0,-0.92738,0.00013,6.99738]
[1780152487246,21.62,73882.86,0.0,-0.92692,0.00013,7.03184]
[1780152491274,21.61,73888.22,0.0,-0.92624,0.00013,7.0819]
[1780152495385,21.61,73902.88,0.0,-0.92437,0.00013,7.22048]
[1780152497325,21.61,73906.67,0.0,-0.92388,0.00013,7.25607]
[1780152502362,21.61,73907.3,0.0,-0.92381,0.00013,7.26174]
[1780152507398,21.61,73910.99,0.0,-0.92332,0.00013,7.29712]
[1780152512433,21.61,73911.46,0.0,-0.9233,0.00013,7.29692]
[1780152513441,21.61,73916.54,0.0,-0.92264,0.00013,7.34578]
[1780152514447,21.61,73918.26,0.0,-0.92241,0.00013,7.36225]
[1780152519481,21.61,73924.76,0.0,-0.92156,0.00013,7.4243]
[1780152521496,21.61,73929.69,0.0,-0.9209,0.00013,7.47164]
[1780152524518,21.61,73930.89,0.0,-0.92075,0.00013,7.48226]
[1780152529553,21.6,73929.54,0.0,-0.92096,0.00013,7.46735]
[1780152534589,21.6,73931.41,0.0,-0.92073,0.00013,7.48378]
[1780152539624,21.6,73931.26,0.0,-0.92078,0.00013,7.48035]
[1780152544659,21.6,73931.64,0.0,-0.92076,0.00013,7.48201]
[1780152547679,21.59,73922.61,0.0,-0.92199,0.00013,7.3931]
[1780152548687,21.59,73916.88,0.0,-0.92275,0.00013,7.33744]
[1780152549693,21.59,73914.01,0.0,-0.92313,0.00013,7.30959]
[1780152551708,21.59,73909.81,0.0,-0.92369,0.00013,7.26896]
[1780152555809,21.59,73899.93,0.0,-0.92498,0.00013,7.17414]
[1780152557751,21.59,73897.1,0.0,-0.92534,0.00013,7.14735]
[1780152561784,21.59,73891.99,0.0,-0.926,0.00013,7.09848]
[1780152566814,21.59,73890.67,0.0,-0.92619,0.00013,7.08474]
[1780152571848,21.59,73889.4,0.0,-0.92641,0.00013,7.06708]
[1780152576885,21.59,73893.62,0.0,-0.92587,0.00013,7.10722]
[1780152583933,21.59,73894.18,0.0,-0.9258,0.00013,7.11233]
[1780152589976,21.59,73891.59,0.0,-0.92612,0.00013,7.08834]
[1780152595012,21.59,73890.08,0.0,-0.9263,0.00013,7.07492]
[1780152600053,21.59,73888.55,0.0,-0.92649,0.00013,7.06132]
[1780152605084,21.59,73887.01,0.0,-0.92667,0.00013,7.04769]
[1780152606164,21.59,73881.65,0.0,-0.92736,0.00013,6.99616]
[1780152612134,21.59,73877.9,0.0,-0.92786,0.00013,6.95878]
[1780152617169,21.59,73876.48,0.0,-0.92805,0.00013,6.94487]
[1780152621201,21.59,73868.09,0.0,-0.9291,0.00012,6.86641]
[1780152626304,21.59,73860.79,0.0,-0.93,0.00012,6.79839]
[1780152632273,21.59,73862.06,0.0,-0.92988,0.00012,6.80601]
[1780152637309,21.59,73859.97,0.0,-0.93013,0.00012,6.78694]
[1780152645365,21.58,73856.81,0.0,-0.93059,0.00012,6.75281]
[1780152651407,21.58,73857.04,0.0,-0.93061,0.00012,6.75074]
[1780152654429,21.57,73851.22,0.0,-0.93135,0.00012,6.69515]
[1780152659465,21.57,73853.86,0.0,-0.93107,0.00012,6.71636]
[1780152663492,21.57,73859.6,0.0,-0.9304,0.00012,6.76682]
[1780152668528,21.56,73861.97,0.0,-0.93016,0.00012,6.78518]
[1780152673572,21.55,73861.5,0.0,-0.93027,0.00012,6.77689]
[1780152674570,21.55,73856.17,0.0,-0.93093,0.00012,6.72672]
[1780152675577,21.55,73854.67,0.0,-0.93113,0.00012,6.71209]
[1780152681618,21.55,73853.18,0.0,-0.93137,0.00012,6.69388]
[1780152686728,21.54,73854.81,0.0,-0.93122,0.00012,6.70518]
[1780152692696,21.53,73854.79,0.0,-0.93132,0.00012,6.69617]
[1780152697731,21.53,73854.5,0.0,-0.9314,0.00012,6.6899]
[1780152699746,21.53,73849.12,0.0,-0.93207,0.00012,6.63904]
[1780152704780,21.52,73845.04,0.0,-0.9326,0.00012,6.59853]
[1780152709818,21.52,73845.41,0.0,-0.9326,0.00012,6.59915]
[1780152714853,21.49,73844.67,0.0,-0.93291,0.00012,6.57537]
[1780152719893,21.48,73844.06,0.0,-0.93308,0.00012,6.56246]
[1780152724926,21.48,73846.72,0.0,-0.93279,0.00012,6.58432]
[1780152730969,21.48,73848.18,0.0,-0.93266,0.00012,6.59464]
[1780152736003,21.47,73848.38,0.0,-0.93267,0.00012,6.5939]
[1780152741039,21.47,73844.58,0.0,-0.93315,0.00012,6.55672]
[1780152746073,21.46,73838.61,0.0,-0.9339,0.00012,6.49932]
[1780152751108,21.46,73836.82,0.0,-0.9342,0.00012,6.4749]
[1780152756144,21.45,73834.43,0.0,-0.93453,0.00012,6.44951]
[1780152761179,21.45,73830.75,0.0,-0.93501,0.00012,6.41273]
[1780152766214,21.44,73829.54,0.0,-0.93519,0.00012,6.39857]
[1780152772256,21.44,73831.88,0.0,-0.93497,0.00012,6.41588]
[1780152777359,21.43,73834.22,0.0,-0.93474,0.00012,6.43387]
[1780152783334,21.43,73835.97,0.0,-0.93458,0.00012,6.44587]
[1780152790382,21.42,73836.66,0.0,-0.93456,0.00012,6.44768]
[1780152797500,21.41,73835.92,0.0,-0.9347,0.00012,6.43666]
[1780152803474,21.41,73840.03,0.0,-0.93427,0.00012,6.47015]
[1780152809515,21.4,73840.25,0.0,-0.9343,0.00012,6.46811]
[1780152815557,21.4,73838.21,0.0,-0.93463,0.00012,6.44128]
[1780152820598,21.39,73835.94,0.0,-0.93494,0.00012,6.41747]
[1780152826641,21.39,73835.6,0.0,-0.93503,0.00012,6.41062]
[1780152831674,21.38,73833.39,0.0,-0.93532,0.00012,6.38751]
[1780152836710,21.38,73832.31,0.0,-0.93549,0.00012,6.37471]
[1780152841746,21.37,73829.86,0.0,-0.93581,0.00012,6.3497]
[1780152846780,21.37,73829.26,0.0,-0.93592,0.00012,6.3415]
[1780152851815,21.37,73829.9,0.0,-0.93588,0.00012,6.3444]
[1780152857922,21.36,73829.35,0.0,-0.93599,0.00012,6.33601]
[1780152863902,21.36,73833.12,0.0,-0.9356,0.00012,6.36656]
[1780152868935,21.35,73833.55,0.0,-0.93559,0.00012,6.36743]
[1780152873969,21.35,73834.06,0.0,-0.9356,0.00012,6.36481]
[1780152885047,21.34,73834.69,0.0,-0.93561,0.00012,6.36433]
[1780152893103,21.33,73834.0,0.0,-0.93575,0.00012,6.35339]
[1780152898201,21.33,73834.78,0.0,-0.9357,0.00012,6.35787]
[1780152904181,21.32,73835.04,0.0,-0.9357,0.00012,6.35719]
[1780152909217,21.32,73835.41,0.0,-0.93569,0.00012,6.35803]
[1780152914254,21.32,73835.48,0.0,-0.93572,0.00012,6.35615]
[1780152919287,21.31,73835.55,0.0,-0.93574,0.00012,6.35418]
[1780152924322,21.31,73834.77,0.0,-0.93587,0.00012,6.34456]
[1780152929357,21.31,73834.05,0.0,-0.93598,0.00012,6.33559]
[1780152933386,21.3,73825.18,0.0,-0.93707,0.00011,6.24984]
[1780152937413,21.3,73819.02,0.0,-0.93779,0.00011,6.19366]
[1780152942449,21.3,73822.15,0.0,-0.93745,0.00011,6.22022]
[1780152948490,21.3,73820.98,0.0,-0.9376,0.00011,6.20805]
[1780152953525,21.29,73831.63,0.0,-0.93648,0.00012,6.29575]
[1780152954533,21.29,73837.34,0.0,-0.93583,0.00012,6.34683]
[1780152959630,21.28,73836.68,0.0,-0.93593,0.00012,6.33838]
[1780152966617,21.28,73836.44,0.0,-0.93601,0.00012,6.3327]
[1780152972661,21.27,73836.65,0.0,-0.93602,0.00012,6.33156]
[1780152978706,21.27,73836.49,0.0,-0.93608,0.00012,6.32703]
[1780152983742,21.26,73836.14,0.0,-0.93616,0.00012,6.32131]
[1780152988775,21.26,73835.38,0.0,-0.93628,0.00012,6.31204]
[1780152994818,21.26,73836.11,0.0,-0.93627,0.00012,6.31134]
[1780152999921,21.25,73836.45,0.0,-0.93626,0.00012,6.31196]
[1780153005894,21.25,73837.76,0.0,-0.93615,0.00012,6.32083]
[1780153010932,21.25,73836.48,0.0,-0.93633,0.00012,6.30677]
[1780153015964,21.24,73836.53,0.0,-0.93635,0.00012,6.30479]
[1780153023015,21.24,73836.81,0.0,-0.93637,0.00012,6.30392]
[1780153029057,21.23,73837.36,0.0,-0.93634,0.00012,6.30596]
[1780153035098,21.23,73837.22,0.0,-0.93639,0.00012,6.30181]
[1780153040204,21.22,73836.68,0.0,-0.93649,0.00012,6.29423]
[1780153046176,21.22,73836.83,0.0,-0.9365,0.00012,6.29345]
[1780153051211,21.22,73836.55,0.0,-0.9366,0.00012,6.28457]
[1780153056245,21.22,73836.0,0.0,-0.93669,0.00012,6.27727]
[1780153061282,21.21,73836.21,0.0,-0.93669,0.00012,6.27723]
[1780153068331,21.21,73835.33,0.0,-0.93683,0.00012,6.26671]
[1780153073367,21.21,73835.06,0.0,-0.93688,0.00012,6.26251]
[1780153078402,21.2,73832.73,0.0,-0.93717,0.00012,6.23984]
[1780153083438,21.2,73832.41,0.0,-0.93723,0.00012,6.23542]
[1780153089480,21.2,73832.98,0.0,-0.93719,0.00012,6.23861]
[1780153097535,21.2,73832.96,0.0,-0.93723,0.00012,6.23576]
[1780153102570,21.19,73832.16,0.0,-0.93734,0.00012,6.22682]
[1780153107605,21.19,73831.87,0.0,-0.9374,0.00012,6.22241]
[1780153112640,21.19,73831.68,0.0,-0.93748,0.00011,6.21471]
[1780153117675,21.19,73832.68,0.0,-0.93739,0.00012,6.222]
[1780153124724,21.18,73832.53,0.0,-0.93744,0.00012,6.21836]
[1780153130840,21.18,73832.84,0.0,-0.93743,0.00012,6.21916]
[1780153136809,21.18,73832.83,0.0,-0.93745,0.00012,6.21708]
[1780153141844,21.17,73832.86,0.0,-0.93747,0.00012,6.21567]
[1780153148892,21.17,73832.74,0.0,-0.93751,0.00011,6.21225]
[1780153153927,21.17,73832.73,0.0,-0.93754,0.00011,6.21046]
[1780153161054,21.16,73832.64,0.0,-0.93758,0.00011,6.20727]
[1780153167023,21.16,73832.66,0.0,-0.9376,0.00011,6.20541]
[1780153172059,21.16,73832.95,0.0,-0.93763,0.00011,6.20202]
[1780153177094,21.16,73832.95,0.0,-0.93765,0.00011,6.20031]
[1780153182128,21.15,73832.79,0.0,-0.93769,0.00011,6.19713]
[1780153190186,21.15,73832.71,0.0,-0.93774,0.00011,6.19363]
[1780153201275,21.14,73832.24,0.0,-0.93784,0.00011,6.18563]
[1780153206324,21.14,73841.22,0.0,-0.93683,0.00012,6.26469]
[1780153207330,21.14,73846.8,0.0,-0.93618,0.00012,6.31485]
[1780153208336,21.14,73848.96,0.0,-0.93594,0.00012,6.33397]
[1780153209344,21.14,73842.39,0.0,-0.93671,0.00012,6.27371]
[1780153210350,21.14,73834.76,0.0,-0.9376,0.00012,6.20433]
[1780153211417,21.14,73834.68,0.0,-0.93762,0.00012,6.20323]
[1780153221489,21.13,73837.63,0.0,-0.93733,0.00012,6.22572]
[1780153228479,21.13,73840.36,0.0,-0.93705,0.00012,6.24764]
[1780153233514,21.13,73841.92,0.0,-0.93693,0.00012,6.25547]
[1780153238548,21.12,73844.58,0.0,-0.93665,0.00012,6.27755]
[1780153244592,21.12,73846.23,0.0,-0.93649,0.00012,6.2898]
[1780153249626,21.12,73846.32,0.0,-0.93651,0.00012,6.28843]
[1780153254660,21.11,73848.26,0.0,-0.93631,0.00012,6.30381]
[1780153260702,21.11,73852.67,0.0,-0.93583,0.00012,6.34112]
[1780153265737,21.1,73853.7,0.0,-0.93575,0.00012,6.34787]
[1780153270773,21.1,73856.57,0.0,-0.93544,0.00012,6.37136]
[1780153275807,21.1,73857.28,0.0,-0.93539,0.00012,6.37513]
[1780153280842,21.09,73859.71,0.0,-0.93514,0.00012,6.39469]
[1780153285877,21.09,73863.68,0.0,-0.93471,0.00012,6.42842]
[1780153290913,21.09,73864.56,0.0,-0.93464,0.00012,6.43359]
[1780153295950,21.08,73864.76,0.0,-0.93469,0.00012,6.42822]
[1780153302049,21.08,73864.95,0.0,-0.93471,0.00012,6.42655]
[1780153308033,21.07,73865.37,0.0,-0.93471,0.00012,6.42703]
[1780153313078,21.07,73865.23,0.0,-0.93476,0.00012,6.42292]
[1780153316092,21.07,73860.22,0.0,-0.93538,0.00012,6.37531]
[1780153321127,21.06,73861.18,0.0,-0.93529,0.00012,6.3825]
[1780153326163,21.06,73858.78,0.0,-0.93558,0.00012,6.36014]
[1780153330190,21.06,73852.61,0.0,-0.93631,0.00012,6.3031]
[1780153331198,21.06,73843.46,0.0,-0.93738,0.00012,6.21959]
[1780153332265,21.06,73840.1,0.0,-0.93777,0.00012,6.18897]
[1780153338248,21.06,73839.49,0.0,-0.93786,0.00012,6.18228]
[1780153343282,21.06,73836.1,0.0,-0.93826,0.00011,6.1508]
[1780153348319,21.06,73834.61,0.0,-0.93844,0.00011,6.13657]
[1780153353360,21.06,73832.74,0.0,-0.9387,0.00011,6.11478]
[1780153358389,21.05,73831.99,0.0,-0.9388,0.00011,6.10737]
[1780153363424,21.05,73831.7,0.0,-0.93884,0.00011,6.104]
[1780153368458,21.05,73830.16,0.0,-0.93903,0.00011,6.0894]
[1780153371479,21.05,73824.59,0.0,-0.93966,0.00011,6.03923]
[1780153376515,21.05,73823.75,0.0,-0.93976,0.00011,6.03131]
[1780153381551,21.05,73821.4,0.0,-0.94003,0.00011,6.01008]
[1780153386585,21.05,73819.0,0.0,-0.9403,0.00011,5.98874]
[1780153391627,21.05,73816.93,0.0,-0.94053,0.00011,5.97053]
[1780153396663,21.05,73814.41,0.0,-0.9408,0.00011,5.94864]
[1780153401699,21.05,73811.17,0.0,-0.94116,0.00011,5.92056]
[1780153406733,21.06,73809.98,0.0,-0.94125,0.00011,5.91295]
[1780153412828,21.06,73809.26,0.0,-0.94136,0.00011,5.90315]
[1780153419825,21.06,73810.21,0.0,-0.94124,0.00011,5.91238]
[1780153424861,21.06,73811.7,0.0,-0.94107,0.00011,5.92618]
[1780153429894,21.06,73813.2,0.0,-0.9409,0.00011,5.94008]
[1780153431909,21.06,73818.54,0.0,-0.9403,0.00011,5.98745]
[1780153439964,21.06,73822.28,0.0,-0.93988,0.00011,6.02081]
[1780153445000,21.06,73815.96,0.0,-0.94058,0.00011,5.96514]
[1780153450035,21.06,73815.28,0.0,-0.94065,0.00011,5.95987]
[1780153455070,21.06,73814.44,0.0,-0.94073,0.00011,5.95321]
[1780153460104,21.06,73816.53,0.0,-0.94049,0.00011,5.97232]
[1780153465139,21.06,73815.58,0.0,-0.94059,0.00011,5.96463]
[1780153466148,21.07,73806.11,0.0,-0.9416,0.00011,5.88404]
[1780153467154,21.07,73798.99,0.0,-0.94233,0.00011,5.82536]
[1780153468161,21.08,73804.55,0.0,-0.94169,0.00011,5.87652]
[1780153473259,21.09,73804.93,0.0,-0.94155,0.00011,5.88693]
[1780153479240,21.1,73805.09,0.0,-0.94151,0.00011,5.88951]
[1780153485282,21.1,73804.61,0.0,-0.94155,0.00011,5.88639]
[1780153490316,21.1,73802.97,0.0,-0.94172,0.00011,5.87296]
[1780153493401,21.1,73796.05,0.0,-0.94244,0.00011,5.81541]
[1780153499379,21.12,73795.15,0.0,-0.9424,0.00011,5.81836]
[1780153505424,21.12,73793.75,0.0,-0.94254,0.00011,5.80759]
[1780153508444,21.12,73802.25,0.0,-0.9416,0.00011,5.88221]
[1780153513546,21.12,73801.73,0.0,-0.94165,0.00011,5.87816]
[1780153516498,21.12,73793.82,0.0,-0.94251,0.00011,5.80966]
[1780153523617,21.12,73793.06,0.0,-0.94257,0.00011,5.80441]
[1780153533619,21.13,73795.59,0.0,-0.94232,0.00011,5.82375]
[1780153543756,21.13,73795.96,0.0,-0.94226,0.00011,5.82845]
[1780153549733,21.13,73799.32,0.0,-0.94188,0.00011,5.85858]
[1780153562822,21.13,73799.92,0.0,-0.9418,0.00011,5.86549]
[1780153567857,21.13,73799.68,0.0,-0.94181,0.00011,5.86407]
[1780153573966,21.13,73798.22,0.0,-0.94196,0.00011,5.85231]
[1780153579942,21.14,73792.71,0.0,-0.94255,0.00011,5.80552]
[1780153585983,21.14,73790.7,0.0,-0.94274,0.00011,5.7896]
[1780153591018,21.14,73791.02,0.0,-0.94273,0.00011,5.78941]
[1780153596055,21.14,73792.53,0.0,-0.94256,0.00011,5.80356]
[1780153601090,21.14,73791.25,0.0,-0.94268,0.00011,5.79342]
[1780153606126,21.14,73790.99,0.0,-0.9427,0.00011,5.79214]
[1780153609147,21.15,73784.47,0.0,-0.94339,0.00011,5.73656]
[1780153610157,21.15,73775.71,0.0,-0.94431,0.00011,5.66191]
[1780153612167,21.15,73788.61,0.0,-0.94293,0.00011,5.77323]
[1780153617203,21.15,73788.96,0.0,-0.94288,0.00011,5.77731]
[1780153622240,21.15,73787.48,0.0,-0.94303,0.00011,5.76559]
[1780153624316,21.15,73794.03,0.0,-0.94232,0.00011,5.82255]
[1780153630295,21.15,73796.25,0.0,-0.94207,0.00011,5.84248]
[1780153638350,21.15,73796.59,0.0,-0.94202,0.00011,5.84612]
[1780153644459,21.15,73795.7,0.0,-0.94211,0.00011,5.8389]
[1780153650433,21.15,73794.42,0.0,-0.94224,0.00011,5.82835]
[1780153655469,21.15,73794.01,0.0,-0.94232,0.00011,5.82116]
[1780153659497,21.16,73786.89,0.0,-0.94308,0.00011,5.76019]
[1780153664597,21.16,73785.61,0.0,-0.9432,0.00011,5.7502]
[1780153671580,21.16,73784.71,0.0,-0.94328,0.00011,5.74386]
[1780153679637,21.16,73786.04,0.0,-0.94312,0.00011,5.75686]
[1780153684739,21.16,73783.98,0.0,-0.94333,0.00011,5.7402]
[1780153691720,21.16,73784.09,0.0,-0.9433,0.00011,5.74255]
[1780153696755,21.17,73789.89,0.0,-0.94266,0.00011,5.79349]
[1780153701791,21.17,73793.7,0.0,-0.94225,0.00011,5.82687]
[1780153706825,21.17,73794.22,0.0,-0.94219,0.00011,5.83168]
[1780153714949,21.17,73794.31,0.0,-0.94221,0.00011,5.82888]
[1780153725019,21.17,73793.92,0.0,-0.94224,0.00011,5.82638]
[1780153730997,21.17,73794.49,0.0,-0.94217,0.00011,5.83179]
[1780153741066,21.17,73794.8,0.0,-0.94212,0.00011,5.83551]
[1780153747113,21.17,73795.21,0.0,-0.94207,0.00011,5.83964]
[1780153752147,21.17,73793.82,0.0,-0.94222,0.00011,5.82814]
[1780153757182,21.17,73792.05,0.0,-0.9424,0.00011,5.8134]
[1780153760202,21.17,73786.78,0.0,-0.94296,0.00011,5.76844]
[1780153764231,21.18,73792.85,0.0,-0.9423,0.00011,5.82166]
[1780153771279,21.18,73796.19,0.0,-0.94197,0.00011,5.84696]
[1780153783360,21.18,73796.43,0.0,-0.94193,0.00011,5.84987]
[1780153787391,21.18,73801.78,0.0,-0.94134,0.00011,5.89667]
[1780153792429,21.18,73804.35,0.0,-0.94106,0.00011,5.91915]
[1780153797462,21.18,73800.02,0.0,-0.94153,0.00011,5.88144]
[1780153802499,21.18,73803.35,0.0,-0.94117,0.00011,5.91068]
[1780153805580,21.18,73808.71,0.0,-0.94058,0.00011,5.95762]
[1780153811564,21.18,73810.17,0.0,-0.94042,0.00011,5.9701]
[1780153816598,21.18,73809.42,0.0,-0.94051,0.00011,5.96324]
[1780153821633,21.18,73809.99,0.0,-0.94045,0.00011,5.96801]
[1780153826668,21.18,73810.1,0.0,-0.94044,0.00011,5.96875]
[1780153831703,21.18,73813.96,0.0,-0.94005,0.00011,5.9983]
[1780153836737,21.18,73818.32,0.0,-0.93957,0.00011,6.03622]
[1780153841772,21.17,73818.53,0.0,-0.93955,0.00011,6.03748]
[1780153846809,21.17,73819.76,0.0,-0.93942,0.00011,6.04776]
[1780153851847,21.17,73816.39,0.0,-0.93981,0.00011,6.01743]
[1780153856878,21.17,73816.6,0.0,-0.93979,0.00011,6.01899]
[1780153863932,21.17,73817.0,0.0,-0.93975,0.00011,6.02216]
[1780153867956,21.17,73822.55,0.0,-0.93911,0.00011,6.07271]
[1780153872991,21.18,73823.98,0.0,-0.93893,0.00011,6.08683]
[1780153878028,21.18,73827.51,0.0,-0.93851,0.00011,6.11959]
[1780153882058,21.18,73832.95,0.0,-0.93788,0.00011,6.16904]
[1780153887093,21.18,73830.88,0.0,-0.9381,0.00011,6.15144]
[1780153892129,21.18,73831.52,0.0,-0.93806,0.00011,6.15376]
[1780153897163,21.18,73832.25,0.0,-0.93796,0.00011,6.16103]
[1780153902200,21.18,73832.03,0.0,-0.93798,0.00011,6.15976]
[1780153906283,21.18,73841.77,0.0,-0.93685,0.00012,6.24783]
[1780153912269,21.18,73842.35,0.0,-0.93678,0.00012,6.25303]
[1780153917308,21.18,73844.42,0.0,-0.93654,0.00012,6.27162]
[1780153921334,21.18,73849.53,0.0,-0.93595,0.00012,6.31776]
[1780153923349,21.18,73856.66,0.0,-0.93511,0.00012,6.38248]
[1780153926423,21.18,73862.71,0.0,-0.9344,0.00012,6.43728]
[1780153933418,21.18,73864.5,0.0,-0.93421,0.00012,6.45179]
[1780153938454,21.18,73860.57,0.0,-0.9347,0.00012,6.41436]
[1780153939460,21.18,73848.89,0.0,-0.93608,0.00012,6.3077]
[1780153945502,21.18,73847.19,0.0,-0.93628,0.00012,6.2921]
[1780153949530,21.18,73854.31,0.0,-0.93545,0.00012,6.3567]
[1780153953561,21.18,73859.71,0.0,-0.93485,0.00012,6.40116]
[1780153959600,21.17,73861.67,0.0,-0.93463,0.00012,6.41805]
[1780153964635,21.17,73863.88,0.0,-0.93438,0.00012,6.43735]
[1780153970679,21.17,73862.99,0.0,-0.9345,0.00012,6.42796]
[1780153975712,21.17,73863.01,0.0,-0.93452,0.00012,6.42716]
[1780153981755,21.17,73861.85,0.0,-0.93467,0.00012,6.41538]
[1780153986846,21.17,73859.73,0.0,-0.93493,0.00012,6.39514]
[1780153990818,21.17,73854.64,0.0,-0.93554,0.00012,6.34822]
[1780153995853,21.17,73857.01,0.0,-0.93526,0.00012,6.3695]
[1780153999881,21.17,73862.36,0.0,-0.93464,0.00012,6.41793]
[1780154004915,21.16,73864.83,0.0,-0.93435,0.00012,6.43978]
[1780154009951,21.16,73866.11,0.0,-0.93421,0.00012,6.45049]
[1780154014986,21.15,73865.29,0.0,-0.93445,0.00012,6.43137]
[1780154021029,21.15,73863.83,0.0,-0.93464,0.00012,6.4168]
[1780154026064,21.15,73864.55,0.0,-0.93456,0.00012,6.42246]
[1780154029105,21.15,73873.19,0.0,-0.93353,0.00012,6.50152]
[1780154031113,21.15,73876.41,0.0,-0.93315,0.00012,6.53079]
[1780154034133,21.15,73884.41,0.0,-0.93218,0.00012,6.60405]
[1780154035144,21.15,73892.05,0.0,-0.93123,0.00012,6.67625]
[1780154036148,21.15,73892.76,0.0,-0.93114,0.00012,6.6828]
[1780154041182,21.15,73890.84,0.0,-0.93133,0.00012,6.66868]
[1780154043197,21.16,73896.07,0.0,-0.93066,0.00012,6.71959]
[1780154046217,21.16,73901.23,0.0,-0.92998,0.00013,6.77085]
[1780154050257,21.18,73904.23,0.0,-0.92937,0.00013,6.81591]
[1780154051254,21.18,73909.43,0.0,-0.9287,0.00013,6.86602]
[1780154053266,21.19,73918.87,0.0,-0.9274,0.00013,6.96258]
[1780154054273,21.2,73919.55,0.0,-0.92725,0.00013,6.9739]
[1780154059308,21.23,73920.64,0.0,-0.92682,0.00013,7.00579]
[1780154064345,21.24,73922.41,0.0,-0.92652,0.00013,7.02794]
[1780154069382,21.25,73936.08,0.0,-0.92459,0.00013,7.16963]
[1780154070388,21.25,73939.1,0.0,-0.92418,0.00013,7.19954]
[1780154071396,21.27,73933.05,0.0,-0.92487,0.00013,7.14719]
[1780154072405,21.27,73927.21,0.0,-0.92563,0.00013,7.09142]
[1780154077480,21.27,73923.37,0.0,-0.92609,0.00013,7.05798]
[1780154082480,21.28,73925.26,0.0,-0.9258,0.00013,7.079]
[1780154083487,21.29,73933.26,0.0,-0.92467,0.00013,7.16232]
[1780154085500,21.29,73925.57,0.0,-0.92566,0.00013,7.08922]
[1780154087554,21.3,73933.17,0.0,-0.92457,0.00013,7.1692]
[1780154093556,21.3,73933.74,0.0,-0.92445,0.00013,7.17761]
[1780154095569,21.3,73926.62,0.0,-0.92538,0.00013,7.1098]
[1780154100605,21.31,73924.99,0.0,-0.92555,0.00013,7.097]
[1780154105640,21.31,73926.36,0.0,-0.92533,0.00013,7.11367]
[1780154107698,21.31,73916.94,0.0,-0.92653,0.00013,7.02488]
[1780154108661,21.32,73916.94,0.0,-0.92645,0.00013,7.03119]
[1780154113698,21.33,73905.88,0.0,-0.92782,0.00013,6.92909]
[1780154114705,21.34,73905.98,0.0,-0.9277,0.00013,6.93812]
[1780154119739,21.38,73907.07,0.0,-0.92713,0.00013,6.97989]
[1780154124775,21.39,73907.32,0.0,-0.92705,0.00013,6.9859]
[1780154129809,21.4,73906.13,0.0,-0.92706,0.00013,6.9848]
[1780154132831,21.41,73911.61,0.0,-0.92637,0.00013,7.03471]
[1780154134844,21.42,73916.92,0.0,-0.92551,0.00013,7.09766]
[1780154139883,21.48,73919.25,0.0,-0.9247,0.00013,7.15706]
[1780154143907,21.5,73927.34,0.0,-0.92344,0.00013,7.24883]
[1780154148942,21.5,73932.3,0.0,-0.92272,0.00013,7.30124]
[1780154153978,21.51,73934.35,0.0,-0.92238,0.00013,7.32531]
[1780154159015,21.52,73936.19,0.0,-0.92208,0.00013,7.34697]
[1780154164049,21.53,73940.09,0.0,-0.92142,0.00014,7.39463]
[1780154169085,21.55,73939.76,0.0,-0.92126,0.00014,7.40627]
[1780154174121,21.56,73935.56,0.0,-0.92178,0.00013,7.36876]
[1780154179155,21.56,73935.02,0.0,-0.9218,0.00013,7.36699]
[1780154184189,21.57,73932.73,0.0,-0.92206,0.00013,7.34823]
[1780154185197,21.57,73926.7,0.0,-0.92286,0.00013,7.29063]
[1780154186203,21.57,73924.54,0.0,-0.92313,0.00013,7.27059]
[1780154191238,21.57,73924.57,0.0,-0.92311,0.00013,7.27049]
[1780154196273,21.58,73923.93,0.0,-0.92314,0.00013,7.26858]
[1780154201308,21.59,73922.25,0.0,-0.9233,0.00013,7.25666]
[1780154204330,21.59,73916.21,0.0,-0.92406,0.00013,7.20129]
[1780154208405,21.6,73911.71,0.0,-0.9246,0.00013,7.16209]
[1780154215406,21.61,73908.19,0.0,-0.92497,0.00013,7.13496]
[1780154220444,21.61,73909.56,0.0,-0.92476,0.00013,7.14994]
[1780154223462,21.61,73902.01,0.0,-0.92573,0.00013,7.07933]
[1780154228549,21.62,73900.35,0.0,-0.92589,0.00013,7.06731]
[1780154236555,21.63,73901.04,0.0,-0.92568,0.00013,7.08289]
[1780154242597,21.64,73900.86,0.0,-0.92561,0.00013,7.08792]
[1780154244611,21.64,73895.33,0.0,-0.92629,0.00013,7.03787]
[1780154251660,21.65,73896.52,0.0,-0.92606,0.00013,7.05305]
[1780154256695,21.66,73889.07,0.0,-0.92693,0.00013,6.98885]
[1780154257702,21.66,73883.84,0.0,-0.92757,0.00013,6.94107]
[1780154258758,21.67,73880.34,0.0,-0.928,0.00013,6.90971]
[1780154261729,21.67,73881.95,0.0,-0.92777,0.00013,6.92657]
[1780154264750,21.67,73874.47,0.0,-0.92867,0.00012,6.85969]
[1780154265757,21.67,73866.51,0.0,-0.92965,0.00012,6.7863]
[1780154266764,21.67,73860.5,0.0,-0.93038,0.00012,6.73139]
[1780154267772,21.68,73860.5,0.0,-0.93037,0.00012,6.73205]
[1780154272807,21.68,73860.32,0.0,-0.93034,0.00012,6.73454]
[1780154276836,21.69,73866.71,0.0,-0.92952,0.00012,6.79621]
[1780154278898,21.69,73870.73,0.0,-0.929,0.00012,6.83451]
[1780154284892,21.69,73869.01,0.0,-0.92918,0.00012,6.82154]
[1780154289926,21.7,73869.65,0.0,-0.92906,0.00012,6.82995]
[1780154294964,21.7,73859.07,0.0,-0.93034,0.00012,6.73469]
[1780154295969,21.7,73858.07,0.0,-0.93045,0.00012,6.7261]
[1780154299040,21.7,73843.89,0.0,-0.93214,0.00012,6.5983]
[1780154301007,21.7,73841.26,0.0,-0.93244,0.00012,6.57585]
[1780154306042,21.71,73840.69,0.0,-0.93244,0.00012,6.57585]
[1780154312083,21.72,73841.75,0.0,-0.93228,0.00012,6.58624]
[1780154318125,21.73,73843.63,0.0,-0.93199,0.00012,6.60841]
[1780154319186,21.73,73831.88,0.0,-0.93339,0.00012,6.5017]
[1780154325183,21.73,73834.1,0.0,-0.93312,0.00012,6.5222]
[1780154330210,21.73,73835.64,0.0,-0.9329,0.00012,6.5392]
[1780154335245,21.74,73838.46,0.0,-0.93252,0.00012,6.5678]
[1780154340281,21.74,73841.52,0.0,-0.93212,0.00012,6.59857]
[1780154345315,21.74,73840.49,0.0,-0.93222,0.00012,6.59046]
[1780154350349,21.74,73842.92,0.0,-0.93195,0.00012,6.6112]
[1780154352363,21.74,73844.28,0.0,-0.93177,0.00012,6.62463]
[1780154359465,21.75,73843.15,0.0,-0.93186,0.00012,6.61794]
[1780154362435,21.75,73848.47,0.0,-0.9312,0.00012,6.66792]
[1780154365469,21.75,73843.07,0.0,-0.93183,0.00012,6.61989]
[1780154366476,21.75,73840.41,0.0,-0.93215,0.00012,6.59622]
[1780154371508,21.76,73841.71,0.0,-0.932,0.00012,6.60628]
[1780154376544,21.76,73846.03,0.0,-0.93144,0.00012,6.64814]
[1780154381579,21.76,73846.13,0.0,-0.9314,0.00012,6.65136]
[1780154386614,21.77,73846.56,0.0,-0.93132,0.00012,6.65755]
[1780154391649,21.77,73850.89,0.0,-0.93076,0.00012,6.69918]
[1780154396685,21.77,73852.29,0.0,-0.93057,0.00012,6.71386]
[1780154401735,21.77,73852.24,0.0,-0.93055,0.00012,6.71519]
[1780154406764,21.78,73848.15,0.0,-0.93102,0.00012,6.67973]
[1780154411798,21.78,73849.22,0.0,-0.93087,0.00012,6.69152]
[1780154418848,21.78,73847.51,0.0,-0.93103,0.00012,6.67877]
[1780154423882,21.79,73847.92,0.0,-0.93096,0.00012,6.68463]
[1780154429964,21.79,73846.7,0.0,-0.9311,0.00012,6.67353]
[1780154435966,21.79,73850.14,0.0,-0.93074,0.00012,6.69971]
[1780154442011,21.79,73850.46,0.0,-0.93067,0.00012,6.70506]
[1780154447042,21.79,73851.48,0.0,-0.93052,0.00012,6.71638]
[1780154455099,21.8,73851.52,0.0,-0.93047,0.00012,6.71986]
[1780154456105,21.8,73844.68,0.0,-0.93129,0.00012,6.65778]
[1780154457113,21.8,73841.27,0.0,-0.93171,0.00012,6.62638]
[1780154459126,21.8,73838.29,0.0,-0.93205,0.00012,6.60044]
[1780154464163,21.8,73838.05,0.0,-0.9321,0.00012,6.5969]
[1780154468191,21.8,73831.77,0.0,-0.93286,0.00012,6.5391]
[1780154475239,21.79,73827.44,0.0,-0.93339,0.00012,6.49889]
[1780154480315,21.79,73824.33,0.0,-0.93376,0.00012,6.4703]
[1780154486322,21.79,73814.04,0.0,-0.93497,0.00012,6.37766]
[1780154487323,21.79,73814.04,0.0,-0.93497,0.00012,6.37761]
[1780154492358,21.79,73811.28,0.0,-0.93533,0.00012,6.34871]
[1780154494373,21.79,73801.09,0.0,-0.9365,0.00011,6.25845]
[1780154496388,21.79,73794.58,0.0,-0.93724,0.00011,6.20105]
[1780154497394,21.79,73788.57,0.0,-0.93792,0.00011,6.14832]
[1780154502428,21.79,73787.86,0.0,-0.93805,0.00011,6.13815]
[1780154507464,21.77,73774.88,0.0,-0.93964,0.00011,6.0137]
[1780154509476,21.77,73771.55,0.0,-0.94002,0.00011,5.98389]
[1780154514512,21.76,73765.53,0.0,-0.9407,0.00011,5.92955]
[1780154516531,21.76,73759.69,0.0,-0.94133,0.00011,5.88006]
[1780154521562,21.77,73755.67,0.0,-0.94171,0.00011,5.84964]
[1780154526600,21.77,73758.03,0.0,-0.94143,0.00011,5.87191]
[1780154531633,21.77,73762.45,0.0,-0.94093,0.00011,5.91156]
[1780154534663,21.77,73766.79,0.0,-0.94048,0.00011,5.94752]
[1780154536675,21.77,73751.6,0.0,-0.94211,0.00011,5.81756]
[1780154537682,21.77,73755.94,0.0,-0.94163,0.00011,5.85578]
[1780154538690,21.77,73761.25,0.0,-0.94105,0.00011,5.90181]
[1780154539696,21.77,73764.24,0.0,-0.94073,0.00011,5.92742]
[1780154541709,21.77,73768.08,0.0,-0.94033,0.00011,5.95927]
[1780154545738,21.77,73761.03,0.0,-0.94112,0.00011,5.89682]
[1780154546744,21.77,73754.71,0.0,-0.94179,0.00011,5.84331]
[1780154547752,21.77,73750.64,0.0,-0.94221,0.00011,5.8099]
[1780154548759,21.77,73759.94,0.0,-0.9412,0.00011,5.89025]
[1780154549767,21.77,73766.85,0.0,-0.94045,0.00011,5.94953]
[1780154550773,21.77,73769.91,0.0,-0.94012,0.00011,5.97569]
[1780154555807,21.77,73765.77,0.0,-0.94061,0.00011,5.93566]
[1780154557827,21.77,73772.49,0.0,-0.93988,0.00011,5.99314]
[1780154560898,21.77,73767.22,0.0,-0.94046,0.00011,5.94756]
[1780154563876,21.77,73772.57,0.0,-0.93988,0.00011,5.99322]
[1780154564876,21.77,73788.11,0.0,-0.93817,0.00011,6.12754]
[1780154565882,21.77,73795.04,0.0,-0.9374,0.00011,6.18771]
[1780154566890,21.77,73801.51,0.0,-0.93667,0.00011,6.24408]
[1780154567896,21.77,73803.57,0.0,-0.93644,0.00011,6.2617]
[1780154571924,21.77,73806.44,0.0,-0.93615,0.00011,6.2847]
[1780154574946,21.76,73824.72,0.0,-0.93405,0.00012,6.44589]
[1780154575954,21.76,73827.67,0.0,-0.93371,0.00012,6.47186]
[1780154581047,21.76,73828.18,0.0,-0.93369,0.00012,6.47372]
[1780154587030,21.76,73829.39,0.0,-0.93359,0.00012,6.48129]
[1780154591117,21.75,73822.2,0.0,-0.93446,0.00012,6.41463]
[1780154593073,21.75,73818.2,0.0,-0.93494,0.00012,6.37793]
[1780154595086,21.75,73812.25,0.0,-0.93564,0.00012,6.32423]
[1780154599114,21.75,73809.59,0.0,-0.93596,0.00011,6.29944]
[1780154601188,21.74,73796.64,0.0,-0.93746,0.00011,6.18334]
[1780154602135,21.74,73796.64,0.0,-0.93747,0.00011,6.18244]
[1780154603142,21.74,73793.76,0.0,-0.9378,0.00011,6.15641]
[1780154608178,21.74,73795.15,0.0,-0.9377,0.00011,6.16468]
[1780154613212,21.73,73798.51,0.0,-0.93741,0.00011,6.18595]
[1780154618247,21.72,73799.4,0.0,-0.93736,0.00011,6.18977]
[1780154623282,21.72,73802.27,0.0,-0.93709,0.00011,6.211]
[1780154628318,21.71,73803.87,0.0,-0.93696,0.00011,6.22097]
[1780154633353,21.71,73801.41,0.0,-0.93729,0.00011,6.19531]
[1780154634359,21.71,73791.59,0.0,-0.9384,0.00011,6.10856]
[1780154635368,21.7,73788.85,0.0,-0.93872,0.00011,6.08405]
[1780154640402,21.7,73786.49,0.0,-0.93902,0.00011,6.06049]
[1780154645440,21.7,73788.68,0.0,-0.93881,0.00011,6.07642]
[1780154646443,21.69,73795.38,0.0,-0.93808,0.00011,6.13348]
[1780154651537,21.69,73804.96,0.0,-0.93705,0.00011,6.21375]
[1780154657520,21.68,73805.29,0.0,-0.93708,0.00011,6.21181]
[1780154662555,21.68,73805.88,0.0,-0.93706,0.00011,6.2132]
[1780154666584,21.67,73797.83,0.0,-0.93801,0.00011,6.1396]
[1780154667592,21.67,73789.43,0.0,-0.93895,0.00011,6.06578]
[1780154671678,21.67,73784.09,0.0,-0.93961,0.00011,6.01324]
[1780154677663,21.66,73784.3,0.0,-0.93962,0.00011,6.01222]
[1780154682756,21.66,73782.84,0.0,-0.93981,0.00011,5.99734]
[1780154692825,21.65,73782.88,0.0,-0.93986,0.00011,5.99308]
[1780154698816,21.65,73783.86,0.0,-0.93979,0.00011,5.99872]
[1780154702896,21.65,73789.23,0.0,-0.9392,0.00011,6.04549]
[1780154704858,21.65,73789.59,0.0,-0.93915,0.00011,6.049]
[1780154709894,21.65,73790.75,0.0,-0.93901,0.00011,6.05976]
[1780154712967,21.65,73796.4,0.0,-0.93838,0.00011,6.10941]
[1780154716944,21.65,73797.53,0.0,-0.93825,0.00011,6.11955]
[1780154721977,21.65,73797.06,0.0,-0.9383,0.00011,6.11567]
[1780154728022,21.65,73798.84,0.0,-0.9381,0.00011,6.13143]
[1780154733058,21.65,73801.45,0.0,-0.93784,0.00011,6.15008]
[1780154740112,21.65,73799.67,0.0,-0.93804,0.00011,6.13445]
[1780154745143,21.65,73801.35,0.0,-0.93786,0.00011,6.14907]
[1780154751185,21.66,73801.68,0.0,-0.93778,0.00011,6.15519]
[1780154756219,21.66,73799.89,0.0,-0.93794,0.00011,6.14273]
[1780154761259,21.67,73799.89,0.0,-0.93789,0.00011,6.14599]
[1780154767300,21.67,73800.51,0.0,-0.93778,0.00011,6.15524]
[1780154772336,21.68,73799.99,0.0,-0.93779,0.00011,6.15377]
[1780154779385,21.68,73800.19,0.0,-0.9377,0.00011,6.16114]
[1780154784420,21.69,73801.41,0.0,-0.93751,0.00011,6.17608]
[1780154789455,21.7,73802.57,0.0,-0.93732,0.00011,6.19012]
[1780154795498,21.7,73802.62,0.0,-0.9373,0.00011,6.19091]
[1780154799527,21.71,73808.11,0.0,-0.93664,0.00011,6.24231]
[1780154801539,21.71,73818.12,0.0,-0.93547,0.00012,6.33243]
[1780154802545,21.71,73825.13,0.0,-0.93464,0.00012,6.39597]
[1780154803601,21.71,73828.66,0.0,-0.9342,0.00012,6.42933]
[1780154807586,21.72,73834.66,0.0,-0.93345,0.00012,6.48653]
[1780154812620,21.72,73839.37,0.0,-0.93285,0.00012,6.53261]
[1780154816661,21.73,73848.74,0.0,-0.93167,0.00012,6.62184]
[1780154819681,21.74,73841.49,0.0,-0.93249,0.00012,6.56006]
[1780154824720,21.82,73845.67,0.0,-0.93124,0.00012,6.65359]
[1780154828744,21.89,73851.42,0.0,-0.92989,0.00012,6.75451]
[1780154831765,21.92,73860.13,0.0,-0.92853,0.00012,6.8562]
[1780154835793,21.93,73865.62,0.0,-0.92779,0.00012,6.91048]
[1780154840828,21.95,73867.21,0.0,-0.92735,0.00013,6.94335]
[1780154841835,21.95,73860.65,0.0,-0.92815,0.00012,6.88352]
[1780154842843,21.96,73858.24,0.0,-0.92844,0.00012,6.86219]
[1780154843884,21.96,73848.11,0.0,-0.92967,0.00012,6.77022]
[1780154845864,21.99,73848.11,0.0,-0.9294,0.00012,6.79041]
[1780154850900,22.02,73849.72,0.0,-0.92889,0.00012,6.82814]
[1780154852913,22.02,73848.65,0.0,-0.92904,0.00012,6.81572]
[1780154857955,22.03,73845.43,0.0,-0.92937,0.00012,6.79107]
[1780154858959,22.03,73854.15,0.0,-0.92829,0.00012,6.87182]
[1780154859978,22.03,73859.88,0.0,-0.92756,0.00012,6.92536]
[1780154860972,22.03,73860.0,0.0,-0.92754,0.00012,6.92722]
[1780154869031,22.04,73861.96,0.0,-0.92721,0.00012,6.95118]
[1780154871043,22.05,73854.94,0.0,-0.92807,0.00012,6.88801]
[1780154873057,22.05,73850.95,0.0,-0.92854,0.00012,6.85306]
[1780154878091,22.05,73846.93,0.0,-0.92897,0.00012,6.82067]
[1780154883132,22.06,73847.56,0.0,-0.92884,0.00012,6.83078]
[1780154888162,22.07,73848.05,0.0,-0.92872,0.00012,6.83947]
[1780154893197,22.07,73846.38,0.0,-0.92887,0.00012,6.82834]
[1780154898232,22.08,73847.48,0.0,-0.92868,0.00012,6.84254]
[1780154904306,22.09,73847.64,0.0,-0.92859,0.00012,6.84882]
[1780154909309,22.09,73845.98,0.0,-0.92874,0.00012,6.83771]
[1780154914376,22.1,73842.96,0.0,-0.92909,0.00012,6.81]
[1780154919380,22.11,73843.25,0.0,-0.929,0.00012,6.81699]
[1780154924446,22.11,73847.09,0.0,-0.92847,0.00012,6.85621]
[1780154931465,22.12,73847.12,0.0,-0.92839,0.00012,6.86215]
[1780154936503,22.13,73844.17,0.0,-0.9287,0.00012,6.83936]
[1780154941535,22.13,73842.72,0.0,-0.92882,0.00012,6.83042]
[1780154946570,22.14,73843.76,0.0,-0.92863,0.00012,6.84421]
[1780154953621,22.15,73844.28,0.0,-0.92849,0.00012,6.85481]
[1780154958656,22.15,73844.84,0.0,-0.92836,0.00012,6.86401]
[1780154963691,22.16,73845.72,0.0,-0.9282,0.00012,6.87604]
[1780154968725,22.17,73846.37,0.0,-0.92807,0.00012,6.88583]
[1780154973761,22.17,73846.25,0.0,-0.92806,0.00012,6.88486]
[1780154982823,22.18,73846.22,0.0,-0.92797,0.00012,6.8914]
[1780154987859,22.19,73848.16,0.0,-0.92768,0.00012,6.91275]
[1780154992893,22.19,73848.1,0.0,-0.92764,0.00012,6.9158]
[1780154998935,22.2,73848.3,0.0,-0.92756,0.00012,6.92189]
[1780155003972,22.21,73849.87,0.0,-0.92732,0.00012,6.93974]
[1780155010023,22.21,73850.07,0.0,-0.92724,0.00012,6.94556]
[1780155015088,22.22,73850.06,0.0,-0.92719,0.00012,6.94875]
[1780155021093,22.22,73849.69,0.0,-0.92719,0.00012,6.94925]
[1780155026129,22.23,73850.47,0.0,-0.92704,0.00012,6.95958]
[1780155031165,22.23,73851.82,0.0,-0.92688,0.00012,6.97046]
[1780155035234,22.23,73841.91,0.0,-0.92807,0.00012,6.88226]
[1780155037209,22.24,73838.45,0.0,-0.92848,0.00012,6.85211]
[1780155042243,22.24,73840.0,0.0,-0.92824,0.00012,6.86999]
[1780155049295,22.25,73840.35,0.0,-0.92812,0.00012,6.87842]
[1780155054336,22.26,73837.94,0.0,-0.92836,0.00012,6.86038]
[1780155057357,22.26,73829.74,0.0,-0.92933,0.00012,6.7885]
[1780155058368,22.26,73827.05,0.0,-0.92964,0.00012,6.76514]
[1780155064414,22.28,73826.24,0.0,-0.92955,0.00012,6.77184]
[1780155065448,22.28,73813.39,0.0,-0.93108,0.00012,6.65754]
[1780155066425,22.3,73813.39,0.0,-0.93094,0.00012,6.66744]
[1780155067433,22.3,73811.0,0.0,-0.93121,0.00012,6.64719]
[1780155069446,22.3,73802.18,0.0,-0.93223,0.00012,6.57052]
[1780155070454,22.3,73799.91,0.0,-0.93248,0.00012,6.55114]
[1780155075517,22.31,73798.71,0.0,-0.93258,0.00012,6.54416]
[1780155080524,22.31,73798.71,0.0,-0.93253,0.00012,6.54768]
[1780155085588,22.32,73799.08,0.0,-0.93244,0.00012,6.55433]
[1780155091600,22.33,73799.19,0.0,-0.93242,0.00012,6.55479]
[1780155100664,22.33,73797.88,0.0,-0.93249,0.00012,6.54905]
[1780155105731,22.34,73802.45,0.0,-0.93192,0.00012,6.59248]
[1780155110734,22.34,73802.06,0.0,-0.93193,0.00012,6.59176]
[1780155115801,22.35,73799.06,0.0,-0.93224,0.00012,6.56795]
[1780155120804,22.35,73796.63,0.0,-0.93249,0.00012,6.54934]
[1780155123825,22.35,73789.67,0.0,-0.93327,0.00012,6.48993]
[1780155128865,22.36,73791.14,0.0,-0.93305,0.00012,6.5062]
[1780155133895,22.36,73790.16,0.0,-0.93312,0.00012,6.50091]
[1780155135944,22.37,73781.96,0.0,-0.93405,0.00011,6.43048]
[1780155136917,22.37,73781.96,0.0,-0.93404,0.00011,6.43123]
[1780155140944,22.37,73779.7,0.0,-0.93425,0.00011,6.41473]
[1780155146014,22.38,73780.87,0.0,-0.93406,0.00011,6.42912]
[1780155151016,22.38,73782.41,0.0,-0.93387,0.00011,6.44235]
[1780155156084,22.39,73788.43,0.0,-0.93313,0.00012,6.49908]
[1780155161088,22.4,73786.12,0.0,-0.93334,0.00012,6.48273]
[1780155166154,22.4,73785.9,0.0,-0.93331,0.00012,6.48483]
[1780155171157,22.41,73785.51,0.0,-0.93331,0.00012,6.48548]
[1780155176226,22.42,73785.67,0.0,-0.93323,0.00012,6.49101]
[1780155180223,22.42,73792.78,0.0,-0.93237,0.00012,6.55668]
[1780155183242,22.42,73795.0,0.0,-0.93207,0.00012,6.57913]
[1780155188278,22.43,73794.59,0.0,-0.93207,0.00012,6.57897]
[1780155194318,22.44,73794.54,0.0,-0.93202,0.00012,6.58266]
[1780155199357,22.44,73794.32,0.0,-0.932,0.00012,6.58413]
[1780155204390,22.45,73791.77,0.0,-0.93225,0.00012,6.56508]
[1780155209424,22.45,73791.55,0.0,-0.93223,0.00012,6.5666]
[1780155214458,22.46,73788.33,0.0,-0.9326,0.00012,6.53744]
[1780155219493,22.46,73791.34,0.0,-0.9322,0.00012,6.56752]
[1780155224528,22.47,73791.15,0.0,-0.93218,0.00012,6.56928]
[1780155229563,22.47,73791.51,0.0,-0.93209,0.00012,6.57583]
[1780155234603,22.48,73791.05,0.0,-0.9321,0.00012,6.57508]
[1780155241661,22.48,73791.36,0.0,-0.932,0.00012,6.58228]
[1780155246726,22.49,73790.62,0.0,-0.93205,0.00012,6.57893]
[1780155251731,22.49,73790.33,0.0,-0.93204,0.00012,6.57948]
[1780155253744,22.5,73798.08,0.0,-0.93112,0.00012,6.64902]
[1780155254752,22.5,73813.59,0.0,-0.92927,0.00012,6.78739]
[1780155255758,22.5,73818.43,0.0,-0.92868,0.00012,6.83101]
[1780155257773,22.5,73821.6,0.0,-0.92829,0.00012,6.85989]
[1780155263814,22.5,73822.42,0.0,-0.92818,0.00012,6.86834]
[1780155268850,22.5,73824.51,0.0,-0.92791,0.00012,6.88797]
[1780155273884,22.5,73824.81,0.0,-0.92791,0.00012,6.8869]
[1780155278919,22.5,73817.27,0.0,-0.92881,0.00012,6.81986]
[1780155282947,22.5,73819.77,0.0,-0.9285,0.00012,6.8432]
[1780155287983,22.51,73820.62,0.0,-0.92838,0.00012,6.85201]
[1780155293018,22.51,73822.48,0.0,-0.92814,0.00012,6.86984]
[1780155298052,22.51,73825.54,0.0,-0.92775,0.00012,6.89833]
[1780155304094,22.51,73824.66,0.0,-0.92784,0.00012,6.89153]
[1780155312150,22.51,73824.39,0.0,-0.92786,0.00012,6.89068]
[1780155317239,22.51,73824.24,0.0,-0.92786,0.00012,6.89035]
[1780155326249,22.52,73822.11,0.0,-0.92809,0.00012,6.8733]
[1780155337379,22.52,73822.37,0.0,-0.92806,0.00012,6.87418]
[1780155347449,22.53,73822.76,0.0,-0.92798,0.00012,6.8802]
[1780155354445,22.53,73821.06,0.0,-0.92816,0.00012,6.86666]
[1780155360489,22.53,73822.01,0.0,-0.92803,0.00012,6.87661]
[1780155367591,22.53,73822.17,0.0,-0.92799,0.00012,6.87957]
[1780155372578,22.54,73827.57,0.0,-0.92731,0.00012,6.92929]
[1780155374586,22.54,73832.37,0.0,-0.92672,0.00012,6.97293]
[1780155379621,22.54,73833.48,0.0,-0.92658,0.00012,6.98348]
[1780155384657,22.54,73834.32,0.0,-0.92647,0.00012,6.99156]
[1780155385663,22.54,73824.02,0.0,-0.92773,0.00012,6.8986]
[1780155386672,22.54,73823.5,0.0,-0.92779,0.00012,6.89415]
[1780155393742,22.54,73819.89,0.0,-0.92824,0.00012,6.85907]
[1780155394744,22.54,73812.04,0.0,-0.92919,0.00012,6.78881]
[1780155395751,22.54,73802.53,0.0,-0.93031,0.00012,6.70488]
[1780155396758,22.54,73798.33,0.0,-0.9308,0.00012,6.6682]
[1780155401793,22.55,73798.66,0.0,-0.93073,0.00012,6.67381]
[1780155402805,22.55,73804.7,0.0,-0.93001,0.00012,6.72782]
[1780155403808,22.55,73806.18,0.0,-0.92982,0.00012,6.74139]
[1780155405823,22.55,73811.73,0.0,-0.92915,0.00012,6.79153]
[1780155412871,22.55,73809.03,0.0,-0.92945,0.00012,6.76954]
[1780155417941,22.55,73808.02,0.0,-0.92955,0.00012,6.76201]
[1780155424955,22.56,73808.05,0.0,-0.92952,0.00012,6.76415]
[1780155429991,22.56,73808.58,0.0,-0.92944,0.00012,6.77016]
[1780155436033,22.56,73808.27,0.0,-0.92945,0.00012,6.76894]
[1780155441068,22.56,73807.89,0.0,-0.92948,0.00012,6.76686]
[1780155447111,22.57,73808.56,0.0,-0.92938,0.00012,6.77442]
[1780155448155,22.57,73817.75,0.0,-0.92827,0.00012,6.85678]
[1780155451137,22.57,73817.28,0.0,-0.92836,0.00012,6.84861]
[1780155456173,22.57,73814.36,0.0,-0.9287,0.00012,6.8233]
[1780155461213,22.57,73813.23,0.0,-0.92883,0.00012,6.81407]
[1780155467252,22.57,73811.64,0.0,-0.929,0.00012,6.80095]
[1780155472288,22.57,73809.96,0.0,-0.92919,0.00012,6.78687]
[1780155477323,22.57,73808.75,0.0,-0.92933,0.00012,6.77701]
[1780155482358,22.58,73808.21,0.0,-0.92938,0.00012,6.77315]
[1780155488436,22.58,73807.76,0.0,-0.92942,0.00012,6.77025]
[1780155496455,22.58,73805.36,0.0,-0.92968,0.00012,6.75039]
[1780155502499,22.58,73805.77,0.0,-0.92962,0.00012,6.75525]
[1780155504513,22.58,73793.39,0.0,-0.93108,0.00012,6.64611]
[1780155506526,22.58,73791.22,0.0,-0.93132,0.00012,6.62756]
[1780155508578,22.58,73797.11,0.0,-0.93062,0.00012,6.6806]
[1780155513578,22.59,73795.83,0.0,-0.93079,0.00012,6.66642]
[1780155518651,22.59,73796.6,0.0,-0.93068,0.00012,6.67474]
[1780155524658,22.59,73796.67,0.0,-0.93064,0.00012,6.67712]
[1780155529688,22.59,73792.31,0.0,-0.93113,0.00012,6.64037]
[1780155531702,22.6,73785.3,0.0,-0.93194,0.00012,6.57954]
[1780155532711,22.6,73782.06,0.0,-0.93231,0.00012,6.55164]
[1780155534723,22.6,73780.25,0.0,-0.93251,0.00012,6.53686]
[1780155535730,22.6,73775.22,0.0,-0.93308,0.00011,6.49358]
[1780155536740,22.6,73775.07,0.0,-0.93309,0.00011,6.49287]
[1780155541771,22.6,73774.7,0.0,-0.93309,0.00011,6.49267]
[1780155548862,22.61,73774.48,0.0,-0.93306,0.00011,6.49507]
[1780155558934,22.62,73775.42,0.0,-0.93287,0.00011,6.50945]
[1780155564936,22.63,73778.86,0.0,-0.93242,0.00012,6.54307]
[1780155569971,22.63,73781.2,0.0,-0.93211,0.00012,6.56642]
[1780155576015,22.64,73781.86,0.0,-0.93203,0.00012,6.57129]
[1780155581048,22.64,73786.5,0.0,-0.93146,0.00012,6.61431]
[1780155586083,22.64,73781.59,0.0,-0.93199,0.00012,6.57407]
[1780155591118,22.65,73781.41,0.0,-0.93197,0.00012,6.57555]
[1780155596153,22.65,73782.21,0.0,-0.93184,0.00012,6.58553]
[1780155598167,22.65,73777.09,0.0,-0.93242,0.00012,6.54207]
[1780155599219,22.66,73772.05,0.0,-0.93299,0.00011,6.49892]
[1780155604211,22.66,73771.75,0.0,-0.93298,0.00011,6.49904]
[1780155608243,22.66,73777.08,0.0,-0.93233,0.00012,6.54819]
[1780155613278,22.67,73776.41,0.0,-0.93237,0.00012,6.54558]
[1780155618317,22.67,73775.93,0.0,-0.93238,0.00012,6.54466]
[1780155624359,22.68,73778.05,0.0,-0.93208,0.00012,6.56696]
[1780155629429,22.68,73780.32,0.0,-0.93182,0.00012,6.58658]
[1780155634429,22.68,73779.05,0.0,-0.93202,0.00012,6.5701]
[1780155639499,22.68,73779.88,0.0,-0.93194,0.00012,6.57654]
[1780155644500,22.68,73779.96,0.0,-0.93194,0.00012,6.57646]
[1780155649570,22.67,73780.77,0.0,-0.93186,0.00012,6.58278]
[1780155654572,22.67,73777.78,0.0,-0.93221,0.00012,6.55602]
[1780155659642,22.67,73776.39,0.0,-0.93239,0.00012,6.54231]
[1780155665649,22.67,73775.35,0.0,-0.93254,0.00012,6.5313]
[1780155670685,22.66,73774.25,0.0,-0.9327,0.00011,6.51934]
[1780155675720,22.66,73770.84,0.0,-0.93312,0.00011,6.48734]
[1780155680753,22.66,73769.96,0.0,-0.93325,0.00011,6.47744]
[1780155685790,22.65,73767.57,0.0,-0.93356,0.00011,6.45417]
[1780155690824,22.65,73770.32,0.0,-0.93325,0.00011,6.47756]
[1780155693845,22.65,73764.68,0.0,-0.93394,0.00011,6.42397]
[1780155695859,22.65,73761.63,0.0,-0.93429,0.00011,6.397]
[1780155700896,22.65,73760.82,0.0,-0.93441,0.00011,6.38837]
[1780155705928,22.66,73755.41,0.0,-0.93495,0.00011,6.34703]
[1780155711971,22.68,73754.02,0.0,-0.93493,0.00011,6.34841]
[1780155717013,22.72,73746.43,0.0,-0.9354,0.00011,6.31162]
[1780155719025,22.73,73738.73,0.0,-0.93618,0.00011,6.25199]
[1780155720075,22.73,73754.6,0.0,-0.93442,0.00011,6.38696]
[1780155722049,22.74,73759.0,0.0,-0.93384,0.00011,6.4312]
[1780155727083,22.74,73760.47,0.0,-0.93364,0.00011,6.44583]
[1780155730145,22.74,73770.35,0.0,-0.9325,0.00011,6.53221]
[1780155731112,22.74,73770.35,0.0,-0.9325,0.00011,6.53246]
[1780155736187,22.75,73766.8,0.0,-0.93289,0.00011,6.50294]
[1780155742189,22.75,73763.27,0.0,-0.93327,0.00011,6.47425]
[1780155747224,22.75,73763.32,0.0,-0.93324,0.00011,6.47625]
[1780155752258,22.75,73764.11,0.0,-0.93317,0.00011,6.48033]
[1780155757334,22.76,73764.94,0.0,-0.93305,0.00011,6.48922]
[1780155763335,22.76,73758.66,0.0,-0.93374,0.00011,6.43738]
[1780155768370,22.76,73757.8,0.0,-0.93381,0.00011,6.43201]
[1780155774412,22.77,73757.71,0.0,-0.93378,0.00011,6.43363]
[1780155779488,22.77,73757.92,0.0,-0.93373,0.00011,6.4375]
[1780155785488,22.77,73758.18,0.0,-0.93367,0.00011,6.44223]
[1780155790524,22.77,73760.1,0.0,-0.93346,0.00011,6.45808]
[1780155795559,22.77,73759.03,0.0,-0.93357,0.00011,6.44984]
[1780155799629,22.77,73766.81,0.0,-0.93268,0.00011,6.51754]
[1780155800602,22.77,73766.81,0.0,-0.93267,0.00011,6.5178]
[1780155805639,22.77,73769.8,0.0,-0.93234,0.00011,6.54309]
[1780155811680,22.77,73769.54,0.0,-0.93245,0.00011,6.53349]
[1780155816715,22.77,73765.89,0.0,-0.93287,0.00011,6.50146]
[1780155819768,22.77,73760.37,0.0,-0.93352,0.00011,6.45228]
[1780155825779,22.77,73760.16,0.0,-0.93353,0.00011,6.45174]
[1780155831822,22.77,73758.14,0.0,-0.93373,0.00011,6.43654]
[1780155836855,22.77,73761.67,0.0,-0.93331,0.00011,6.46857]
[1780155842897,22.78,73763.69,0.0,-0.93305,0.00011,6.4878]
[1780155848939,22.78,73766.4,0.0,-0.93272,0.00011,6.51316]
[1780155853975,22.78,73766.2,0.0,-0.93272,0.00011,6.5127]
[1780155859010,22.78,73763.56,0.0,-0.93301,0.00011,6.49128]
[1780155864051,22.79,73764.13,0.0,-0.93292,0.00011,6.49763]
[1780155869086,22.78,73764.38,0.0,-0.93292,0.00011,6.49783]
[1780155874121,22.78,73765.82,0.0,-0.93283,0.00011,6.50306]
[1780155880193,22.77,73765.57,0.0,-0.93291,0.00011,6.49754]
[1780155885198,22.77,73764.88,0.0,-0.93302,0.00011,6.48881]
[1780155890264,22.77,73763.38,0.0,-0.93323,0.00011,6.47318]
[1780155895270,22.76,73764.21,0.0,-0.93317,0.00011,6.47769]
[1780155900334,22.76,73773.2,0.0,-0.93218,0.00012,6.5528]
[1780155903327,22.76,73772.99,0.0,-0.9322,0.00012,6.55072]
[1780155908362,22.76,73772.78,0.0,-0.93222,0.00012,6.54973]
[1780155913396,22.76,73772.02,0.0,-0.9323,0.00011,6.54315]
[1780155918431,22.75,73771.15,0.0,-0.93244,0.00011,6.53315]
[1780155923467,22.75,73770.48,0.0,-0.93252,0.00011,6.52659]
[1780155928501,22.76,73776.9,0.0,-0.93176,0.00012,6.58385]
[1780155929511,22.76,73785.78,0.0,-0.93072,0.00012,6.66185]
[1780155930543,22.76,73791.94,0.0,-0.93,0.00012,6.71627]
[1780155932529,22.76,73792.04,0.0,-0.93002,0.00012,6.71325]
[1780155937565,22.76,73791.8,0.0,-0.93003,0.00012,6.71249]
[1780155942600,22.76,73794.58,0.0,-0.92968,0.00012,6.73828]
[1780155947635,22.76,73800.31,0.0,-0.92899,0.00012,6.78998]
[1780155950683,22.76,73807.35,0.0,-0.92814,0.00012,6.85277]
[1780155953680,22.76,73809.32,0.0,-0.9279,0.00012,6.87039]
[1780155958714,22.76,73809.47,0.0,-0.92788,0.00012,6.87167]
[1780155963748,22.76,73807.68,0.0,-0.9281,0.00012,6.85566]
[1780155968784,22.76,73810.03,0.0,-0.92782,0.00012,6.87653]
[1780155973818,22.76,73807.38,0.0,-0.92814,0.00012,6.85285]
[1780155975832,22.76,73806.88,0.0,-0.9282,0.00012,6.8485]
[1780155979862,22.76,73801.21,0.0,-0.92887,0.00012,6.79846]
[1780155985902,22.77,73797.84,0.0,-0.92926,0.00012,6.76959]
[1780155990966,22.77,73797.23,0.0,-0.92932,0.00012,6.76499]
[1780155996985,22.77,73797.94,0.0,-0.92927,0.00012,6.76762]
[1780156002018,22.77,73795.76,0.0,-0.92952,0.00012,6.749]
[1780156007058,22.77,73795.43,0.0,-0.92955,0.00012,6.74684]
[1780156012091,22.77,73797.7,0.0,-0.92927,0.00012,6.76738]
[1780156017124,22.77,73801.58,0.0,-0.92881,0.00012,6.80203]
[1780156023170,22.77,73801.33,0.0,-0.92884,0.00012,6.79978]
[1780156024174,22.77,73808.58,0.0,-0.92797,0.00012,6.86412]
[1780156025180,22.77,73810.36,0.0,-0.92775,0.00012,6.87986]
[1780156030216,22.77,73811.16,0.0,-0.92767,0.00012,6.88632]
[1780156035251,22.77,73813.34,0.0,-0.92741,0.00012,6.90517]
[1780156041318,22.77,73814.73,0.0,-0.92725,0.00012,6.917]
[1780156046328,22.77,73813.47,0.0,-0.92741,0.00012,6.90541]
[1780156051390,22.77,73814.25,0.0,-0.92736,0.00012,6.90763]
[1780156056400,22.77,73816.89,0.0,-0.92704,0.00012,6.931]
[1780156061460,22.77,73820.58,0.0,-0.92659,0.00012,6.96369]
[1780156066472,22.77,73821.28,0.0,-0.92651,0.00012,6.96954]
[1780156071530,22.76,73825.45,0.0,-0.92601,0.00012,7.00637]
[1780156076539,22.76,73826.14,0.0,-0.92594,0.00012,7.01192]
[1780156081600,22.76,73826.13,0.0,-0.92595,0.00012,7.01119]
[1780156086611,22.76,73814.53,0.0,-0.92737,0.00012,6.90659]
[1780156087617,22.76,73812.9,0.0,-0.92757,0.00012,6.89207]
[1780156092652,22.76,73813.97,0.0,-0.92744,0.00012,6.90184]
[1780156097687,22.76,73814.39,0.0,-0.92738,0.00012,6.90581]
[1780156102724,22.76,73810.4,0.0,-0.92786,0.00012,6.87051]
[1780156108766,22.76,73809.03,0.0,-0.92802,0.00012,6.85865]
[1780156111814,22.76,73804.01,0.0,-0.92866,0.00012,6.80975]
[1780156121885,22.77,73803.09,0.0,-0.92876,0.00012,6.80247]
[1780156126890,22.77,73801.44,0.0,-0.92895,0.00012,6.78828]
[1780156131955,22.77,73805.76,0.0,-0.92843,0.00012,6.82682]
[1780156136960,22.77,73807.51,0.0,-0.92822,0.00012,6.84255]
[1780156142026,22.77,73814.15,0.0,-0.92742,0.00012,6.90185]
[1780156145019,22.77,73816.77,0.0,-0.9271,0.00012,6.92521]
[1780156150053,22.77,73818.1,0.0,-0.92694,0.00012,6.93686]
[1780156156094,22.77,73818.82,0.0,-0.92686,0.00012,6.9431]
[1780156161131,22.77,73819.95,0.0,-0.92672,0.00012,6.95313]
[1780156169187,22.77,73819.71,0.0,-0.92675,0.00012,6.95102]
[1780156175229,22.77,73815.14,0.0,-0.92734,0.00012,6.90604]
[1780156180281,22.77,73815.81,0.0,-0.92725,0.00012,6.91245]
[1780156185313,22.77,73814.64,0.0,-0.92739,0.00012,6.90246]
[1780156192377,22.77,73813.17,0.0,-0.92756,0.00012,6.88982]
[1780156197399,22.77,73813.4,0.0,-0.92753,0.00012,6.89224]
[1780156202447,22.77,73812.95,0.0,-0.92758,0.00012,6.88853]
[1780156210488,22.77,73812.92,0.0,-0.92758,0.00012,6.88865]
[1780156216532,22.77,73811.16,0.0,-0.92779,0.00012,6.87321]
[1780156218548,22.77,73797.33,0.0,-0.92944,0.00012,6.75073]
[1780156219553,22.77,73794.28,0.0,-0.9298,0.00012,6.72406]
[1780156224588,22.77,73792.66,0.0,-0.92997,0.00012,6.71109]
[1780156232660,22.78,73793.86,0.0,-0.92985,0.00012,6.71909]
[1780156237679,22.78,73792.96,0.0,-0.92994,0.00012,6.71231]
[1780156242730,22.78,73791.04,0.0,-0.93015,0.00012,6.69663]
[1780156250770,22.78,73791.13,0.0,-0.93011,0.00012,6.69925]
[1780156257819,22.78,73791.03,0.0,-0.9301,0.00012,6.70002]
[1780156262872,22.79,73790.93,0.0,-0.9301,0.00012,6.70042]
[1780156269904,22.79,73792.04,0.0,-0.92994,0.00012,6.712]
[1780156275945,22.79,73792.68,0.0,-0.92985,0.00012,6.71912]
[1780156280982,22.79,73793.0,0.0,-0.92979,0.00012,6.72313]
[1780156292057,22.8,73792.91,0.0,-0.92981,0.00012,6.72034]
[1780156298100,22.8,73792.28,0.0,-0.92987,0.00012,6.71614]
[1780156303152,22.8,73792.33,0.0,-0.92985,0.00012,6.71772]
[1780156310187,22.8,73791.99,0.0,-0.92986,0.00012,6.71632]
[1780156312201,22.8,73801.71,0.0,-0.9287,0.00012,6.80242]
[1780156318243,22.81,73802.06,0.0,-0.92865,0.00012,6.80606]
[1780156323297,22.81,73799.8,0.0,-0.92892,0.00012,6.78653]
[1780156330327,22.81,73799.08,0.0,-0.92899,0.00012,6.78086]
[1780156333368,22.81,73817.22,0.0,-0.9268,0.00012,6.9424]
[1780156334356,22.81,73817.14,0.0,-0.92681,0.00012,6.94164]
[1780156335364,22.81,73820.56,0.0,-0.9264,0.00012,6.9721]
[1780156340397,22.81,73822.67,0.0,-0.92615,0.00012,6.99002]
[1780156345433,22.8,73822.99,0.0,-0.92613,0.00012,6.99194]
[1780156347450,22.8,73829.44,0.0,-0.92534,0.00012,7.04939]
[1780156352482,22.8,73832.53,0.0,-0.925,0.00012,7.07289]
[1780156353512,22.8,73845.52,0.0,-0.92337,0.00013,7.19099]
[1780156355502,22.8,73849.64,0.0,-0.92284,0.00013,7.22859]
[1780156358524,22.8,73844.46,0.0,-0.9235,0.00013,7.18114]
[1780156360541,22.8,73850.79,0.0,-0.9227,0.00013,7.23887]
[1780156361546,22.8,73852.66,0.0,-0.92246,0.00013,7.25588]
[1780156365574,22.8,73856.24,0.0,-0.92202,0.00013,7.28812]
[1780156370609,22.8,73856.27,0.0,-0.92203,0.00013,7.28741]
[1780156371641,22.8,73848.62,0.0,-0.923,0.00013,7.21722]
[1780156372623,22.8,73848.47,0.0,-0.92302,0.00013,7.21573]
[1780156375646,22.8,73857.83,0.0,-0.92183,0.00013,7.30116]
[1780156376653,22.8,73860.81,0.0,-0.92145,0.00013,7.32833]
[1780156379697,22.8,73865.56,0.0,-0.92085,0.00013,7.37124]
[1780156384710,22.8,73865.04,0.0,-0.92094,0.00013,7.36484]
[1780156389745,22.8,73864.69,0.0,-0.92098,0.00013,7.36245]
[1780156395809,22.8,73862.87,0.0,-0.92119,0.00013,7.3473]
[1780156398809,22.8,73861.75,0.0,-0.92132,0.00013,7.33795]
[1780156402837,22.8,73852.87,0.0,-0.92245,0.00013,7.25726]
[1780156403885,22.8,73851.13,0.0,-0.92267,0.00013,7.2412]
[1780156411901,22.8,73851.13,0.0,-0.92273,0.00013,7.23567]
[1780156416975,22.8,73850.59,0.0,-0.9228,0.00013,7.23018]
[1780156423986,22.8,73850.79,0.0,-0.92279,0.00013,7.23126]
[1780156430026,22.8,73848.34,0.0,-0.92311,0.00013,7.20833]
[1780156435062,22.8,73848.48,0.0,-0.92309,0.00013,7.20918]
[1780156440098,22.8,73848.59,0.0,-0.92309,0.00013,7.20975]
[1780156445133,22.8,73851.04,0.0,-0.92278,0.00013,7.23164]
[1780156450168,22.8,73846.39,0.0,-0.92338,0.00013,7.18877]
[1780156456251,22.79,73846.49,0.0,-0.92337,0.00013,7.18934]
[1780156461287,22.79,73846.33,0.0,-0.92339,0.00013,7.18759]
[1780156467289,22.8,73845.79,0.0,-0.92344,0.00013,7.18421]
[1780156473370,22.8,73845.95,0.0,-0.92342,0.00013,7.18442]
[1780156479372,22.81,73845.53,0.0,-0.92342,0.00013,7.18392]
[1780156481388,22.81,73852.93,0.0,-0.92247,0.00013,7.25253]
[1780156482393,22.81,73854.6,0.0,-0.92225,0.00013,7.26826]
[1780156487429,22.81,73852.64,0.0,-0.92247,0.00013,7.25246]
[1780156492464,22.82,73852.86,0.0,-0.92241,0.00013,7.25663]
[1780156497499,22.82,73853.17,0.0,-0.92234,0.00013,7.26158]
[1780156503584,22.82,73854.16,0.0,-0.92218,0.00013,7.27299]
[1780156509584,22.83,73859.02,0.0,-0.92153,0.00013,7.32008]
[1780156514620,22.83,73861.7,0.0,-0.92116,0.00013,7.34619]
[1780156520660,22.83,73861.62,0.0,-0.92115,0.00013,7.34716]
[1780156525695,22.83,73861.79,0.0,-0.9211,0.00013,7.35017]
[1780156530773,22.84,73862.67,0.0,-0.92097,0.00013,7.35967]
[1780156537822,22.84,73861.16,0.0,-0.92118,0.00013,7.3432]
[1780156542858,22.84,73859.36,0.0,-0.92139,0.00013,7.32816]
[1780156545878,22.84,73844.87,0.0,-0.92322,0.00013,7.19665]
[1780156547851,22.84,73845.57,0.0,-0.92313,0.00013,7.20331]
[1780156549864,22.84,73850.68,0.0,-0.92249,0.00013,7.24971]
[1780156552887,22.84,73852.5,0.0,-0.92224,0.00013,7.26703]
[1780156558973,22.85,73853.26,0.0,-0.92211,0.00013,7.27646]
[1780156564969,22.85,73852.88,0.0,-0.92214,0.00013,7.27424]
[1780156570013,22.85,73852.1,0.0,-0.92222,0.00013,7.26854]
[1780156577054,22.85,73852.35,0.0,-0.92218,0.00013,7.27123]
[1780156583095,22.85,73850.22,0.0,-0.92246,0.00013,7.25136]
[1780156588131,22.86,73850.18,0.0,-0.92244,0.00013,7.25305]
[1780156594173,22.86,73850.92,0.0,-0.92235,0.00013,7.25786]
[1780156598200,22.86,73844.81,0.0,-0.92311,0.00013,7.20333]
[1780156605251,22.86,73844.46,0.0,-0.92316,0.00013,7.19961]
[1780156617334,22.86,73845.94,0.0,-0.92299,0.00013,7.2122]
[1780156626398,22.86,73846.42,0.0,-0.92292,0.00013,7.21654]
[1780156635460,22.87,73847.41,0.0,-0.92274,0.00013,7.22968]
[1780156642533,22.87,73847.17,0.0,-0.92274,0.00013,7.22997]
[1780156643531,22.87,73838.87,0.0,-0.92378,0.00013,7.15508]
[1780156644537,22.87,73816.66,0.0,-0.92653,0.00012,6.95524]
[1780156645547,22.87,73809.74,0.0,-0.92736,0.00012,6.89391]
[1780156646588,22.87,73810.31,0.0,-0.92729,0.00012,6.8994]
[1780156656618,22.88,73808.77,0.0,-0.92746,0.00012,6.88541]
[1780156661656,22.88,73806.22,0.0,-0.92774,0.00012,6.86484]
[1780156666691,22.88,73802.57,0.0,-0.92815,0.00012,6.83456]
[1780156671725,22.89,73803.5,0.0,-0.92801,0.00012,6.84484]
[1780156676760,22.89,73806.1,0.0,-0.92767,0.00012,6.86985]
[1780156681795,22.89,73808.09,0.0,-0.9274,0.00012,6.88936]
[1780156686831,22.9,73810.27,0.0,-0.92711,0.00012,6.91082]
[1780156691866,22.9,73811.45,0.0,-0.92694,0.00012,6.92295]
[1780156698953,22.9,73811.91,0.0,-0.92686,0.00012,6.92924]
[1780156704956,22.91,73816.47,0.0,-0.92628,0.00012,6.97167]
[1780156708986,22.91,73820.21,0.0,-0.92581,0.00012,7.00598]
[1780156714023,22.91,73820.21,0.0,-0.92584,0.00012,7.00246]
[1780156719101,22.91,73820.31,0.0,-0.92581,0.00012,7.00446]
[1780156726150,22.91,73820.15,0.0,-0.92581,0.00012,7.0046]
[1780156729172,22.91,73828.09,0.0,-0.92482,0.00012,7.07652]
[1780156730136,22.91,73828.09,0.0,-0.92482,0.00012,7.07666]
[1780156735171,22.91,73828.47,0.0,-0.92476,0.00012,7.08077]
[1780156740248,22.92,73827.82,0.0,-0.92483,0.00012,7.07567]
[1780156746290,22.92,73827.27,0.0,-0.92488,0.00012,7.07177]
[1780156756360,22.92,73828.26,0.0,-0.92474,0.00012,7.08243]
[1780156763366,22.92,73826.62,0.0,-0.92492,0.00012,7.06892]
[1780156768450,22.92,73826.44,0.0,-0.92493,0.00012,7.06823]
[1780156774444,22.93,73826.43,0.0,-0.92496,0.00012,7.06473]
[1780156779481,22.93,73825.91,0.0,-0.92501,0.00012,7.06105]
[1780156788590,22.93,73823.01,0.0,-0.92534,0.00012,7.03719]
[1780156794589,22.93,73823.23,0.0,-0.92529,0.00012,7.04061]
[1780156798660,22.93,73833.4,0.0,-0.92401,0.00012,7.13308]
[1780156799622,22.93,73833.4,0.0,-0.92401,0.00012,7.1332]
[1780156802647,22.93,73839.38,0.0,-0.92326,0.00013,7.18755]
[1780156807681,22.93,73838.21,0.0,-0.9234,0.00013,7.17714]
[1780156812717,22.94,73836.47,0.0,-0.92362,0.00013,7.16172]
[1780156818800,22.94,73834.9,0.0,-0.92381,0.00013,7.14814]
[1780156824801,22.94,73835.21,0.0,-0.92376,0.00013,7.1516]
[1780156830843,22.94,73835.49,0.0,-0.92371,0.00013,7.15482]
[1780156836883,22.94,73835.12,0.0,-0.92379,0.00013,7.14761]
[1780156838940,22.94,73824.85,0.0,-0.92507,0.00012,7.05536]
[1780156841920,22.94,73821.98,0.0,-0.92541,0.00012,7.03013]
[1780156846957,22.94,73819.33,0.0,-0.92572,0.00012,7.00789]
[1780156854004,22.95,73817.45,0.0,-0.92592,0.00012,6.99324]
[1780156859080,22.95,73809.55,0.0,-0.92686,0.00012,6.92488]
[1780156862070,22.95,73803.39,0.0,-0.9276,0.00012,6.87019]
[1780156864116,22.95,73798.09,0.0,-0.92824,0.00012,6.82356]
[1780156867107,22.95,73804.17,0.0,-0.9275,0.00012,6.87759]
[1780156872145,22.95,73798.58,0.0,-0.92817,0.00012,6.82841]
[1780156877178,22.95,73801.02,0.0,-0.92787,0.00012,6.85021]
[1780156882212,22.95,73792.83,0.0,-0.92885,0.00012,6.77824]
[1780156887246,22.95,73792.71,0.0,-0.92886,0.00012,6.77771]
[1780156892283,22.95,73793.02,0.0,-0.92885,0.00012,6.77649]
[1780156897317,22.95,73788.79,0.0,-0.92935,0.00012,6.7401]
[1780156902384,22.96,73787.45,0.0,-0.92949,0.00012,6.72926]
[1780156907389,22.96,73787.43,0.0,-0.92948,0.00012,6.73004]
[1780156910441,22.96,73796.23,0.0,-0.92843,0.00012,6.80784]
[1780156911448,22.96,73796.41,0.0,-0.92841,0.00012,6.8095]
[1780156916449,22.96,73794.53,0.0,-0.92863,0.00012,6.79321]
[1780156921484,22.96,73793.47,0.0,-0.92875,0.00012,6.78415]
[1780156925512,22.96,73786.25,0.0,-0.9296,0.00012,6.72105]
[1780156926520,22.96,73784.92,0.0,-0.92976,0.00012,6.70957]
[1780156931597,22.96,73784.08,0.0,-0.92984,0.00012,6.7031]
[1780156937597,22.96,73783.4,0.0,-0.92991,0.00012,6.69839]
[1780156942633,22.96,73784.83,0.0,-0.92972,0.00012,6.71203]
[1780156947669,22.97,73783.32,0.0,-0.92989,0.00012,6.69989]
[1780156952703,22.97,73784.28,0.0,-0.9298,0.00012,6.705]
[1780156957739,22.97,73783.29,0.0,-0.9299,0.00012,6.69763]
[1780156962775,22.97,73784.29,0.0,-0.92976,0.00012,6.70769]
[1780156969824,22.97,73782.26,0.0,-0.92998,0.00012,6.69186]
[1780156974859,22.98,73784.03,0.0,-0.92975,0.00012,6.70865]
[1780156979897,22.98,73784.23,0.0,-0.92971,0.00012,6.7118]
[1780156984932,22.98,73785.88,0.0,-0.92949,0.00012,6.72766]
[1780156989968,22.98,73787.23,0.0,-0.92931,0.00012,6.74086]
[1780156995004,22.99,73787.47,0.0,-0.92927,0.00012,6.74436]
[1780157001044,22.99,73788.02,0.0,-0.92918,0.00012,6.75083]
[1780157006079,22.99,73789.19,0.0,-0.92902,0.00012,6.76243]
[1780157008092,22.99,73797.48,0.0,-0.92803,0.00012,6.83579]
[1780157009100,22.99,73800.3,0.0,-0.92769,0.00012,6.86081]
[1780157013173,22.99,73803.54,0.0,-0.92733,0.00012,6.88542]
[1780157017198,22.99,73807.6,0.0,-0.92684,0.00012,6.92142]
[1780157024247,22.99,73806.21,0.0,-0.92702,0.00012,6.9086]
[1780157033271,22.99,73805.17,0.0,-0.92715,0.00012,6.89863]
[1780157038303,22.99,73805.69,0.0,-0.9271,0.00012,6.90274]
[1780157043380,22.99,73808.27,0.0,-0.92679,0.00012,6.92508]
[1780157048417,22.99,73801.16,0.0,-0.92766,0.00012,6.86153]
[1780157050388,22.99,73801.46,0.0,-0.92762,0.00012,6.86409]
[1780157055425,22.99,73801.36,0.0,-0.92764,0.00012,6.86298]
[1780157060461,22.99,73799.22,0.0,-0.9279,0.00012,6.84395]
[1780157066503,22.99,73799.47,0.0,-0.92787,0.00012,6.84614]
[1780157071538,22.99,73798.1,0.0,-0.92807,0.00012,6.8297]
[1780157076573,22.99,73800.09,0.0,-0.92783,0.00012,6.84745]
[1780157081647,22.99,73798.83,0.0,-0.92798,0.00012,6.8366]
[1780157087649,22.99,73798.43,0.0,-0.92802,0.00012,6.83345]
[1780157094698,22.99,73798.18,0.0,-0.92805,0.00012,6.83165]
[1780157100741,22.99,73797.01,0.0,-0.92818,0.00012,6.82156]
[1780157104768,22.99,73804.5,0.0,-0.92728,0.00012,6.88769]
[1780157105775,22.99,73805.92,0.0,-0.92711,0.00012,6.90015]
[1780157110811,22.99,73806.68,0.0,-0.92703,0.00012,6.90616]
[1780157115846,22.99,73806.42,0.0,-0.92707,0.00012,6.9031]
[1780157116894,22.99,73815.0,0.0,-0.92603,0.00012,6.97919]
[1780157117860,22.99,73815.0,0.0,-0.92604,0.00012,6.9788]
[1780157122895,22.98,73820.51,0.0,-0.92538,0.00012,7.02682]
[1780157127929,22.98,73822.27,0.0,-0.92518,0.00012,7.04111]
[1780157132965,22.98,73827.59,0.0,-0.92457,0.00012,7.08366]
[1780157138000,22.98,73830.43,0.0,-0.92421,0.00012,7.1097]
[1780157143048,22.98,73831.29,0.0,-0.9241,0.00012,7.11802]
[1780157149089,22.98,73832.6,0.0,-0.92392,0.00012,7.1306]
[1780157151104,22.98,73838.3,0.0,-0.92321,0.00013,7.18232]
[1780157156138,22.98,73839.35,0.0,-0.92307,0.00013,7.19207]
[1780157161175,22.98,73838.24,0.0,-0.9232,0.00013,7.18234]
[1780157162183,22.99,73830.83,0.0,-0.92413,0.00012,7.11555]
[1780157163189,22.99,73828.54,0.0,-0.92441,0.00012,7.09513]
[1780157168225,22.99,73829.29,0.0,-0.92431,0.00012,7.10294]
[1780157173260,22.99,73827.02,0.0,-0.92457,0.00012,7.08358]
[1780157178294,22.99,73823.57,0.0,-0.92498,0.00012,7.05394]
[1780157183331,22.99,73822.97,0.0,-0.92503,0.00012,7.05017]
[1780157187387,22.99,73817.5,0.0,-0.9257,0.00012,7.00189]
[1780157192393,22.99,73817.48,0.0,-0.92575,0.00012,6.99657]
[1780157197456,22.99,73820.46,0.0,-0.9254,0.00012,7.02253]
[1780157201456,22.99,73827.2,0.0,-0.92457,0.00012,7.08219]
[1780157203471,22.99,73832.37,0.0,-0.92393,0.00012,7.12895]
[1780157208505,22.99,73833.92,0.0,-0.92372,0.00013,7.1434]
[1780157213542,22.99,73833.9,0.0,-0.92372,0.00013,7.14375]
[1780157218577,22.99,73829.72,0.0,-0.92423,0.00012,7.10682]
[1780157223611,23.0,73832.3,0.0,-0.9239,0.00012,7.13095]
[1780157227668,23.0,73836.19,0.0,-0.9234,0.00013,7.16652]
[1780157232675,23.0,73831.69,0.0,-0.92396,0.00012,7.12656]
[1780157237737,23.0,73832.18,0.0,-0.92388,0.00012,7.13184]
[1780157242745,23.0,73832.03,0.0,-0.92389,0.00012,7.13133]
[1780157247808,23.0,73833.28,0.0,-0.92372,0.00013,7.14337]
[1780157252814,23.0,73833.2,0.0,-0.92377,0.00013,7.13872]
[1780157257847,23.0,73832.07,0.0,-0.9239,0.00012,7.12921]
[1780157263890,23.0,73831.89,0.0,-0.92391,0.00012,7.12843]
[1780157268926,23.01,73831.19,0.0,-0.92399,0.00012,7.12283]
[1780157274970,23.01,73831.17,0.0,-0.92398,0.00012,7.12352]
[1780157284032,23.01,73831.01,0.0,-0.92398,0.00012,7.12341]
[1780157289067,23.01,73830.68,0.0,-0.92401,0.00012,7.12118]
[1780157295108,23.01,73830.45,0.0,-0.92403,0.00012,7.12]
[1780157300179,23.01,73831.42,0.0,-0.9239,0.00012,7.12944]
[1780157306185,23.01,73832.45,0.0,-0.92376,0.00013,7.13945]
[1780157309210,23.01,73821.45,0.0,-0.92512,0.00012,7.0409]
[1780157312233,23.01,73806.03,0.0,-0.92705,0.00012,6.89895]
[1780157317318,23.01,73804.88,0.0,-0.92719,0.00012,6.88889]
[1780157323309,23.01,73802.89,0.0,-0.92743,0.00012,6.8712]
[1780157325377,23.01,73811.2,0.0,-0.92642,0.00012,6.94468]
[1780157326330,23.01,73811.56,0.0,-0.92638,0.00012,6.94773]
[1780157327339,23.01,73817.14,0.0,-0.9257,0.00012,6.99717]
[1780157333381,23.01,73819.04,0.0,-0.92549,0.00012,7.01272]
[1780157342442,23.01,73819.86,0.0,-0.92542,0.00012,7.01805]
[1780157347479,23.01,73820.72,0.0,-0.92533,0.00012,7.02468]
[1780157352513,23.0,73821.09,0.0,-0.92529,0.00012,7.02697]
[1780157361576,23.0,73822.03,0.0,-0.9252,0.00012,7.03355]
[1780157366611,23.0,73823.67,0.0,-0.92502,0.00012,7.04721]
[1780157371646,23.0,73823.54,0.0,-0.92509,0.00012,7.04044]
[1780157377689,23.0,73823.8,0.0,-0.92507,0.00012,7.04156]
[1780157382726,23.0,73823.08,0.0,-0.92518,0.00012,7.03418]
[1780157387760,22.99,73822.99,0.0,-0.9252,0.00012,7.03245]
[1780157390834,22.99,73830.59,0.0,-0.92426,0.00012,7.10008]
[1780157392794,22.99,73831.44,0.0,-0.92417,0.00012,7.10721]
[1780157398841,22.99,73833.74,0.0,-0.92386,0.00013,7.12895]
[1780157404882,23.0,73834.03,0.0,-0.92379,0.00013,7.13398]
[1780157409925,23.0,73832.79,0.0,-0.92392,0.00012,7.1252]
[1780157414954,23.0,73833.78,0.0,-0.92376,0.00013,7.13613]
[1780157419989,23.01,73835.71,0.0,-0.9235,0.00013,7.15539]
[1780157425024,23.01,73839.42,0.0,-0.923,0.00013,7.19066]
[1780157430060,23.01,73841.63,0.0,-0.92271,0.00013,7.2121]
[1780157435094,23.01,73841.78,0.0,-0.92271,0.00013,7.21027]
[1780157440181,23.02,73840.15,0.0,-0.9229,0.00013,7.19696]
[1780157445215,23.02,73840.25,0.0,-0.92286,0.00013,7.19933]
[1780157451257,23.02,73840.29,0.0,-0.92283,0.00013,7.20143]
[1780157459263,23.03,73839.93,0.0,-0.92285,0.00013,7.20049]
[1780157464297,23.03,73839.81,0.0,-0.92284,0.00013,7.20085]
[1780157472407,23.03,73839.5,0.0,-0.92285,0.00013,7.20037]
[1780157477389,23.03,73844.94,0.0,-0.92214,0.00013,7.25089]
[1780157482424,23.03,73845.39,0.0,-0.92207,0.00013,7.25599]
[1780157487459,23.04,73844.49,0.0,-0.92217,0.00013,7.24876]
[1780157492493,23.04,73844.45,0.0,-0.92221,0.00013,7.24472]
[1780157497580,23.04,73843.91,0.0,-0.92226,0.00013,7.24074]
[1780157502589,23.04,73843.77,0.0,-0.92227,0.00013,7.24039]
[1780157507624,23.04,73844.01,0.0,-0.92222,0.00013,7.24344]
[1780157510647,23.04,73850.47,0.0,-0.92139,0.00013,7.30264]
[1780157511653,23.04,73850.96,0.0,-0.92133,0.00013,7.30718]
[1780157514701,23.04,73839.99,0.0,-0.92272,0.00013,7.20776]
[1780157515686,23.04,73839.99,0.0,-0.92272,0.00013,7.20794]
[1780157520721,23.04,73840.65,0.0,-0.92262,0.00013,7.21497]
[1780157523744,23.05,73846.45,0.0,-0.92188,0.00013,7.26806]
[1780157528782,23.05,73850.54,0.0,-0.92135,0.00013,7.30567]
[1780157531802,23.05,73844.66,0.0,-0.9221,0.00013,7.25241]
[1780157536835,23.05,73848.4,0.0,-0.92162,0.00013,7.28678]
[1780157541870,23.05,73851.38,0.0,-0.92123,0.00013,7.31408]
[1780157546905,23.05,73852.04,0.0,-0.92115,0.00013,7.32008]
[1780157548919,23.05,73857.45,0.0,-0.92045,0.00013,7.36933]
[1780157553954,23.05,73862.27,0.0,-0.91989,0.00013,7.40803]
[1780157558988,23.04,73865.61,0.0,-0.91947,0.00013,7.43769]
[1780157564023,23.04,73869.2,0.0,-0.91902,0.00013,7.46944]
[1780157569058,23.04,73873.06,0.0,-0.91853,0.00013,7.50365]
[1780157571073,23.04,73876.1,0.0,-0.91814,0.00013,7.53107]
[1780157577115,23.04,73874.16,0.0,-0.9184,0.00013,7.5129]
[1780157582149,23.04,73872.13,0.0,-0.91864,0.00013,7.49561]
[1780157587190,23.04,73866.53,0.0,-0.91937,0.00013,7.44478]
[1780157593233,23.05,73865.32,0.0,-0.9195,0.00013,7.4355]
[1780157598293,23.05,73866.11,0.0,-0.91937,0.00013,7.44417]
[1780157605316,23.05,73865.82,0.0,-0.9194,0.00013,7.44252]
[1780157610351,23.05,73863.76,0.0,-0.91968,0.00013,7.42263]
[1780157615386,23.05,73862.73,0.0,-0.91985,0.00013,7.40931]
[1780157620423,23.05,73862.13,0.0,-0.9199,0.00013,7.40513]
[1780157628504,23.05,73861.59,0.0,-0.91999,0.00013,7.39929]
[1780157634519,23.05,73860.93,0.0,-0.92006,0.00013,7.39449]
[1780157639554,23.05,73860.34,0.0,-0.9201,0.00013,7.3911]
[1780157644589,23.06,73860.43,0.0,-0.92006,0.00013,7.39391]
[1780157649624,23.06,73859.24,0.0,-0.92019,0.00013,7.38496]
[1780157656675,23.06,73858.62,0.0,-0.92023,0.00013,7.38201]
[1780157661710,23.07,73859.12,0.0,-0.92015,0.00013,7.38792]
[1780157668784,23.07,73858.63,0.0,-0.92021,0.00013,7.38315]
[1780157671781,23.07,73852.76,0.0,-0.92102,0.00013,7.32437]
[1780157676817,23.06,73854.62,0.0,-0.92079,0.00013,7.34054]
[1780157681855,23.06,73853.89,0.0,-0.9209,0.00013,7.33315]
[1780157686893,23.07,73853.83,0.0,-0.92087,0.00013,7.33486]
[1780157691923,23.07,73852.57,0.0,-0.921,0.00013,7.32566]
[1780157696958,23.07,73854.4,0.0,-0.92074,0.00013,7.34459]
[1780157701992,23.08,73856.32,0.0,-0.92046,0.00013,7.36404]
[1780157707031,23.08,73853.09,0.0,-0.92085,0.00013,7.33667]
[1780157712066,23.08,73857.59,0.0,-0.92024,0.00013,7.37973]
[1780157717102,23.09,73867.9,0.0,-0.91888,0.00013,7.47585]
[1780157718107,23.09,73869.44,0.0,-0.91867,0.00013,7.49022]
[1780157723142,23.09,73875.26,0.0,-0.9179,0.00013,7.54466]
[1780157728179,23.09,73874.94,0.0,-0.91793,0.00013,7.54233]
[1780157733213,23.09,73869.98,0.0,-0.91861,0.00013,7.49274]
[1780157738248,23.09,73870.02,0.0,-0.91859,0.00013,7.49425]
[1780157743283,23.09,73869.69,0.0,-0.91861,0.00013,7.4928]
[1780157746328,23.09,73855.78,0.0,-0.92042,0.00013,7.3651]
[1780157751346,23.09,73852.77,0.0,-0.92082,0.00013,7.33705]
[1780157756375,23.09,73851.98,0.0,-0.92093,0.00013,7.3294]
[1780157762416,23.09,73852.52,0.0,-0.92087,0.00013,7.33373]
[1780157767452,23.09,73853.5,0.0,-0.92075,0.00013,7.34211]
[1780157772486,23.09,73852.66,0.0,-0.92086,0.00013,7.33393]
[1780157775542,23.09,73840.63,0.0,-0.9224,0.00013,7.22456]
[1780157780545,23.09,73841.45,0.0,-0.92229,0.00013,7.23227]
[1780157782558,23.09,73836.28,0.0,-0.92294,0.00013,7.18582]
[1780157787594,23.09,73838.42,0.0,-0.92266,0.00013,7.2057]
[1780157792628,23.09,73840.18,0.0,-0.92248,0.00013,7.21754]
[1780157797664,23.09,73843.94,0.0,-0.92199,0.00013,7.25201]
[1780157800686,23.09,73849.84,0.0,-0.92123,0.00013,7.30619]
[1780157805752,23.09,73850.31,0.0,-0.92117,0.00013,7.31034]
[1780157808740,23.09,73843.86,0.0,-0.922,0.00013,7.25183]
[1780157814784,23.1,73843.47,0.0,-0.92199,0.00013,7.25226]
[1780157819819,23.1,73843.01,0.0,-0.922,0.00013,7.25141]
[1780157824854,23.11,73847.52,0.0,-0.92138,0.00013,7.29543]
[1780157829889,23.11,73847.75,0.0,-0.92131,0.00013,7.30047]
[1780157835963,23.12,73846.56,0.0,-0.92141,0.00013,7.29319]
[1780157840966,23.12,73846.96,0.0,-0.92135,0.00013,7.29799]
[1780157846033,23.12,73847.02,0.0,-0.9213,0.00013,7.30087]
[1780157852046,23.12,73847.03,0.0,-0.92135,0.00013,7.29627]
[1780157857081,23.12,73846.95,0.0,-0.92136,0.00013,7.29553]
[1780157862116,23.12,73847.07,0.0,-0.92134,0.00013,7.2966]
[1780157870208,23.12,73846.87,0.0,-0.92137,0.00013,7.29476]
[1780157876213,23.13,73846.95,0.0,-0.92135,0.00013,7.29605]
[1780157883262,23.13,73846.93,0.0,-0.92135,0.00013,7.29582]
[1780157888345,23.13,73846.91,0.0,-0.92136,0.00013,7.29564]
[1780157898415,23.13,73846.49,0.0,-0.92141,0.00013,7.29172]
[1780157908486,23.13,73846.55,0.0,-0.92141,0.00013,7.29207]
[1780157914480,23.12,73846.7,0.0,-0.92143,0.00013,7.28872]
[1780157919515,23.12,73846.16,0.0,-0.9215,0.00013,7.28376]
[1780157924551,23.13,73840.54,0.0,-0.92221,0.00013,7.23313]
[1780157928579,23.13,73833.62,0.0,-0.92308,0.00013,7.17126]
[1780157933614,23.13,73835.34,0.0,-0.92285,0.00013,7.18757]
[1780157938649,23.13,73833.11,0.0,-0.92312,0.00013,7.16835]
[1780157941671,23.13,73827.87,0.0,-0.92377,0.00012,7.12199]
[1780157942679,23.13,73822.39,0.0,-0.92444,0.00012,7.07331]
[1780157946752,23.13,73813.97,0.0,-0.92546,0.00012,6.99989]
[1780157955768,23.13,73814.81,0.0,-0.92537,0.00012,7.00633]
[1780157960803,23.13,73814.49,0.0,-0.9254,0.00012,7.00409]
[1780157965836,23.13,73812.45,0.0,-0.92564,0.00012,6.98661]
[1780157971879,23.13,73812.78,0.0,-0.92563,0.00012,6.98567]
[1780157976963,23.14,73813.35,0.0,-0.92555,0.00012,6.99138]
[1780157982958,23.14,73814.4,0.0,-0.92542,0.00012,7.00136]
[1780157985978,23.14,73823.94,0.0,-0.92424,0.00012,7.0864]
[1780157991014,23.14,73825.98,0.0,-0.92399,0.00012,7.10453]
[1780157997109,23.14,73828.75,0.0,-0.92365,0.00012,7.12909]
[1780158003109,23.13,73837.04,0.0,-0.92261,0.00013,7.20314]
[1780158008147,23.13,73840.26,0.0,-0.92222,0.00013,7.2313]
[1780158013181,23.13,73842.32,0.0,-0.92197,0.00013,7.24886]
[1780158018215,23.13,73843.6,0.0,-0.92182,0.00013,7.25937]
[1780158021237,23.13,73850.11,0.0,-0.921,0.00013,7.31766]
[1780158026273,23.13,73851.53,0.0,-0.92085,0.00013,7.32895]
[1780158032315,23.12,73850.61,0.0,-0.92103,0.00013,7.31408]
[1780158037393,23.12,73850.04,0.0,-0.92113,0.00013,7.30746]
[1780158043391,23.12,73849.64,0.0,-0.9212,0.00013,7.30214]
[1780158048427,23.12,73848.62,0.0,-0.92134,0.00013,7.29273]
[1780158053461,23.12,73848.27,0.0,-0.92136,0.00013,7.29117]
[1780158060511,23.12,73846.95,0.0,-0.9215,0.00013,7.2813]
[1780158065550,23.13,73845.88,0.0,-0.92161,0.00013,7.27307]
[1780158072597,23.13,73846.39,0.0,-0.92152,0.00013,7.27962]
[1780158077675,23.13,73841.25,0.0,-0.92215,0.00013,7.23489]
[1780158083675,23.14,73841.7,0.0,-0.92203,0.00013,7.24291]
[1780158091732,23.15,73843.07,0.0,-0.92183,0.00013,7.25557]
[1780158092739,23.15,73835.64,0.0,-0.92277,0.00013,7.18913]
[1780158093749,23.15,73835.17,0.0,-0.92281,0.00013,7.1856]
[1780158096768,23.15,73822.45,0.0,-0.92437,0.00012,7.0738]
[1780158097818,23.15,73818.84,0.0,-0.92481,0.00012,7.04215]
[1780158102808,23.16,73812.95,0.0,-0.92549,0.00012,6.99267]
[1780158103814,23.16,73812.15,0.0,-0.92558,0.00012,6.98625]
[1780158112879,23.17,73812.4,0.0,-0.92547,0.00012,6.99446]
[1780158117958,23.17,73814.36,0.0,-0.92518,0.00012,7.01503]
[1780158123954,23.18,73815.45,0.0,-0.925,0.00012,7.02848]
[1780158128029,23.18,73809.98,0.0,-0.92563,0.00012,6.98242]
[1780158129997,23.18,73809.5,0.0,-0.92567,0.00012,6.97955]
[1780158138100,23.19,73810.76,0.0,-0.92544,0.00012,6.99627]
[1780158144099,23.2,73815.13,0.0,-0.92485,0.00012,7.03901]
[1780158150141,23.21,73816.11,0.0,-0.92468,0.00012,7.05152]
[1780158155174,23.21,73816.68,0.0,-0.92461,0.00012,7.05512]
[1780158160210,23.22,73816.74,0.0,-0.92455,0.00012,7.05875]
[1780158168310,23.22,73817.45,0.0,-0.92439,0.00012,7.07051]
[1780158178380,23.23,73817.9,0.0,-0.92425,0.00012,7.08038]
[1780158187421,23.24,73818.32,0.0,-0.92413,0.00012,7.08928]
[1780158195478,23.25,73818.55,0.0,-0.92403,0.00012,7.0962]
[1780158200513,23.26,73818.17,0.0,-0.92401,0.00012,7.09733]
[1780158205548,23.26,73817.97,0.0,-0.92398,0.00012,7.1001]
[1780158211589,23.27,73818.75,0.0,-0.92388,0.00012,7.10573]
[1780158216625,23.27,73818.82,0.0,-0.92383,0.00012,7.10904]
[1780158221659,23.28,73818.95,0.0,-0.92376,0.00012,7.11423]
[1780158223674,23.28,73824.69,0.0,-0.92302,0.00012,7.16718]
[1780158224681,23.28,73825.39,0.0,-0.92292,0.00013,7.17422]
[1780158229716,23.29,73826.67,0.0,-0.92271,0.00013,7.18945]
[1780158234750,23.29,73830.47,0.0,-0.92218,0.00013,7.22704]
[1780158238813,23.3,73825.31,0.0,-0.92279,0.00013,7.18367]
[1780158244821,23.31,73825.43,0.0,-0.92271,0.00013,7.18927]
[1780158249857,23.31,73822.68,0.0,-0.923,0.00012,7.16843]
[1780158254893,23.32,73823.57,0.0,-0.92283,0.00012,7.18021]
[1780158260933,23.33,73824.19,0.0,-0.92269,0.00013,7.1902]
[1780158265968,23.33,73825.09,0.0,-0.92253,0.00013,7.20185]
[1780158271004,23.34,73821.3,0.0,-0.923,0.00012,7.1669]
[1780158274029,23.34,73818.1,0.0,-0.92336,0.00012,7.14076]
[1780158279094,23.35,73818.59,0.0,-0.92324,0.00012,7.14903]
[1780158284098,23.35,73819.1,0.0,-0.92313,0.00012,7.15732]
[1780158289163,23.36,73819.54,0.0,-0.92302,0.00012,7.16487]
[1780158294171,23.36,73819.52,0.0,-0.92297,0.00012,7.16832]
[1780158299233,23.37,73820.05,0.0,-0.92286,0.00012,7.17666]
[1780158305246,23.38,73820.0,0.0,-0.9228,0.00012,7.18052]
[1780158310283,23.38,73820.03,0.0,-0.92275,0.00012,7.18435]
[1780158318338,23.39,73820.19,0.0,-0.92265,0.00012,7.19139]
[1780158321361,23.39,73814.2,0.0,-0.92336,0.00012,7.1402]
[1780158322366,23.4,73810.83,0.0,-0.92377,0.00012,7.11108]
[1780158329443,23.41,73811.8,0.0,-0.92356,0.00012,7.1262]
[1780158337471,23.42,73812.79,0.0,-0.92339,0.00012,7.13669]
[1780158343513,23.42,73814.11,0.0,-0.92316,0.00012,7.15293]
[1780158348551,23.43,73814.78,0.0,-0.92303,0.00012,7.16253]
[1780158351572,23.43,73821.47,0.0,-0.92216,0.00013,7.22417]
[1780158356608,23.44,73821.75,0.0,-0.92208,0.00013,7.2298]
[1780158362650,23.44,73821.37,0.0,-0.92208,0.00013,7.23013]
[1780158369725,23.45,73822.74,0.0,-0.92186,0.00013,7.24589]
[1780158374733,23.45,73822.97,0.0,-0.92181,0.00013,7.2492]
[1780158379794,23.45,73822.36,0.0,-0.92187,0.00013,7.24502]
[1780158386819,23.46,73821.26,0.0,-0.92198,0.00013,7.23699]
[1780158391852,23.46,73820.98,0.0,-0.92204,0.00013,7.2312]
[1780158397898,23.46,73820.42,0.0,-0.92209,0.00013,7.22784]
[1780158402931,23.46,73819.36,0.0,-0.9222,0.00013,7.21979]
[1780158410009,23.47,73819.24,0.0,-0.92219,0.00013,7.22068]
[1780158419042,23.47,73819.1,0.0,-0.92217,0.00013,7.22205]
[1780158423073,23.47,73824.69,0.0,-0.92145,0.00013,7.27306]
[1780158428105,23.48,73829.09,0.0,-0.92086,0.00013,7.31514]
[1780158437175,23.48,73829.77,0.0,-0.92071,0.00013,7.32565]
[1780158439186,23.48,73823.21,0.0,-0.92152,0.00013,7.26792]
[1780158440219,23.49,73818.34,0.0,-0.92212,0.00013,7.22507]
[1780158444221,23.49,73817.35,0.0,-0.92222,0.00012,7.21842]
[1780158450291,23.49,73817.56,0.0,-0.92215,0.00012,7.22305]
[1780158457311,23.5,73819.1,0.0,-0.92198,0.00013,7.23409]
[1780158464361,23.5,73818.97,0.0,-0.92197,0.00013,7.23484]
[1780158469396,23.5,73818.44,0.0,-0.92201,0.00013,7.23148]
[1780158474432,23.5,73819.19,0.0,-0.9219,0.00013,7.23953]
[1780158479468,23.51,73820.78,0.0,-0.92168,0.00013,7.25493]
[1780158484505,23.51,73819.11,0.0,-0.92187,0.00013,7.24128]
[1780158494571,23.51,73819.65,0.0,-0.92176,0.00013,7.24925]
[1780158503640,23.52,73819.68,0.0,-0.9217,0.00013,7.25383]
[1780158508674,23.52,73820.08,0.0,-0.92163,0.00013,7.25861]
[1780158517764,23.53,73819.97,0.0,-0.92166,0.00013,7.25515]
[1780158523780,23.53,73819.96,0.0,-0.92163,0.00013,7.25689]
[1780158528814,23.53,73820.11,0.0,-0.9216,0.00013,7.25943]
[1780158533853,23.53,73821.43,0.0,-0.9214,0.00013,7.27333]
[1780158536870,23.54,73815.95,0.0,-0.92206,0.00012,7.22637]
[1780158540899,23.54,73812.49,0.0,-0.92247,0.00012,7.19735]
[1780158542913,23.54,73807.32,0.0,-0.9231,0.00012,7.15224]
[1780158547980,23.54,73807.77,0.0,-0.92302,0.00012,7.1581]
[1780158552983,23.55,73807.61,0.0,-0.923,0.00012,7.15894]
[1780158558052,23.55,73807.68,0.0,-0.92297,0.00012,7.16144]
[1780158563054,23.55,73808.04,0.0,-0.9229,0.00012,7.16648]
[1780158568089,23.56,73809.74,0.0,-0.92266,0.00012,7.18336]
[1780158573160,23.56,73813.41,0.0,-0.92223,0.00012,7.2129]
[1780158576147,23.56,73819.51,0.0,-0.92145,0.00013,7.26797]
[1780158581180,23.56,73818.69,0.0,-0.92152,0.00013,7.26311]
[1780158588230,23.57,73815.28,0.0,-0.92189,0.00012,7.23675]
[1780158593266,23.57,73815.22,0.0,-0.92186,0.00012,7.23878]
[1780158598301,23.58,73815.89,0.0,-0.92175,0.00013,7.24691]
[1780158603339,23.58,73816.69,0.0,-0.92163,0.00013,7.25506]
[1780158608371,23.58,73816.57,0.0,-0.92163,0.00013,7.25494]
[1780158613408,23.58,73815.85,0.0,-0.92171,0.00013,7.24941]
[1780158614446,23.58,73808.04,0.0,-0.92268,0.00012,7.18036]
[1780158615422,23.58,73808.04,0.0,-0.92268,0.00012,7.18063]
[1780158620456,23.59,73807.8,0.0,-0.92269,0.00012,7.17989]
[1780158625492,23.59,73806.5,0.0,-0.92283,0.00012,7.16984]
[1780158635607,23.6,73807.06,0.0,-0.92271,0.00012,7.17659]
[1780158640629,23.6,73809.88,0.0,-0.92233,0.00012,7.20395]
[1780158645663,23.6,73810.08,0.0,-0.92228,0.00012,7.20705]
[1780158650712,23.61,73810.08,0.0,-0.92226,0.00012,7.20832]
[1780158655746,23.61,73810.64,0.0,-0.92216,0.00012,7.21588]
[1780158658769,23.61,73819.71,0.0,-0.92099,0.00013,7.29852]
[1780158663789,23.62,73821.24,0.0,-0.92077,0.00013,7.3143]
[1780158668838,23.62,73820.35,0.0,-0.92085,0.00013,7.30845]
[1780158673872,23.62,73820.28,0.0,-0.92083,0.00013,7.30988]
[1780158679914,23.63,73818.88,0.0,-0.92097,0.00013,7.29998]
[1780158684950,23.63,73817.64,0.0,-0.9211,0.00013,7.29114]
[1780158689986,23.63,73816.51,0.0,-0.9212,0.00013,7.28338]
[1780158695021,23.64,73812.57,0.0,-0.92171,0.00012,7.2462]
[1780158701064,23.64,73813.49,0.0,-0.92155,0.00013,7.25744]
[1780158706083,23.65,73814.5,0.0,-0.92139,0.00013,7.26891]
[1780158711134,23.65,73814.72,0.0,-0.92132,0.00013,7.27333]
[1780158716169,23.66,73815.06,0.0,-0.92125,0.00013,7.27883]
[1780158721205,23.66,73814.81,0.0,-0.92124,0.00013,7.27906]
[1780158730267,23.66,73815.27,0.0,-0.92114,0.00013,7.28611]
[1780158735286,23.67,73812.87,0.0,-0.92143,0.00013,7.26564]
[1780158739334,23.67,73822.9,0.0,-0.92016,0.00013,7.3555]
[1780158740340,23.67,73824.75,0.0,-0.91992,0.00013,7.37205]
[1780158745375,23.67,73822.77,0.0,-0.92017,0.00013,7.3546]
[1780158751421,23.67,73823.02,0.0,-0.92018,0.00013,7.3525]
[1780158753431,23.67,73830.21,0.0,-0.91927,0.00013,7.41681]
[1780158758465,23.67,73829.77,0.0,-0.91932,0.00013,7.41264]
[1780158766507,23.67,73828.94,0.0,-0.91944,0.00013,7.4048]
[1780158770551,23.67,73838.81,0.0,-0.91817,0.00013,7.49345]
[1780158771558,23.67,73841.29,0.0,-0.91785,0.00013,7.51593]
[1780158776592,23.67,73839.36,0.0,-0.91809,0.00013,7.49905]
[1780158779614,23.67,73833.77,0.0,-0.9188,0.00013,7.44918]
[1780158784649,23.67,73831.74,0.0,-0.91905,0.00013,7.4319]
[1780158789684,23.67,73829.86,0.0,-0.91928,0.00013,7.41601]
[1780158794718,23.67,73828.95,0.0,-0.91938,0.00013,7.40886]
[1780158799753,23.67,73828.42,0.0,-0.91943,0.00013,7.40508]
[1780158804788,23.68,73828.59,0.0,-0.9194,0.00013,7.40753]
[1780158810831,23.68,73827.91,0.0,-0.91947,0.00013,7.4025]
[1780158817879,23.68,73827.46,0.0,-0.91955,0.00013,7.39507]
[1780158822916,23.68,73828.47,0.0,-0.91942,0.00013,7.40432]
[1780158826944,23.68,73822.44,0.0,-0.92019,0.00013,7.35008]
[1780158834999,23.68,73820.31,0.0,-0.92043,0.00013,7.33337]
[1780158840033,23.69,73820.99,0.0,-0.92032,0.00013,7.34079]
[1780158843057,23.69,73834.49,0.0,-0.91859,0.00013,7.4623]
[1780158844066,23.69,73839.73,0.0,-0.91792,0.00013,7.50949]
[1780158849101,23.69,73839.31,0.0,-0.91797,0.00013,7.50581]
[1780158850108,23.69,73847.59,0.0,-0.91689,0.00013,7.58055]
[1780158851114,23.69,73857.14,0.0,-0.91564,0.00013,7.66707]
[1780158852120,23.69,73858.95,0.0,-0.91541,0.00013,7.68333]
[1780158854135,23.69,73864.87,0.0,-0.91463,0.00013,7.73713]
[1780158859170,23.69,73866.12,0.0,-0.91446,0.00013,7.74865]
[1780158864204,23.69,73867.59,0.0,-0.91426,0.00013,7.76221]
[1780158868236,23.69,73850.03,0.0,-0.91658,0.00013,7.60221]
[1780158869241,23.69,73845.63,0.0,-0.91716,0.00013,7.56235]
[1780158873269,23.69,73852.28,0.0,-0.91633,0.00013,7.61823]
[1780158878304,23.69,73855.16,0.0,-0.91596,0.00013,7.64401]
[1780158883339,23.69,73858.14,0.0,-0.91557,0.00013,7.67067]
[1780158888374,23.69,73857.51,0.0,-0.91566,0.00013,7.6646]
[1780158893409,23.68,73858.44,0.0,-0.91554,0.00013,7.67279]
[1780158898446,23.68,73860.21,0.0,-0.9153,0.00013,7.6889]
[1780158903479,23.69,73858.61,0.0,-0.9155,0.00013,7.67518]
[1780158908516,23.69,73857.52,0.0,-0.91563,0.00013,7.6662]
[1780158914557,23.69,73856.56,0.0,-0.91574,0.00013,7.65856]
[1780158919592,23.69,73864.71,0.0,-0.91466,0.00013,7.73293]
[1780158921616,23.69,73871.33,0.0,-0.91378,0.00013,7.79361]
[1780158924635,23.69,73880.44,0.0,-0.91253,0.00014,7.87844]
[1780158925641,23.69,73882.13,0.0,-0.9123,0.00014,7.89442]
[1780158930677,23.69,73881.26,0.0,-0.91239,0.00014,7.8879]
[1780158935713,23.7,73884.65,0.0,-0.91195,0.00014,7.91619]
[1780158940747,23.7,73884.34,0.0,-0.91197,0.00014,7.91497]
[1780158945781,23.7,73883.84,0.0,-0.91202,0.00014,7.91188]
[1780158951823,23.71,73884.49,0.0,-0.9119,0.00014,7.91957]
[1780158954845,23.71,73874.05,0.0,-0.9133,0.00013,7.82438]
[1780158955850,23.71,73872.29,0.0,-0.91353,0.00013,7.80866]
[1780158959880,23.71,73868.44,0.0,-0.91402,0.00013,7.77507]
[1780158964915,23.71,73866.35,0.0,-0.91426,0.00013,7.75866]
[1780158969951,23.72,73866.54,0.0,-0.91423,0.00013,7.76067]
[1780158975995,23.72,73867.39,0.0,-0.9141,0.00013,7.77006]
[1780158981039,23.72,73867.9,0.0,-0.914,0.00013,7.77678]
[1780158985067,23.72,73860.59,0.0,-0.91494,0.00013,7.71179]
[1780158990102,23.73,73860.0,0.0,-0.91499,0.00013,7.70832]
[1780158993124,23.73,73852.98,0.0,-0.91596,0.00013,7.64039]
[1780158997151,23.73,73847.78,0.0,-0.91664,0.00013,7.59346]
[1780159003159,23.73,73846.35,0.0,-0.91682,0.00013,7.58077]
[1780159008229,23.73,73843.38,0.0,-0.9172,0.00013,7.55421]
[1780159017264,23.73,73841.01,0.0,-0.9175,0.00013,7.53338]
[1780159022325,23.73,73839.53,0.0,-0.91769,0.00013,7.52034]
[1780159027334,23.73,73842.57,0.0,-0.91729,0.00013,7.54779]
[1780159034411,23.73,73842.52,0.0,-0.9173,0.00013,7.54733]
[1780159042466,23.73,73843.63,0.0,-0.91716,0.00013,7.55728]
[1780159046496,23.73,73851.87,0.0,-0.91608,0.00013,7.63195]
[1780159047502,23.73,73857.22,0.0,-0.91537,0.00013,7.68061]
[1780159048508,23.73,73862.9,0.0,-0.91462,0.00013,7.73236]
[1780159053544,23.73,73864.08,0.0,-0.91452,0.00013,7.73788]
[1780159058582,23.73,73866.34,0.0,-0.91422,0.00013,7.75801]
[1780159063617,23.73,73868.04,0.0,-0.914,0.00013,7.77341]
[1780159065634,23.73,73873.8,0.0,-0.91322,0.00013,7.82647]
[1780159070663,23.73,73875.72,0.0,-0.91294,0.00013,7.84564]
[1780159072677,23.73,73881.11,0.0,-0.9122,0.00014,7.89572]
[1780159077712,23.73,73882.34,0.0,-0.91202,0.00014,7.90801]
[1780159082749,23.74,73882.81,0.0,-0.91195,0.00014,7.91322]
[1780159088765,23.74,73882.56,0.0,-0.91196,0.00014,7.91188]
[1780159094807,23.74,73882.52,0.0,-0.91196,0.00014,7.91242]
[1780159098860,23.74,73876.07,0.0,-0.91282,0.00013,7.85371]
[1780159099867,23.74,73879.83,0.0,-0.91231,0.00014,7.88849]
[1780159104902,23.74,73879.71,0.0,-0.91231,0.00014,7.88829]
[1780159109939,23.74,73879.81,0.0,-0.91229,0.00014,7.89007]
[1780159114976,23.74,73879.92,0.0,-0.9123,0.00014,7.88715]
[1780159120019,23.75,73879.74,0.0,-0.91232,0.00014,7.88633]
[1780159125047,23.75,73878.78,0.0,-0.91243,0.00014,7.87845]
[1780159127060,23.75,73872.69,0.0,-0.91325,0.00013,7.82303]
[1780159132099,23.75,73874.29,0.0,-0.91301,0.00013,7.83907]
[1780159139146,23.75,73872.41,0.0,-0.91323,0.00013,7.82408]
[1780159140152,23.75,73866.83,0.0,-0.91397,0.00013,7.77337]
[1780159141160,23.76,73864.85,0.0,-0.91423,0.00013,7.75572]
[1780159146195,23.76,73865.34,0.0,-0.91413,0.00013,7.76242]
[1780159151232,23.76,73865.0,0.0,-0.91414,0.00013,7.76166]
[1780159159288,23.77,73867.7,0.0,-0.91372,0.00013,7.79042]
[1780159164322,23.77,73868.53,0.0,-0.91358,0.00013,7.80023]
[1780159170364,23.78,73870.97,0.0,-0.91321,0.00013,7.82514]
[1780159175400,23.78,73872.33,0.0,-0.91304,0.00013,7.83494]
[1780159178421,23.78,73878.78,0.0,-0.91216,0.00014,7.89527]
[1780159183456,23.78,73879.67,0.0,-0.91201,0.00014,7.90494]
[1780159188494,23.79,73879.4,0.0,-0.91203,0.00014,7.90383]
[1780159194533,23.79,73878.9,0.0,-0.91207,0.00014,7.90083]
[1780159199568,23.79,73884.97,0.0,-0.91123,0.00014,7.95791]
[1780159205611,23.79,73884.13,0.0,-0.91133,0.00014,7.95113]
[1780159210646,23.79,73883.79,0.0,-0.91137,0.00014,7.94875]
[1780159215680,23.8,73882.46,0.0,-0.91154,0.00014,7.93723]
[1780159220716,23.8,73882.11,0.0,-0.91157,0.00014,7.93471]
[1780159225749,23.8,73883.38,0.0,-0.91139,0.00014,7.94707]
[1780159231792,23.8,73881.8,0.0,-0.91164,0.00014,7.92853]
[1780159236827,23.8,73881.84,0.0,-0.91162,0.00014,7.92956]
[1780159242871,23.8,73882.66,0.0,-0.9115,0.00014,7.93779]
[1780159247906,23.8,73883.21,0.0,-0.91142,0.00014,7.94335]
[1780159252940,23.8,73884.44,0.0,-0.91124,0.00014,7.95522]
[1780159258982,23.8,73883.92,0.0,-0.9113,0.00014,7.95163]
[1780159264017,23.81,73883.34,0.0,-0.91136,0.00014,7.94727]
[1780159272077,23.81,73883.07,0.0,-0.91138,0.00014,7.94633]
[1780159277114,23.81,73883.13,0.0,-0.91135,0.00014,7.94818]
[1780159282149,23.81,73881.57,0.0,-0.91153,0.00014,7.93569]
[1780159287182,23.82,73881.24,0.0,-0.91155,0.00014,7.93461]
[1780159289198,23.82,73875.72,0.0,-0.91228,0.00014,7.88472]
[1780159291217,23.82,73871.22,0.0,-0.91292,0.00013,7.83974]
[1780159296247,23.82,73872.05,0.0,-0.91277,0.00013,7.85006]
[1780159301283,23.83,73877.64,0.0,-0.91197,0.00014,7.90405]
[1780159303299,23.83,73878.97,0.0,-0.91178,0.00014,7.91721]
[1780159312358,23.84,73878.78,0.0,-0.91174,0.00014,7.91968]
[1780159313365,23.84,73873.32,0.0,-0.91247,0.00013,7.87009]
[1780159314372,23.84,73872.37,0.0,-0.91259,0.00013,7.86195]
[1780159319406,23.84,73873.42,0.0,-0.91241,0.00013,7.87435]
[1780159321421,23.85,73881.52,0.0,-0.9113,0.00014,7.94975]
[1780159322428,23.85,73883.79,0.0,-0.91098,0.00014,7.97107]
[1780159328470,23.85,73884.04,0.0,-0.91091,0.00014,7.9757]
[1780159330483,23.85,73878.74,0.0,-0.91162,0.00014,7.9278]
[1780159336532,23.86,73874.98,0.0,-0.91208,0.00014,7.89657]
[1780159340554,23.86,73865.4,0.0,-0.91334,0.00013,7.81112]
[1780159341560,23.86,73864.5,0.0,-0.91345,0.00013,7.80355]
[1780159344581,23.86,73870.89,0.0,-0.91256,0.00013,7.86378]
[1780159349617,23.87,73862.49,0.0,-0.91365,0.00013,7.79]
[1780159351632,23.87,73861.59,0.0,-0.91379,0.00013,7.77844]
[1780159355659,23.88,73854.19,0.0,-0.91473,0.00013,7.71426]
[1780159358679,23.88,73851.29,0.0,-0.9151,0.00013,7.68911]
[1780159363714,23.88,73851.53,0.0,-0.91504,0.00013,7.69272]
[1780159369756,23.88,73851.25,0.0,-0.91505,0.00013,7.69246]
[1780159374792,23.88,73851.83,0.0,-0.91497,0.00013,7.69791]
[1780159376815,23.89,73858.71,0.0,-0.91404,0.00013,7.76109]
[1780159381841,23.89,73858.68,0.0,-0.91404,0.00013,7.76127]
[1780159386888,23.89,73860.67,0.0,-0.91377,0.00013,7.77978]
[1780159394931,23.89,73861.34,0.0,-0.91361,0.00013,7.79077]
[1780159395939,23.9,73866.79,0.0,-0.91287,0.00013,7.84099]
[1780159397953,23.9,73870.43,0.0,-0.91238,0.00013,7.87472]
[1780159403995,23.9,73871.17,0.0,-0.91225,0.00013,7.88332]
[1780159411043,23.91,73870.32,0.0,-0.91236,0.00013,7.87419]
[1780159416078,23.91,73870.04,0.0,-0.91236,0.00013,7.87416]
[1780159422120,23.91,73870.28,0.0,-0.91231,0.00013,7.87767]
[1780159427172,23.91,73869.82,0.0,-0.91235,0.00013,7.87433]
[1780159432191,23.91,73869.48,0.0,-0.91239,0.00013,7.87213]
[1780159437241,23.92,73869.4,0.0,-0.91238,0.00013,7.87233]
[1780159443268,23.92,73869.54,0.0,-0.91233,0.00013,7.87631]
[1780159452330,23.93,73869.93,0.0,-0.91221,0.00013,7.88428]
[1780159457396,23.93,73870.45,0.0,-0.9121,0.00013,7.89141]
[1780159463408,23.94,73872.09,0.0,-0.91184,0.00014,7.9091]
[1780159468442,23.94,73872.0,0.0,-0.91182,0.00014,7.91048]
[1780159473478,23.94,73871.49,0.0,-0.9119,0.00014,7.9033]
[1780159478513,23.95,73871.74,0.0,-0.91183,0.00014,7.90785]
[1780159483548,23.95,73871.45,0.0,-0.91184,0.00014,7.90743]
[1780159490596,23.96,73871.38,0.0,-0.9118,0.00014,7.90987]
[1780159495661,23.96,73871.02,0.0,-0.91181,0.00014,7.90917]
[1780159500667,23.96,73870.92,0.0,-0.9118,0.00014,7.90995]
[1780159502680,23.96,73878.01,0.0,-0.91083,0.00014,7.97566]
[1780159503688,23.97,73880.34,0.0,-0.9105,0.00014,7.99772]
[1780159508723,23.97,73880.5,0.0,-0.91046,0.00014,8.00059]
[1780159513787,23.97,73881.1,0.0,-0.91036,0.00014,8.00727]
[1780159521814,23.97,73881.1,0.0,-0.91033,0.00014,8.00917]
[1780159526849,23.97,73876.8,0.0,-0.91089,0.00014,7.97105]
[1780159531885,23.98,73876.46,0.0,-0.91097,0.00014,7.9645]
[1780159536949,23.98,73877.05,0.0,-0.91087,0.00014,7.97122]
[1780159541955,23.98,73882.74,0.0,-0.91007,0.00014,8.02462]
[1780159544974,23.98,73884.28,0.0,-0.90985,0.00014,8.03922]
[1780159550010,23.98,73885.34,0.0,-0.9097,0.00014,8.04956]
[1780159552025,23.98,73871.3,0.0,-0.91161,0.00014,7.9211]
[1780159553032,23.98,73867.99,0.0,-0.91205,0.00013,7.89118]
[1780159558097,23.99,73864.32,0.0,-0.91252,0.00013,7.85945]
[1780159563132,23.99,73866.7,0.0,-0.91217,0.00013,7.88301]
[1780159568148,23.99,73867.46,0.0,-0.91204,0.00013,7.89173]
[1780159570168,23.99,73861.65,0.0,-0.91281,0.00013,7.83961]
[1780159572175,24.0,73855.56,0.0,-0.91361,0.00013,7.78528]
[1780159576202,24.0,73856.27,0.0,-0.91348,0.00013,7.79382]
[1780159581259,24.0,73857.13,0.0,-0.91333,0.00013,7.80423]
[1780159586271,24.01,73857.05,0.0,-0.9133,0.00013,7.80607]
[1780159592315,24.01,73855.83,0.0,-0.91347,0.00013,7.79327]
[1780159597372,24.02,73859.17,0.0,-0.91298,0.00013,7.82604]
[1780159603396,24.02,73860.65,0.0,-0.91275,0.00013,7.84217]
[1780159605427,24.02,73852.75,0.0,-0.91378,0.00013,7.77148]
[1780159607424,24.02,73846.88,0.0,-0.91454,0.00013,7.71949]
[1780159608431,24.02,73846.87,0.0,-0.91454,0.00013,7.72003]
[1780159615498,24.03,73847.79,0.0,-0.91435,0.00013,7.7327]
[1780159618501,24.03,73842.46,0.0,-0.91504,0.00013,7.68565]
[1780159623536,24.03,73840.19,0.0,-0.91532,0.00013,7.66598]
[1780159625551,24.04,73831.25,0.0,-0.91648,0.00013,7.58664]
[1780159626560,24.04,73822.92,0.0,-0.91755,0.00013,7.51233]
[1780159628572,24.04,73815.45,0.0,-0.9185,0.00013,7.44607]
[1780159629578,24.04,73812.65,0.0,-0.91886,0.00013,7.42143]
[1780159634613,24.04,73813.48,0.0,-0.91874,0.00013,7.42957]
[1780159637635,24.04,73821.69,0.0,-0.91769,0.00013,7.50278]
[1780159638641,24.04,73824.99,0.0,-0.91726,0.00013,7.53215]
[1780159641680,24.04,73826.2,0.0,-0.91711,0.00013,7.54285]
[1780159647704,24.04,73825.5,0.0,-0.9172,0.00013,7.53637]
[1780159652740,24.04,73825.19,0.0,-0.91729,0.00013,7.52868]
[1780159654756,24.04,73815.0,0.0,-0.91859,0.00013,7.43822]
[1780159655783,24.04,73813.35,0.0,-0.9188,0.00013,7.42374]
[1780159660796,24.04,73812.88,0.0,-0.91885,0.00013,7.42021]
[1780159665854,24.04,73809.8,0.0,-0.91923,0.00013,7.39378]
[1780159672880,24.04,73812.21,0.0,-0.91891,0.00013,7.41606]
[1780159677914,24.04,73813.05,0.0,-0.9188,0.00013,7.42401]
[1780159682974,24.04,73816.12,0.0,-0.9184,0.00013,7.45172]
[1780159688992,24.04,73816.12,0.0,-0.91838,0.00013,7.45297]
[1780159694027,24.05,73816.35,0.0,-0.91835,0.00013,7.45533]
[1780159697072,24.05,73824.33,0.0,-0.91732,0.00013,7.52663]
[1780159698055,24.05,73824.33,0.0,-0.91732,0.00013,7.52669]
[1780159704097,24.05,73825.12,0.0,-0.91721,0.00013,7.53412]
[1780159709134,24.05,73825.95,0.0,-0.91711,0.00013,7.54137]
[1780159714167,24.05,73825.6,0.0,-0.9172,0.00013,7.53316]
[1780159723256,24.05,73823.44,0.0,-0.91749,0.00013,7.51337]
[1780159728265,24.04,73822.77,0.0,-0.91758,0.00013,7.50716]
[1780159733326,24.04,73822.06,0.0,-0.91767,0.00013,7.5006]
[1780159738337,24.04,73822.03,0.0,-0.91768,0.00013,7.5001]
[1780159743398,24.04,73824.61,0.0,-0.91735,0.00013,7.5228]
[1780159749413,24.04,73825.29,0.0,-0.91727,0.00013,7.52866]
[1780159754453,24.04,73825.92,0.0,-0.91718,0.00013,7.53458]
[1780159759484,24.04,73827.27,0.0,-0.917,0.00013,7.54691]
[1780159764519,24.04,73828.19,0.0,-0.91688,0.00013,7.55536]
[1780159769555,24.04,73827.76,0.0,-0.91693,0.00013,7.5517]
[1780159774590,24.04,73832.47,0.0,-0.91637,0.00013,7.58901]
[1780159779624,24.04,73833.5,0.0,-0.91624,0.00013,7.59806]
[1780159784659,24.04,73834.68,0.0,-0.91609,0.00013,7.6084]
[1780159789696,24.04,73834.81,0.0,-0.91608,0.00013,7.60934]
[1780159795738,24.04,73834.89,0.0,-0.91607,0.00013,7.60976]
[1780159802788,24.04,73835.04,0.0,-0.91606,0.00013,7.61076]
[1780159808889,24.04,73835.06,0.0,-0.91606,0.00013,7.61067]
[1780159815878,24.04,73835.04,0.0,-0.91606,0.00013,7.61018]
[1780159820914,24.04,73836.46,0.0,-0.91588,0.00013,7.62259]
[1780159825948,24.04,73831.82,0.0,-0.91649,0.00013,7.58092]
[1780159831992,24.04,73827.27,0.0,-0.91712,0.00013,7.53548]
[1780159837030,24.04,73827.65,0.0,-0.91707,0.00013,7.53898]
[1780159842061,24.04,73826.66,0.0,-0.9172,0.00013,7.53029]
[1780159847097,24.04,73826.49,0.0,-0.91722,0.00013,7.52893]
[1780159853142,24.04,73826.34,0.0,-0.91724,0.00013,7.52777]
[1780159860192,24.04,73826.1,0.0,-0.91726,0.00013,7.52575]
[1780159865228,24.04,73825.86,0.0,-0.91729,0.00013,7.52365]
[1780159871270,24.04,73825.76,0.0,-0.91731,0.00013,7.52277]
[1780159876363,24.04,73825.88,0.0,-0.91729,0.00013,7.52381]
[1780159882347,24.04,73825.53,0.0,-0.91734,0.00013,7.52052]
[1780159887382,24.04,73825.22,0.0,-0.91738,0.00013,7.51777]
[1780159890409,24.04,73819.41,0.0,-0.91812,0.00013,7.46607]
[1780159891415,24.04,73817.9,0.0,-0.91836,0.00013,7.44794]
[1780159896503,24.04,73817.86,0.0,-0.91837,0.00013,7.4476]
[1780159902493,24.04,73818.88,0.0,-0.91823,0.00013,7.45715]
[1780159909542,24.04,73820.13,0.0,-0.91806,0.00013,7.46935]
[1780159915584,24.04,73821.22,0.0,-0.91791,0.00013,7.4793]
[1780159920619,24.04,73823.32,0.0,-0.91764,0.00013,7.49807]
[1780159926713,24.05,73823.68,0.0,-0.91759,0.00013,7.50139]
[1780159931696,24.05,73830.41,0.0,-0.91673,0.00013,7.56138]
[1780159933710,24.05,73836.77,0.0,-0.9159,0.00013,7.61805]
[1780159938746,24.04,73835.59,0.0,-0.91606,0.00013,7.60725]
[1780159943781,24.04,73835.16,0.0,-0.91612,0.00013,7.60326]
[1780159948820,24.04,73835.26,0.0,-0.91611,0.00013,7.60407]
[1780159953859,24.04,73835.06,0.0,-0.91618,0.00013,7.59747]
[1780159958889,24.04,73836.92,0.0,-0.91594,0.00013,7.6139]
[1780159964933,24.04,73835.87,0.0,-0.91608,0.00013,7.60417]
[1780159970974,24.04,73834.15,0.0,-0.91631,0.00013,7.58845]
[1780159976014,24.04,73832.8,0.0,-0.91649,0.00013,7.57611]
[1780159981047,24.04,73835.9,0.0,-0.91609,0.00013,7.60347]
[1780159986081,24.04,73836.1,0.0,-0.91607,0.00013,7.6049]
[1780159993130,24.04,73837.79,0.0,-0.91586,0.00013,7.61973]
[1780159999172,24.04,73839.05,0.0,-0.91569,0.00013,7.631]
[1780160004208,24.04,73839.53,0.0,-0.91563,0.00013,7.63545]
[1780160011258,24.04,73841.2,0.0,-0.91546,0.00013,7.64575]
[1780160016292,24.04,73842.79,0.0,-0.91525,0.00013,7.66001]
[1780160021328,24.04,73844.84,0.0,-0.91498,0.00013,7.67837]
[1780160026362,24.04,73845.46,0.0,-0.9149,0.00013,7.68386]
[1780160031397,24.04,73845.71,0.0,-0.91487,0.00013,7.68605]
[1780160036434,24.04,73842.9,0.0,-0.91524,0.00013,7.66084]
[1780160042476,24.04,73841.99,0.0,-0.91535,0.00013,7.65284]
[1780160047570,24.04,73840.6,0.0,-0.91553,0.00013,7.64049]
[1780160054559,24.04,73840.59,0.0,-0.91553,0.00013,7.64056]
[1780160059594,24.04,73839.36,0.0,-0.91569,0.00013,7.62964]
[1780160064631,24.04,73841.53,0.0,-0.91541,0.00013,7.64912]
[1780160069666,24.04,73840.72,0.0,-0.91551,0.00013,7.64181]
[1780160074702,24.04,73839.18,0.0,-0.91576,0.00013,7.62325]
[1780160081750,24.04,73839.2,0.0,-0.91576,0.00013,7.62353]
[1780160087792,24.04,73838.57,0.0,-0.91584,0.00013,7.61799]
[1780160093835,24.04,73838.25,0.0,-0.91588,0.00013,7.61522]
[1780160101891,24.04,73838.85,0.0,-0.9158,0.00013,7.62066]
[1780160106927,24.04,73840.39,0.0,-0.9156,0.00013,7.63445]
[1780160112967,24.04,73840.15,0.0,-0.91563,0.00013,7.63227]
[1780160118066,24.04,73839.17,0.0,-0.91576,0.00013,7.62347]
[1780160124046,24.04,73838.95,0.0,-0.91578,0.00013,7.62152]
[1780160130088,24.04,73839.35,0.0,-0.91573,0.00013,7.62515]
[1780160137138,24.04,73840.39,0.0,-0.91564,0.00013,7.62978]
[1780160142173,24.04,73841.9,0.0,-0.91544,0.00013,7.64337]
[1780160148279,24.04,73844.15,0.0,-0.91515,0.00013,7.66362]
[1780160155263,24.04,73843.99,0.0,-0.91517,0.00013,7.66231]
[1780160161307,24.04,73846.12,0.0,-0.91487,0.00013,7.68232]
[1780160168420,24.05,73846.93,0.0,-0.91474,0.00013,7.69165]
[1780160174396,24.05,73847.67,0.0,-0.91461,0.00013,7.70039]
[1780160179432,24.05,73848.03,0.0,-0.91454,0.00013,7.70532]
[1780160185475,24.06,73847.95,0.0,-0.91452,0.00013,7.70656]
[1780160191515,24.06,73847.34,0.0,-0.91462,0.00013,7.69826]
[1780160197559,24.06,73847.19,0.0,-0.91461,0.00013,7.69895]
[1780160206622,24.07,73847.7,0.0,-0.91452,0.00013,7.70496]
[1780160211657,24.07,73848.29,0.0,-0.91444,0.00013,7.71059]
[1780160216693,24.07,73848.42,0.0,-0.91441,0.00013,7.71208]
[1780160221730,24.07,73848.72,0.0,-0.91437,0.00013,7.7151]
[1780160228844,24.07,73848.85,0.0,-0.91435,0.00013,7.7167]
[1780160234818,24.07,73848.8,0.0,-0.91435,0.00013,7.71664]
[1780160239854,24.07,73848.91,0.0,-0.91433,0.00013,7.71792]
[1780160244889,24.07,73849.14,0.0,-0.91429,0.00013,7.72025]
[1780160250931,24.07,73847.55,0.0,-0.9145,0.00013,7.70626]
[1780160257980,24.07,73845.34,0.0,-0.91483,0.00013,7.68209]
[1780160264021,24.07,73845.03,0.0,-0.91486,0.00013,7.6797]
[1780160269129,24.07,73843.63,0.0,-0.91504,0.00013,7.66747]
[1780160279199,24.07,73842.65,0.0,-0.91519,0.00013,7.65709]
[1780160285168,24.07,73843.38,0.0,-0.91509,0.00013,7.66391]
[1780160290203,24.07,73844.36,0.0,-0.91496,0.00013,7.67287]
[1780160296249,24.07,73845.15,0.0,-0.91486,0.00013,7.68012]
[1780160304304,24.07,73845.34,0.0,-0.91483,0.00013,7.682]
[1780160309409,24.07,73846.84,0.0,-0.91463,0.00013,7.69551]
[1780160318403,24.07,73847.33,0.0,-0.91461,0.00013,7.69521]
[1780160324445,24.07,73847.56,0.0,-0.91458,0.00013,7.69732]
[1780160329562,24.07,73847.09,0.0,-0.91464,0.00013,7.6931]
[1780160335522,24.07,73847.85,0.0,-0.91454,0.00013,7.69987]
[1780160340557,24.07,73846.38,0.0,-0.91474,0.00013,7.68656]
[1780160346599,24.07,73845.44,0.0,-0.91486,0.00013,7.67803]
[1780160355663,24.07,73845.19,0.0,-0.9149,0.00013,7.67564]
[1780160361704,24.07,73844.48,0.0,-0.91499,0.00013,7.66915]
[1780160367748,24.07,73843.95,0.0,-0.91507,0.00013,7.66429]
[1780160372781,24.07,73843.36,0.0,-0.91519,0.00013,7.65417]
[1780160379911,24.07,73843.41,0.0,-0.91518,0.00013,7.65453]
[1780160385869,24.07,73843.41,0.0,-0.91519,0.00013,7.65444]
[1780160395940,24.07,73842.89,0.0,-0.91526,0.00013,7.64963]
[1780160400977,24.07,73842.68,0.0,-0.91528,0.00013,7.64769]
[1780160404001,24.07,73830.37,0.0,-0.91688,0.00013,7.53772]
[1780160405013,24.07,73834.09,0.0,-0.9164,0.00013,7.57075]
[1780160410135,24.07,73830.09,0.0,-0.91694,0.00013,7.53419]
[1780160414072,24.07,73827.71,0.0,-0.91725,0.00013,7.51249]
[1780160419106,24.07,73823.74,0.0,-0.91776,0.00013,7.47686]
[1780160424143,24.07,73820.09,0.0,-0.91823,0.00013,7.44447]
[1780160430184,24.07,73819.94,0.0,-0.91825,0.00013,7.44317]
[1780160433206,24.07,73814.08,0.0,-0.91904,0.00013,7.38675]
[1780160435220,24.07,73812.52,0.0,-0.91923,0.00013,7.37322]
[1780160440345,24.07,73813.14,0.0,-0.91915,0.00013,7.37927]
[1780160447304,24.07,73813.59,0.0,-0.91908,0.00013,7.38401]
[1780160453346,24.07,73813.9,0.0,-0.91903,0.00013,7.38738]
[1780160460485,24.07,73814.15,0.0,-0.91899,0.00013,7.3903]
[1780160462409,24.07,73825.2,0.0,-0.91758,0.00013,7.48826]
[1780160463415,24.07,73830.89,0.0,-0.91685,0.00013,7.5388]
[1780160464424,24.07,73832.09,0.0,-0.91669,0.00013,7.54937]
[1780160469458,24.07,73832.06,0.0,-0.91671,0.00013,7.54844]
[1780160474494,24.07,73833.01,0.0,-0.91659,0.00013,7.55624]
[1780160479530,24.07,73832.74,0.0,-0.91664,0.00013,7.55313]
[1780160484565,24.07,73832.9,0.0,-0.91663,0.00013,7.55388]
[1780160489600,24.07,73831.96,0.0,-0.91676,0.00013,7.54486]
[1780160494635,24.07,73830.96,0.0,-0.91693,0.00013,7.53174]
[1780160500765,24.07,73830.85,0.0,-0.91692,0.00013,7.53203]
[1780160506718,24.07,73830.76,0.0,-0.91692,0.00013,7.53235]
[1780160512784,24.07,73830.95,0.0,-0.91687,0.00013,7.5352]
[1780160517820,24.07,73830.75,0.0,-0.91689,0.00013,7.53441]
[1780160522855,24.07,73830.54,0.0,-0.91691,0.00013,7.53245]
[1780160527891,24.07,73830.15,0.0,-0.91697,0.00013,7.5286]
[1780160532989,24.07,73830.21,0.0,-0.91697,0.00013,7.52877]
[1780160535947,24.07,73835.51,0.0,-0.91628,0.00013,7.57625]
[1780160538968,24.07,73828.99,0.0,-0.91713,0.00013,7.51769]
[1780160540039,24.07,73825.77,0.0,-0.91754,0.00013,7.48901]
[1780160541045,24.07,73825.65,0.0,-0.91756,0.00013,7.48795]
[1780160547025,24.07,73826.76,0.0,-0.91742,0.00013,7.49759]
[1780160552060,24.07,73833.13,0.0,-0.91665,0.00013,7.54919]
[1780160557094,24.07,73834.93,0.0,-0.91643,0.00013,7.56453]
[1780160562128,24.07,73834.95,0.0,-0.91643,0.00013,7.56396]
[1780160566156,24.07,73842.5,0.0,-0.91546,0.00013,7.6308]
[1780160569177,24.07,73845.21,0.0,-0.91511,0.00013,7.65481]
[1780160574212,24.07,73850.95,0.0,-0.91435,0.00013,7.70669]
[1780160580319,24.07,73849.34,0.0,-0.91455,0.00013,7.69329]
[1780160589321,24.07,73847.54,0.0,-0.91476,0.00013,7.67906]
[1780160600462,24.08,73846.05,0.0,-0.91491,0.00013,7.66823]
[1780160607447,24.08,73845.98,0.0,-0.91491,0.00013,7.66869]
[1780160614495,24.08,73845.54,0.0,-0.91501,0.00013,7.65974]
[1780160620601,24.08,73845.53,0.0,-0.91502,0.00013,7.65948]
[1780160627587,24.08,73845.75,0.0,-0.91499,0.00013,7.66124]
[1780160632621,24.08,73847.91,0.0,-0.91471,0.00013,7.68038]
[1780160637656,24.08,73848.75,0.0,-0.91459,0.00013,7.68888]
[1780160642692,24.08,73852.11,0.0,-0.91414,0.00013,7.71951]
[1780160647728,24.08,73849.49,0.0,-0.91449,0.00013,7.69559]
[1780160652762,24.08,73852.25,0.0,-0.91413,0.00013,7.72027]
[1780160657798,24.08,73853.56,0.0,-0.91396,0.00013,7.73184]
[1780160663841,24.08,73854.36,0.0,-0.91385,0.00013,7.73876]
[1780160669883,24.08,73855.32,0.0,-0.91373,0.00013,7.74715]
[1780160674918,24.08,73857.4,0.0,-0.9135,0.00013,7.76144]
[1780160677940,24.08,73837.59,0.0,-0.91611,0.00013,7.58319]
[1780160678947,24.08,73839.72,0.0,-0.91583,0.00013,7.60215]
[1780160684990,24.08,73839.85,0.0,-0.91583,0.00013,7.60254]
[1780160691093,24.07,73837.13,0.0,-0.91619,0.00013,7.57738]
[1780160697074,24.07,73835.33,0.0,-0.91644,0.00013,7.56064]
[1780160699087,24.07,73840.77,0.0,-0.91573,0.00013,7.60885]
[1780160700098,24.07,73845.2,0.0,-0.91515,0.00013,7.6486]
[1780160701165,24.07,73850.56,0.0,-0.91445,0.00013,7.69674]
[1780160704123,24.07,73850.22,0.0,-0.9145,0.00013,7.6935]
[1780160711233,24.07,73853.07,0.0,-0.91413,0.00013,7.71865]
[1780160714193,24.07,73844.22,0.0,-0.9153,0.00013,7.63894]
[1780160715201,24.07,73843.47,0.0,-0.91539,0.00013,7.63254]
[1780160720236,24.07,73844.24,0.0,-0.91529,0.00013,7.63935]
[1780160725271,24.07,73846.49,0.0,-0.91499,0.00013,7.65963]
[1780160730308,24.07,73846.52,0.0,-0.91498,0.00013,7.66059]
[1780160736349,24.07,73846.22,0.0,-0.91505,0.00013,7.65401]
[1780160741447,24.07,73845.71,0.0,-0.91512,0.00013,7.64942]
[1780160743399,24.07,73838.38,0.0,-0.91608,0.00013,7.58356]
[1780160744405,24.07,73835.56,0.0,-0.91645,0.00013,7.55823]
[1780160749440,24.07,73831.43,0.0,-0.91699,0.00013,7.52091]
[1780160751518,24.07,73825.09,0.0,-0.91781,0.00013,7.46442]
[1780160755483,24.07,73825.12,0.0,-0.91781,0.00013,7.46462]
[1780160760518,24.07,73825.58,0.0,-0.91775,0.00013,7.46862]
[1780160765553,24.07,73825.72,0.0,-0.91773,0.00013,7.46977]
[1780160770589,24.07,73825.5,0.0,-0.91776,0.00013,7.46777]
[1780160775624,24.07,73818.91,0.0,-0.9186,0.00013,7.40961]
[1780160780666,24.07,73817.64,0.0,-0.91875,0.00013,7.39884]
[1780160783680,24.07,73823.91,0.0,-0.91795,0.00013,7.45447]
[1780160788714,24.07,73821.97,0.0,-0.9182,0.00013,7.43729]
[1780160793759,24.07,73821.11,0.0,-0.91836,0.00013,7.42497]
[1780160795764,24.07,73813.25,0.0,-0.91935,0.00013,7.35563]
[1780160796770,24.07,73811.91,0.0,-0.91952,0.00013,7.34396]
[1780160801869,24.07,73809.16,0.0,-0.91986,0.00013,7.32048]
[1780160807847,24.08,73809.53,0.0,-0.9198,0.00013,7.3246]
[1780160812883,24.08,73809.92,0.0,-0.91974,0.00013,7.32872]
[1780160818925,24.08,73810.28,0.0,-0.91968,0.00013,7.33268]
[1780160823959,24.08,73809.26,0.0,-0.9198,0.00013,7.32438]
[1780160825974,24.08,73802.96,0.0,-0.92059,0.00012,7.26945]
[1780160831009,24.08,73800.67,0.0,-0.92086,0.00012,7.25051]
[1780160836051,24.08,73801.5,0.0,-0.92073,0.00012,7.25915]
[1780160838069,24.08,73796.0,0.0,-0.92142,0.00012,7.2108]
[1780160843100,24.08,73793.07,0.0,-0.92183,0.00012,7.18178]
[1780160848136,24.07,73795.46,0.0,-0.92159,0.00012,7.19889]
[1780160852228,24.07,73801.64,0.0,-0.92091,0.00012,7.24511]
[1780160855183,24.06,73801.79,0.0,-0.92093,0.00012,7.24403]
[1780160856191,24.06,73796.34,0.0,-0.92162,0.00012,7.19566]
[1780160857197,24.06,73793.07,0.0,-0.92203,0.00012,7.16646]
[1780160862300,24.05,73794.97,0.0,-0.92185,0.00012,7.1795]
[1780160869283,24.05,73795.01,0.0,-0.92191,0.00012,7.17504]
[1780160874318,24.04,73795.71,0.0,-0.92187,0.00012,7.17775]
[1780160879353,24.04,73788.39,0.0,-0.92282,0.00012,7.1109]
[1780160884388,24.03,73785.27,0.0,-0.92324,0.00012,7.08098]
[1780160889423,24.03,73783.48,0.0,-0.9235,0.00012,7.06274]
[1780160894457,24.02,73783.29,0.0,-0.92356,0.00012,7.05843]
[1780160899496,24.02,73787.04,0.0,-0.92314,0.00012,7.088]
[1780160904530,24.01,73785.63,0.0,-0.92336,0.00012,7.07297]
[1780160909564,24.01,73782.36,0.0,-0.92379,0.00012,7.04202]
[1780160914601,24.0,73786.33,0.0,-0.92339,0.00012,7.06913]
[1780160919636,24.0,73788.73,0.0,-0.92314,0.00012,7.08714]
[1780160924671,23.99,73788.8,0.0,-0.92317,0.00012,7.08499]
[1780160931720,23.99,73791.27,0.0,-0.92292,0.00012,7.10253]
[1780160936755,23.98,73789.89,0.0,-0.92313,0.00012,7.08776]
[1780160941791,23.98,73789.87,0.0,-0.92317,0.00012,7.08485]
[1780160946825,23.97,73789.83,0.0,-0.92322,0.00012,7.08179]
[1780160951868,23.97,73789.73,0.0,-0.92327,0.00012,7.07824]
[1780160956895,23.97,73789.82,0.0,-0.92329,0.00012,7.07634]
[1780160961931,23.96,73789.77,0.0,-0.92334,0.00012,7.07323]
[1780160966965,23.96,73789.89,0.0,-0.92336,0.00012,7.07162]
[1780160972001,23.95,73789.58,0.0,-0.92348,0.00012,7.06166]
[1780160978042,23.95,73789.58,0.0,-0.92352,0.00012,7.05863]
[1780160983143,23.94,73789.93,0.0,-0.92352,0.00012,7.05919]
[1780160989121,23.94,73790.0,0.0,-0.92355,0.00012,7.05688]
[1780160994154,23.94,73790.17,0.0,-0.92356,0.00012,7.05591]
[1780160999189,23.93,73790.2,0.0,-0.92359,0.00012,7.05369]
[1780161005236,23.93,73789.99,0.0,-0.92367,0.00012,7.0484]
[1780161011275,23.92,73790.21,0.0,-0.92369,0.00012,7.04732]
[1780161017317,23.92,73788.43,0.0,-0.92394,0.00012,7.02897]
[1780161022352,23.91,73788.24,0.0,-0.924,0.00012,7.02497]
[1780161027387,23.91,73784.1,0.0,-0.92453,0.00012,6.98704]
[1780161032423,23.91,73781.48,0.0,-0.92492,0.00012,6.95786]
[1780161041485,23.9,73776.4,0.0,-0.92557,0.00012,6.91126]
[1780161046520,23.9,73777.34,0.0,-0.92548,0.00012,6.91786]
[1780161053635,23.89,73776.55,0.0,-0.92561,0.00012,6.90904]
[1780161063705,23.89,73775.26,0.0,-0.9258,0.00012,6.89523]
[1780161070692,23.89,73776.34,0.0,-0.9257,0.00012,6.90261]
[1780161083852,23.88,73775.48,0.0,-0.92585,0.00012,6.89169]
[1780161089827,23.88,73777.97,0.0,-0.92557,0.00012,6.91147]
[1780161093855,23.88,73787.05,0.0,-0.92454,0.00012,6.98397]
[1780161094866,23.88,73790.35,0.0,-0.92414,0.00012,7.01214]
[1780161099897,23.87,73791.6,0.0,-0.92402,0.00012,7.02083]
[1780161104932,23.87,73794.92,0.0,-0.92365,0.00012,7.0475]
[1780161110975,23.86,73797.38,0.0,-0.92338,0.00012,7.06634]
[1780161119031,23.86,73799.48,0.0,-0.92317,0.00012,7.08128]
[1780161124132,23.86,73801.95,0.0,-0.9229,0.00012,7.10077]
[1780161130109,23.85,73801.95,0.0,-0.92293,0.00012,7.09832]
[1780161136150,23.85,73800.28,0.0,-0.92317,0.00012,7.08134]
[1780161141185,23.84,73800.22,0.0,-0.92321,0.00012,7.07885]
[1780161147228,23.84,73798.65,0.0,-0.92343,0.00012,7.06283]
[1780161152263,23.84,73805.32,0.0,-0.92266,0.00012,7.11584]
[1780161157298,23.84,73809.07,0.0,-0.92218,0.00012,7.14976]
[1780161162332,23.84,73809.28,0.0,-0.92214,0.00012,7.15242]
[1780161167368,23.84,73809.52,0.0,-0.9221,0.00012,7.1553]
[1780161172402,23.85,73810.12,0.0,-0.92202,0.00012,7.1614]
[1780161176431,23.85,73801.24,0.0,-0.92311,0.00012,7.08412]
[1780161177439,23.85,73798.89,0.0,-0.92338,0.00012,7.06491]
[1780161182473,23.85,73799.87,0.0,-0.92323,0.00012,7.07589]
[1780161186502,23.86,73805.38,0.0,-0.92252,0.00012,7.12562]
[1780161188516,23.86,73810.31,0.0,-0.9219,0.00012,7.16985]
[1780161193550,23.86,73810.09,0.0,-0.92189,0.00012,7.17024]
[1780161198585,23.86,73810.61,0.0,-0.92179,0.00012,7.17702]
[1780161203620,23.87,73810.72,0.0,-0.92175,0.00012,7.18013]
[1780161208655,23.87,73811.01,0.0,-0.92168,0.00012,7.18476]
[1780161213690,23.87,73810.95,0.0,-0.92171,0.00012,7.18167]
[1780161219733,23.88,73811.37,0.0,-0.92162,0.00012,7.18789]
[1780161224832,23.88,73810.76,0.0,-0.92166,0.00012,7.18468]
[1780161230811,23.89,73810.8,0.0,-0.92162,0.00012,7.18764]
[1780161236852,23.89,73810.96,0.0,-0.92156,0.00012,7.19164]
[1780161242894,23.9,73811.2,0.0,-0.92149,0.00012,7.19631]
[1780161248936,23.9,73811.17,0.0,-0.92146,0.00012,7.19859]
[1780161255042,23.9,73811.52,0.0,-0.92138,0.00013,7.20416]
[1780161263034,23.91,73811.52,0.0,-0.92133,0.00013,7.20745]
[1780161268074,23.91,73811.69,0.0,-0.92128,0.00013,7.21095]
[1780161273108,23.92,73811.47,0.0,-0.92133,0.00013,7.20634]
[1780161278143,23.92,73811.63,0.0,-0.92128,0.00013,7.20975]
[1780161285255,23.92,73811.63,0.0,-0.92124,0.00013,7.21252]
[1780161291231,23.93,73811.63,0.0,-0.92121,0.00013,7.21487]
[1780161298282,23.93,73810.98,0.0,-0.92125,0.00013,7.21187]
[1780161301303,23.93,73821.98,0.0,-0.91985,0.00013,7.30986]
[1780161303318,23.93,73821.25,0.0,-0.91993,0.00013,7.30396]
[1780161308353,23.94,73825.94,0.0,-0.91932,0.00013,7.34665]
[1780161309360,23.94,73829.58,0.0,-0.91885,0.00013,7.37908]
[1780161310366,23.94,73834.8,0.0,-0.91818,0.00013,7.42559]
[1780161312381,23.94,73837.73,0.0,-0.9178,0.00013,7.45176]
[1780161317415,23.94,73842.51,0.0,-0.91718,0.00013,7.49445]
[1780161322450,23.94,73844.19,0.0,-0.91697,0.00013,7.50929]
[1780161323457,23.94,73850.2,0.0,-0.91618,0.00013,7.56313]
[1780161324467,23.94,73856.83,0.0,-0.91531,0.00013,7.62293]
[1780161325535,23.94,73861.75,0.0,-0.91465,0.00013,7.66768]
[1780161329500,23.94,73852.47,0.0,-0.91586,0.00013,7.58523]
[1780161330508,23.94,73843.94,0.0,-0.91698,0.00013,7.50861]
[1780161331513,23.94,73841.86,0.0,-0.91729,0.00013,7.48581]
[1780161335610,23.94,73828.46,0.0,-0.91899,0.00013,7.36757]
[1780161337557,23.94,73826.48,0.0,-0.91924,0.00013,7.35034]
[1780161340582,23.94,73819.38,0.0,-0.92013,0.00013,7.28872]
[1780161345679,23.95,73818.17,0.0,-0.92026,0.00013,7.27969]
[1780161351655,23.95,73817.78,0.0,-0.92028,0.00013,7.27818]
[1780161359709,23.95,73813.12,0.0,-0.92082,0.00013,7.24011]
[1780161364745,23.96,73811.88,0.0,-0.92095,0.00013,7.231]
[1780161369781,23.96,73812.49,0.0,-0.92085,0.00013,7.23801]
[1780161375889,23.96,73813.14,0.0,-0.92074,0.00013,7.24588]
[1780161381864,23.97,73818.08,0.0,-0.92008,0.00013,7.29207]
[1780161384885,23.97,73820.24,0.0,-0.91979,0.00013,7.31223]
[1780161390927,23.97,73820.44,0.0,-0.91973,0.00013,7.31613]
[1780161396029,23.98,73815.72,0.0,-0.92035,0.00013,7.2717]
[1780161403012,23.98,73816.24,0.0,-0.92025,0.00013,7.27869]
[1780161409053,23.98,73815.51,0.0,-0.92031,0.00013,7.27446]
[1780161415096,23.99,73814.39,0.0,-0.92041,0.00013,7.26723]
[1780161420130,23.99,73813.44,0.0,-0.9205,0.00013,7.26108]
[1780161425165,24.0,73814.09,0.0,-0.92038,0.00013,7.26898]
[1780161430200,24.0,73815.13,0.0,-0.92022,0.00013,7.28026]
[1780161432214,24.0,73821.67,0.0,-0.91938,0.00013,7.33871]
[1780161433221,24.0,73823.55,0.0,-0.91914,0.00013,7.35564]
[1780161438256,24.0,73823.47,0.0,-0.91913,0.00013,7.35643]
[1780161444298,24.01,73822.17,0.0,-0.91927,0.00013,7.34673]
[1780161449334,24.01,73821.35,0.0,-0.91935,0.00013,7.34097]
[1780161454369,24.01,73827.3,0.0,-0.91861,0.00013,7.39034]
[1780161455375,24.01,73829.19,0.0,-0.91837,0.00013,7.40731]
[1780161460411,24.02,73830.69,0.0,-0.91814,0.00013,7.42307]
[1780161465447,24.02,73831.52,0.0,-0.918,0.00013,7.4331]
[1780161470481,24.02,73832.58,0.0,-0.91782,0.00013,7.44518]
[1780161476594,24.03,73833.17,0.0,-0.9177,0.00013,7.45357]
[1780161482566,24.04,73833.59,0.0,-0.9176,0.00013,7.46041]
[1780161487602,24.04,73833.68,0.0,-0.91755,0.00013,7.46381]
[1780161492635,24.04,73833.78,0.0,-0.9175,0.00013,7.46728]
[1780161497671,24.05,73832.3,0.0,-0.91765,0.00013,7.45673]
[1780161502705,24.05,73828.98,0.0,-0.91804,0.00013,7.43013]
[1780161507742,24.06,73826.83,0.0,-0.91826,0.00013,7.4148]
[1780161512776,24.06,73828.21,0.0,-0.91808,0.00013,7.42545]
[1780161519827,24.07,73829.66,0.0,-0.91783,0.00013,7.44266]
[1780161520834,24.07,73821.23,0.0,-0.9189,0.00013,7.36873]
[1780161521840,24.07,73818.69,0.0,-0.91921,0.00013,7.34707]
[1780161526946,24.08,73815.81,0.0,-0.91955,0.00013,7.32346]
[1780161532917,24.08,73815.86,0.0,-0.91951,0.00013,7.32593]
[1780161539967,24.08,73815.43,0.0,-0.91954,0.00013,7.32405]
[1780161543994,24.08,73809.86,0.0,-0.92023,0.00013,7.27618]
[1780161546009,24.09,73808.23,0.0,-0.92042,0.00013,7.26245]
[1780161551044,24.09,73808.48,0.0,-0.92037,0.00013,7.26644]
[1780161554064,24.09,73812.61,0.0,-0.91983,0.00013,7.30362]
[1780161556080,24.09,73817.89,0.0,-0.91916,0.00013,7.35035]
[1780161562203,24.09,73814.45,0.0,-0.91959,0.00013,7.32077]
[1780161570177,24.09,73815.06,0.0,-0.91948,0.00013,7.32802]
[1780161576220,24.1,73815.89,0.0,-0.9194,0.00013,7.33198]
[1780161581255,24.1,73817.2,0.0,-0.9192,0.00013,7.34628]
[1780161586289,24.11,73816.36,0.0,-0.91926,0.00013,7.3415]
[1780161592413,24.11,73815.81,0.0,-0.91928,0.00013,7.34043]
[1780161600388,24.12,73815.64,0.0,-0.91923,0.00013,7.34387]
[1780161603410,24.12,73825.28,0.0,-0.91797,0.00013,7.43069]
[1780161604421,24.12,73830.07,0.0,-0.91735,0.00013,7.47357]
[1780161609453,24.13,73832.2,0.0,-0.91705,0.00013,7.49453]
[1780161615495,24.13,73834.15,0.0,-0.91676,0.00013,7.51419]
[1780161620529,24.13,73835.2,0.0,-0.9166,0.00013,7.52549]
[1780161625564,24.14,73841.09,0.0,-0.91578,0.00013,7.58145]
[1780161627578,24.14,73846.32,0.0,-0.91508,0.00013,7.62938]
[1780161632693,24.15,73858.25,0.0,-0.9135,0.00013,7.73443]
[1780161634629,24.15,73858.35,0.0,-0.91348,0.00013,7.73625]
[1780161640676,24.15,73861.66,0.0,-0.913,0.00013,7.76845]
[1780161644705,24.16,73868.69,0.0,-0.91203,0.00013,7.83342]
[1780161645712,24.16,73869.74,0.0,-0.91189,0.00013,7.84332]
[1780161650746,24.16,73874.72,0.0,-0.91117,0.00014,7.89123]
[1780161655782,24.16,73876.55,0.0,-0.91089,0.00014,7.91023]
[1780161660818,24.17,73878.44,0.0,-0.91058,0.00014,7.93042]
[1780161665854,24.17,73881.56,0.0,-0.91011,0.00014,7.9621]
[1780161670889,24.18,73882.02,0.0,-0.91,0.00014,7.96949]
[1780161681970,24.19,73882.12,0.0,-0.90987,0.00014,7.97798]
[1780161687004,24.2,73883.18,0.0,-0.90968,0.00014,7.99075]
[1780161692041,24.2,73882.84,0.0,-0.90972,0.00014,7.98583]
[1780161697080,24.21,73883.94,0.0,-0.90953,0.00014,7.99882]
[1780161702110,24.21,73884.09,0.0,-0.90946,0.00014,8.0031]
[1780161707146,24.22,73883.23,0.0,-0.90954,0.00014,7.99814]
[1780161712182,24.22,73886.37,0.0,-0.90906,0.00014,8.0296]
[1780161718224,24.26,73881.61,0.0,-0.90937,0.00014,8.00897]
[1780161722254,24.26,73891.58,0.0,-0.90796,0.00014,8.1021]
[1780161723332,24.27,73911.98,0.0,-0.90509,0.00014,8.29052]
[1780161724267,24.27,73911.98,0.0,-0.90508,0.00014,8.29116]
[1780161729303,24.27,73914.86,0.0,-0.90465,0.00014,8.31903]
[1780161732325,24.27,73919.97,0.0,-0.90391,0.00014,8.36674]
[1780161735350,24.27,73928.36,0.0,-0.9027,0.00014,8.44534]
[1780161736358,24.27,73929.46,0.0,-0.90253,0.00014,8.45602]
[1780161741392,24.27,73929.63,0.0,-0.90247,0.00014,8.45971]
[1780161746427,24.28,73931.69,0.0,-0.90216,0.00014,8.47995]
[1780161751463,24.28,73930.92,0.0,-0.90229,0.00014,8.46973]
[1780161753542,24.28,73915.11,0.0,-0.90456,0.00014,8.32293]
[1780161754483,24.28,73915.11,0.0,-0.90456,0.00014,8.32302]
[1780161758512,24.28,73909.99,0.0,-0.90527,0.00014,8.27675]
[1780161764553,24.29,73910.8,0.0,-0.90512,0.00014,8.28677]
[1780161769589,24.29,73906.48,0.0,-0.90569,0.00014,8.24932]
[1780161774626,24.29,73906.03,0.0,-0.90573,0.00014,8.24644]
[1780161779658,24.29,73906.91,0.0,-0.90559,0.00014,8.25584]
[1780161785701,24.3,73902.63,0.0,-0.90614,0.00014,8.21963]
[1780161790735,24.3,73898.69,0.0,-0.90667,0.00014,8.18509]
[1780161795770,24.31,73896.36,0.0,-0.90696,0.00014,8.16637]
[1780161803894,24.32,73894.66,0.0,-0.90709,0.00014,8.15732]
[1780161809870,24.33,73895.26,0.0,-0.90693,0.00014,8.16763]
[1780161814907,24.33,73895.56,0.0,-0.90688,0.00014,8.16936]
[1780161822963,24.34,73894.68,0.0,-0.90691,0.00014,8.16738]
[1780161830013,24.35,73893.01,0.0,-0.90706,0.00014,8.1574]
[1780161835158,24.36,73892.32,0.0,-0.90709,0.00014,8.15562]
[1780161841090,24.37,73892.16,0.0,-0.90704,0.00014,8.1586]
[1780161848139,24.38,73892.25,0.0,-0.90695,0.00014,8.16451]
[1780161854180,24.38,73891.88,0.0,-0.90693,0.00014,8.16543]
[1780161859215,24.39,73892.27,0.0,-0.90683,0.00014,8.17251]
[1780161862237,24.39,73898.35,0.0,-0.90594,0.00014,8.23023]
[1780161863247,24.39,73897.02,0.0,-0.90612,0.00014,8.21865]
[1780161864253,24.39,73889.99,0.0,-0.90709,0.00014,8.15499]
[1780161865368,24.4,73888.61,0.0,-0.90727,0.00014,8.14312]
[1780161871300,24.4,73891.93,0.0,-0.90679,0.00014,8.17281]
[1780161876334,24.41,73891.19,0.0,-0.90684,0.00014,8.1695]
[1780161882377,24.42,73891.06,0.0,-0.9068,0.00014,8.17242]
[1780161885509,24.42,73896.98,0.0,-0.90594,0.00014,8.2286]
[1780161887413,24.42,73896.97,0.0,-0.90592,0.00014,8.22974]
[1780161891442,24.43,73903.68,0.0,-0.90493,0.00014,8.29438]
[1780161895580,24.43,73909.26,0.0,-0.9041,0.00014,8.34807]
[1780161899497,24.43,73911.6,0.0,-0.90374,0.00014,8.37146]
[1780161904534,24.44,73909.31,0.0,-0.90403,0.00014,8.35267]
[1780161909569,24.44,73911.24,0.0,-0.90372,0.00014,8.37272]
[1780161910576,24.44,73904.96,0.0,-0.90461,0.00014,8.31538]
[1780161911584,24.44,73903.71,0.0,-0.90477,0.00014,8.30443]
[1780161917626,24.45,73902.12,0.0,-0.90495,0.00014,8.29313]
[1780161923669,24.45,73897.63,0.0,-0.90553,0.00014,8.25539]
[1780161925790,24.46,73892.21,0.0,-0.90627,0.00014,8.20704]
[1780161931724,24.46,73891.06,0.0,-0.90643,0.00014,8.19462]
[1780161939780,24.46,73890.54,0.0,-0.90648,0.00014,8.19139]
[1780161944815,24.47,73890.39,0.0,-0.90648,0.00014,8.19096]
[1780161950857,24.47,73890.43,0.0,-0.90642,0.00014,8.19488]
[1780161956002,24.48,73887.32,0.0,-0.9068,0.00014,8.16986]
[1780161961934,24.48,73885.93,0.0,-0.90698,0.00014,8.15862]
[1780161966970,24.48,73885.38,0.0,-0.90703,0.00014,8.15492]
[1780161972009,24.48,73886.17,0.0,-0.9069,0.00014,8.16346]
[1780161977041,24.49,73885.66,0.0,-0.90695,0.00014,8.1602]
[1780161984088,24.49,73885.17,0.0,-0.90699,0.00014,8.1577]
[1780161991137,24.49,73883.59,0.0,-0.90722,0.00014,8.14044]
[1780161996284,24.5,73871.43,0.0,-0.90886,0.00014,8.03264]
[1780162002217,24.5,73869.66,0.0,-0.90906,0.00014,8.0194]
[1780162006355,24.51,73860.94,0.0,-0.91021,0.00014,7.94312]
[1780162009270,24.51,73860.49,0.0,-0.91024,0.00013,7.94073]
[1780162014309,24.51,73859.63,0.0,-0.91032,0.00013,7.93527]
[1780162019344,24.52,73860.64,0.0,-0.91014,0.00014,7.94761]
[1780162023375,24.52,73865.68,0.0,-0.90942,0.00014,7.99504]
[1780162024383,24.52,73872.19,0.0,-0.90853,0.00014,8.05422]
[1780162025386,24.52,73874.15,0.0,-0.90826,0.00014,8.0723]
[1780162030422,24.52,73878.08,0.0,-0.90769,0.00014,8.10941]
[1780162035459,24.53,73877.41,0.0,-0.90776,0.00014,8.10484]
[1780162040494,24.53,73878.17,0.0,-0.90763,0.00014,8.11318]
[1780162041501,24.53,73870.82,0.0,-0.90864,0.00014,8.04699]
[1780162042507,24.53,73868.98,0.0,-0.90888,0.00014,8.03077]
[1780162043515,24.53,73876.26,0.0,-0.90788,0.00014,8.09697]
[1780162044521,24.53,73879.86,0.0,-0.90738,0.00014,8.12989]
[1780162049557,24.53,73873.63,0.0,-0.90822,0.00014,8.07478]
[1780162050565,24.54,73874.46,0.0,-0.9081,0.00014,8.08262]
[1780162055599,24.54,73873.91,0.0,-0.9082,0.00014,8.07444]
[1780162060639,24.54,73875.13,0.0,-0.908,0.00014,8.08712]
[1780162065674,24.54,73874.86,0.0,-0.90802,0.00014,8.08624]
[1780162070709,24.55,73875.74,0.0,-0.90787,0.00014,8.09575]
[1780162076847,24.55,73874.92,0.0,-0.90796,0.00014,8.09016]
[1780162082795,24.55,73875.6,0.0,-0.90784,0.00014,8.09808]
[1780162087828,24.55,73875.75,0.0,-0.90779,0.00014,8.10079]
[1780162092864,24.56,73869.0,0.0,-0.90869,0.00014,8.04156]
[1780162093871,24.56,73867.8,0.0,-0.90885,0.00014,8.03109]
[1780162098905,24.56,73866.58,0.0,-0.90899,0.00014,8.02205]
[1780162103943,24.56,73867.01,0.0,-0.9089,0.00014,8.02787]
[1780162108976,24.57,73868.12,0.0,-0.90872,0.00014,8.0398]
[1780162115018,24.57,73864.13,0.0,-0.90927,0.00014,8.0014]
[1780162117128,24.57,73858.65,0.0,-0.91,0.00013,7.95306]
[1780162121060,24.58,73858.66,0.0,-0.90997,0.00013,7.95517]
[1780162126096,24.58,73850.64,0.0,-0.91101,0.00013,7.88593]
[1780162127198,24.58,73845.62,0.0,-0.91167,0.00013,7.84149]
[1780162133145,24.59,73847.17,0.0,-0.91143,0.00013,7.85771]
[1780162138181,24.59,73848.75,0.0,-0.91119,0.00013,7.87375]
[1780162143226,24.59,73852.41,0.0,-0.91067,0.00013,7.90833]
[1780162148261,24.6,73855.76,0.0,-0.9102,0.00013,7.93988]
[1780162153297,24.6,73855.6,0.0,-0.91019,0.00013,7.94038]
[1780162157409,24.6,73861.49,0.0,-0.90938,0.00014,7.99434]
[1780162163368,24.6,73863.72,0.0,-0.90905,0.00014,8.01566]
[1780162168402,24.61,73863.15,0.0,-0.9091,0.00014,8.01234]
[1780162173439,24.61,73862.56,0.0,-0.90921,0.00014,8.00337]
[1780162174445,24.61,73847.12,0.0,-0.91129,0.00013,7.86541]
[1780162175452,24.61,73841.92,0.0,-0.91197,0.00013,7.81952]
[1780162176460,24.61,73839.46,0.0,-0.91228,0.00013,7.79863]
[1780162181496,24.61,73839.55,0.0,-0.91223,0.00013,7.80193]
[1780162186530,24.62,73839.63,0.0,-0.91218,0.00013,7.80518]
[1780162191565,24.62,73841.06,0.0,-0.91196,0.00013,7.8204]
[1780162196600,24.63,73844.4,0.0,-0.91148,0.00013,7.85253]
[1780162201658,24.63,73845.87,0.0,-0.91125,0.00013,7.86751]
[1780162202664,24.63,73840.86,0.0,-0.91192,0.00013,7.82295]
[1780162204678,24.63,73840.28,0.0,-0.91197,0.00013,7.8198]
[1780162207762,24.64,73827.37,0.0,-0.91365,0.00013,7.70664]
[1780162209711,24.64,73821.55,0.0,-0.91438,0.00013,7.65721]
[1780162211723,24.64,73817.54,0.0,-0.91488,0.00013,7.62289]
[1780162216761,24.64,73806.18,0.0,-0.91631,0.00013,7.52562]
[1780162217833,24.64,73802.12,0.0,-0.91683,0.00013,7.49034]
[1780162221801,24.64,73790.63,0.0,-0.91827,0.00013,7.39121]
[1780162222810,24.65,73789.57,0.0,-0.9184,0.00013,7.38232]
[1780162225830,24.65,73794.69,0.0,-0.91774,0.00013,7.42743]
[1780162226838,24.65,73786.46,0.0,-0.91877,0.00012,7.35622]
[1780162227906,24.65,73783.09,0.0,-0.91919,0.00012,7.32724]
[1780162233885,24.65,73778.95,0.0,-0.91974,0.00012,7.28745]
[1780162234894,24.65,73773.76,0.0,-0.92038,0.00012,7.24307]
[1780162235900,24.65,73778.11,0.0,-0.91984,0.00012,7.28051]
[1780162237977,24.65,73770.16,0.0,-0.92082,0.00012,7.21266]
[1780162239928,24.65,73770.01,0.0,-0.92083,0.00012,7.21173]
[1780162244963,24.65,73768.75,0.0,-0.92097,0.00012,7.20214]
[1780162246976,24.65,73762.6,0.0,-0.92172,0.00012,7.14975]
[1780162252019,24.64,73765.77,0.0,-0.92141,0.00012,7.17121]
[1780162253021,24.64,73771.2,0.0,-0.92075,0.00012,7.21779]
[1780162254028,24.64,73779.15,0.0,-0.91977,0.00012,7.28607]
[1780162255039,24.64,73776.66,0.0,-0.92007,0.00012,7.26479]
[1780162260072,24.64,73776.74,0.0,-0.92005,0.00012,7.26608]
[1780162265113,24.64,73776.93,0.0,-0.92002,0.00012,7.26844]
[1780162266116,24.64,73768.71,0.0,-0.92103,0.00012,7.19813]
[1780162268135,24.65,73765.84,0.0,-0.92137,0.00012,7.17414]
[1780162270146,24.65,73759.89,0.0,-0.92209,0.00012,7.12381]
[1780162272159,24.65,73770.89,0.0,-0.92075,0.00012,7.21776]
[1780162273166,24.65,73771.05,0.0,-0.92072,0.00012,7.2193]
[1780162278265,24.65,73771.92,0.0,-0.92061,0.00012,7.22752]
[1780162284243,24.65,73771.94,0.0,-0.92061,0.00012,7.22697]
[1780162289278,24.65,73771.94,0.0,-0.92062,0.00012,7.22656]
[1780162293305,24.65,73766.67,0.0,-0.92131,0.00012,7.17694]
[1780162298408,24.65,73764.48,0.0,-0.92158,0.00012,7.15812]
[1780162304381,24.65,73764.55,0.0,-0.92157,0.00012,7.15842]
[1780162309418,24.65,73761.92,0.0,-0.92189,0.00012,7.13651]
[1780162314452,24.65,73766.71,0.0,-0.9213,0.00012,7.17778]
[1780162316469,24.65,73769.06,0.0,-0.92101,0.00012,7.19785]
[1780162317477,24.65,73781.31,0.0,-0.91949,0.00012,7.3033]
[1780162318556,24.65,73784.75,0.0,-0.91907,0.00012,7.33287]
[1780162323518,24.65,73792.86,0.0,-0.91806,0.00013,7.40256]
[1780162327545,24.65,73794.71,0.0,-0.91783,0.00013,7.41805]
[1780162328626,24.65,73789.14,0.0,-0.91853,0.00013,7.36974]
[1780162330582,24.65,73787.98,0.0,-0.91868,0.00012,7.35953]
[1780162331575,24.65,73765.57,0.0,-0.92144,0.00012,7.16764]
[1780162332582,24.65,73758.75,0.0,-0.92227,0.00012,7.10969]
[1780162333588,24.65,73758.69,0.0,-0.92227,0.00012,7.10951]
[1780162338696,24.65,73762.38,0.0,-0.92182,0.00012,7.14086]
[1780162344666,24.65,73761.37,0.0,-0.92194,0.00012,7.13282]
[1780162350709,24.65,73762.8,0.0,-0.92175,0.00012,7.14632]
[1780162355745,24.65,73760.11,0.0,-0.9221,0.00012,7.11991]
[1780162360780,24.65,73757.64,0.0,-0.92238,0.00012,7.10023]
[1780162365816,24.66,73755.62,0.0,-0.9226,0.00012,7.08449]
[1780162370863,24.66,73741.06,0.0,-0.92432,0.00012,6.96349]
[1780162371870,24.66,73734.3,0.0,-0.92511,0.00012,6.90698]
[1780162373886,24.66,73731.38,0.0,-0.92546,0.00012,6.88235]
[1780162378985,24.66,73735.53,0.0,-0.92496,0.00012,6.91798]
[1780162382953,24.66,73730.21,0.0,-0.92559,0.00012,6.8732]
[1780162388015,24.66,73732.32,0.0,-0.92532,0.00012,6.89209]
[1780162389063,24.66,73713.99,0.0,-0.92744,0.00011,6.74025]
[1780162390011,24.67,73713.99,0.0,-0.92741,0.00011,6.74233]
[1780162392046,24.67,73725.03,0.0,-0.92608,0.00012,6.83816]
[1780162394056,24.68,73726.94,0.0,-0.92584,0.00012,6.85523]
[1780162399133,24.68,73728.66,0.0,-0.92558,0.00012,6.87382]
[1780162402108,24.68,73736.03,0.0,-0.92471,0.00012,6.93559]
[1780162403114,24.68,73738.08,0.0,-0.92447,0.00012,6.95275]
[1780162408150,24.68,73740.15,0.0,-0.92422,0.00012,6.96999]
[1780162409205,24.68,73749.38,0.0,-0.92313,0.00012,7.04754]
[1780162410192,24.68,73749.15,0.0,-0.92316,0.00012,7.04545]
[1780162412189,24.68,73761.76,0.0,-0.92168,0.00012,7.14767]
[1780162413192,24.68,73762.58,0.0,-0.92158,0.00012,7.15488]
[1780162416215,24.69,73752.0,0.0,-0.92284,0.00012,7.06603]
[1780162417221,24.69,73749.08,0.0,-0.92319,0.00012,7.04175]
[1780162423263,24.69,73747.71,0.0,-0.92332,0.00012,7.03249]
[1780162426283,24.69,73756.8,0.0,-0.92221,0.00012,7.11028]
[1780162427290,24.69,73756.96,0.0,-0.92219,0.00012,7.11189]
[1780162431319,24.69,73749.12,0.0,-0.92312,0.00012,7.04671]
[1780162436353,24.7,73753.1,0.0,-0.92262,0.00012,7.08178]
[1780162439422,24.7,73745.24,0.0,-0.92355,0.00012,7.01632]
[1780162440380,24.7,73745.24,0.0,-0.92354,0.00012,7.01665]
[1780162445417,24.7,73744.61,0.0,-0.92359,0.00012,7.01308]
[1780162450451,24.7,73746.11,0.0,-0.92339,0.00012,7.02732]
[1780162453473,24.71,73756.91,0.0,-0.92208,0.00012,7.11933]
[1780162454479,24.71,73758.54,0.0,-0.92188,0.00012,7.1333]
[1780162459563,24.71,73760.41,0.0,-0.92165,0.00012,7.14981]
[1780162465557,24.71,73760.37,0.0,-0.92164,0.00012,7.15023]
[1780162470591,24.71,73760.37,0.0,-0.92163,0.00012,7.15089]
[1780162475626,24.71,73760.38,0.0,-0.92167,0.00012,7.14694]
[1780162480661,24.71,73763.96,0.0,-0.92122,0.00012,7.17791]
[1780162486751,24.71,73765.82,0.0,-0.92099,0.00012,7.19438]
[1780162492747,24.71,73765.75,0.0,-0.92099,0.00012,7.19449]
[1780162497781,24.71,73766.02,0.0,-0.92094,0.00012,7.1975]
[1780162502819,24.72,73765.47,0.0,-0.921,0.00012,7.19358]
[1780162507853,24.72,73768.74,0.0,-0.92059,0.00012,7.22222]
[1780162513896,24.72,73769.99,0.0,-0.92042,0.00012,7.2337]
[1780162515962,24.72,73780.39,0.0,-0.91914,0.00012,7.32297]
[1780162519942,24.72,73780.29,0.0,-0.91915,0.00012,7.32222]
[1780162524978,24.72,73781.18,0.0,-0.91904,0.00012,7.32975]
[1780162530011,24.72,73782.63,0.0,-0.91886,0.00012,7.34193]
[1780162535048,24.72,73785.69,0.0,-0.91853,0.00012,7.36318]
[1780162536103,24.72,73778.03,0.0,-0.91948,0.00012,7.29731]
[1780162539075,24.72,73775.67,0.0,-0.91978,0.00012,7.27699]
[1780162544114,24.72,73775.64,0.0,-0.91978,0.00012,7.27707]
[1780162549147,24.72,73775.64,0.0,-0.91977,0.00012,7.27737]
[1780162554181,24.72,73775.96,0.0,-0.91973,0.00012,7.28042]
[1780162559221,24.72,73776.37,0.0,-0.91967,0.00012,7.28425]
[1780162565259,24.72,73776.75,0.0,-0.91962,0.00012,7.28787]
[1780162570293,24.72,73766.36,0.0,-0.92089,0.00012,7.19957]
[1780162571302,24.72,73763.44,0.0,-0.92124,0.00012,7.17493]
[1780162573314,24.72,73757.13,0.0,-0.922,0.00012,7.12191]
[1780162578349,24.72,73755.47,0.0,-0.92218,0.00012,7.1094]
[1780162583392,24.73,73755.87,0.0,-0.92211,0.00012,7.1143]
[1780162588419,24.73,73755.92,0.0,-0.92208,0.00012,7.11615]
[1780162594463,24.73,73755.28,0.0,-0.92218,0.00012,7.10775]
[1780162599498,24.74,73753.78,0.0,-0.92234,0.00012,7.09645]
[1780162604534,24.74,73753.74,0.0,-0.92233,0.00012,7.09747]
[1780162611583,24.74,73752.9,0.0,-0.9224,0.00012,7.09222]
[1780162614603,24.74,73745.93,0.0,-0.92322,0.00012,7.03437]
[1780162620647,24.75,73745.56,0.0,-0.92324,0.00012,7.03337]
[1780162623668,24.75,73740.51,0.0,-0.92382,0.00012,6.99214]
[1780162625681,24.75,73745.91,0.0,-0.92317,0.00012,7.03823]
[1780162630716,24.75,73746.19,0.0,-0.92311,0.00012,7.04222]
[1780162635751,24.75,73748.45,0.0,-0.92282,0.00012,7.06282]
[1780162640786,24.76,73750.24,0.0,-0.92258,0.00012,7.07933]
[1780162645822,24.76,73755.15,0.0,-0.92197,0.00012,7.12201]
[1780162650857,24.76,73757.33,0.0,-0.9217,0.00012,7.14134]
[1780162655892,24.76,73763.64,0.0,-0.92097,0.00012,7.1908]
[1780162660926,24.76,73764.16,0.0,-0.9209,0.00012,7.19578]
[1780162661936,24.76,73778.22,0.0,-0.91917,0.00012,7.31586]
[1780162662940,24.76,73783.06,0.0,-0.91857,0.00012,7.35731]
[1780162664953,24.76,73794.05,0.0,-0.91719,0.00013,7.45173]
[1780162665961,24.76,73795.96,0.0,-0.91696,0.00013,7.46799]
[1780162670997,24.76,73795.18,0.0,-0.91707,0.00013,7.45995]
[1780162676036,24.76,73795.55,0.0,-0.91704,0.00013,7.46192]
[1780162682078,24.76,73796.0,0.0,-0.91701,0.00013,7.46442]
[1780162687162,24.76,73796.65,0.0,-0.9169,0.00013,7.47158]
[1780162694162,24.76,73796.52,0.0,-0.91689,0.00013,7.47258]
[1780162700204,24.76,73798.14,0.0,-0.91666,0.00013,7.48841]
[1780162705238,24.77,73798.54,0.0,-0.91659,0.00013,7.49325]
[1780162710276,24.77,73798.46,0.0,-0.91657,0.00013,7.49411]
[1780162715310,24.77,73798.05,0.0,-0.91666,0.00013,7.48662]
[1780162721353,24.77,73799.15,0.0,-0.91649,0.00013,7.49781]
[1780162726388,24.77,73800.06,0.0,-0.91637,0.00013,7.50617]
[1780162731427,24.77,73801.2,0.0,-0.91623,0.00013,7.51588]
[1780162736461,24.77,73802.5,0.0,-0.91607,0.00013,7.52707]
[1780162741496,24.77,73801.19,0.0,-0.91624,0.00013,7.51497]
[1780162746530,24.77,73800.74,0.0,-0.91632,0.00013,7.50975]
[1780162752572,24.77,73800.44,0.0,-0.91635,0.00013,7.50748]
[1780162757657,24.77,73799.88,0.0,-0.91641,0.00013,7.50326]
[1780162764658,24.77,73799.9,0.0,-0.91643,0.00013,7.50212]
[1780162769691,24.77,73799.35,0.0,-0.91653,0.00013,7.49566]
[1780162770699,24.77,73806.06,0.0,-0.91568,0.00013,7.55306]
[1780162771705,24.76,73809.91,0.0,-0.91525,0.00013,7.58073]
[1780162774727,24.76,73815.65,0.0,-0.91453,0.00013,7.62969]
[1780162779765,24.76,73820.1,0.0,-0.91399,0.00013,7.66664]
[1780162784799,24.76,73820.33,0.0,-0.91394,0.00013,7.66987]
[1780162790841,24.76,73820.23,0.0,-0.91392,0.00013,7.67072]
[1780162795876,24.77,73821.58,0.0,-0.91373,0.00013,7.68395]
[1780162800911,24.77,73821.08,0.0,-0.91376,0.00013,7.68169]
[1780162805946,24.77,73821.34,0.0,-0.91371,0.00013,7.6854]
[1780162811988,24.78,73821.16,0.0,-0.91369,0.00013,7.6861]
[1780162817025,24.78,73823.65,0.0,-0.91333,0.00013,7.71034]
[1780162822059,24.78,73825.29,0.0,-0.9131,0.00013,7.72637]
[1780162827095,24.79,73828.65,0.0,-0.91263,0.00013,7.75792]
[1780162834144,24.79,73828.9,0.0,-0.9126,0.00013,7.75828]
[1780162836163,24.79,73823.17,0.0,-0.91333,0.00013,7.70877]
[1780162841197,24.8,73823.7,0.0,-0.91324,0.00013,7.71518]
[1780162846281,24.8,73822.72,0.0,-0.91333,0.00013,7.70913]
[1780162856350,24.81,73821.68,0.0,-0.9134,0.00013,7.70382]
[1780162862343,24.81,73821.87,0.0,-0.91334,0.00013,7.70799]
[1780162868385,24.82,73821.56,0.0,-0.91335,0.00013,7.70771]
[1780162873419,24.82,73824.21,0.0,-0.91297,0.00013,7.7329]
[1780162878455,24.82,73824.63,0.0,-0.91289,0.00013,7.73837]
[1780162880476,24.82,73831.27,0.0,-0.91201,0.00013,7.79747]
[1780162881486,24.82,73833.33,0.0,-0.91173,0.00013,7.81616]
[1780162886561,24.83,73833.97,0.0,-0.91163,0.00013,7.82292]
[1780162892560,24.83,73833.6,0.0,-0.9117,0.00013,7.81614]
[1780162897639,24.83,73834.82,0.0,-0.91152,0.00013,7.8282]
[1780162906658,24.83,73834.79,0.0,-0.9115,0.00013,7.82962]
[1780162911691,24.83,73835.41,0.0,-0.9114,0.00013,7.83613]
[1780162917778,24.84,73835.76,0.0,-0.91134,0.00013,7.84043]
[1780162923781,24.84,73835.6,0.0,-0.91134,0.00013,7.84021]
[1780162930832,24.84,73835.52,0.0,-0.91133,0.00013,7.8409]
[1780162936872,24.84,73834.84,0.0,-0.9114,0.00013,7.83613]
[1780162942914,24.85,73834.68,0.0,-0.9114,0.00013,7.83595]
[1780162947988,24.85,73834.62,0.0,-0.9114,0.00013,7.83644]
[1780162956013,24.85,73834.62,0.0,-0.91142,0.00013,7.83342]
[1780162962052,24.85,73834.57,0.0,-0.91141,0.00013,7.83402]
[1780162968148,24.85,73834.52,0.0,-0.91139,0.00013,7.83482]
[1780162975144,24.86,73834.7,0.0,-0.91135,0.00013,7.83782]
[1780162981185,24.86,73834.6,0.0,-0.91134,0.00013,7.83813]
[1780162986220,24.86,73834.46,0.0,-0.91135,0.00013,7.83789]
[1780162991255,24.86,73834.95,0.0,-0.91127,0.00013,7.84318]
[1780162996345,24.86,73835.23,0.0,-0.91122,0.00013,7.84657]
[1780163006417,24.87,73834.09,0.0,-0.91134,0.00013,7.83858]
[1780163012401,24.87,73833.95,0.0,-0.91138,0.00013,7.83374]
[1780163018443,24.87,73834.25,0.0,-0.91133,0.00013,7.83757]
[1780163023479,24.87,73833.91,0.0,-0.91136,0.00013,7.83557]
[1780163029521,24.88,73833.64,0.0,-0.91137,0.00013,7.83438]
[1780163035564,24.88,73835.5,0.0,-0.91111,0.00013,7.85186]
[1780163036631,24.88,73840.84,0.0,-0.9104,0.00013,7.8992]
[1780163040600,24.88,73843.87,0.0,-0.90999,0.00013,7.92651]
[1780163046701,24.88,73844.65,0.0,-0.90987,0.00013,7.93392]
[1780163052687,24.88,73846.11,0.0,-0.90967,0.00013,7.94733]
[1780163058730,24.88,73845.78,0.0,-0.90971,0.00013,7.94491]
[1780163065783,24.88,73846.74,0.0,-0.90956,0.00013,7.95473]
[1780163070817,24.89,73848.06,0.0,-0.90935,0.00013,7.9686]
[1780163075852,24.89,73849.17,0.0,-0.90921,0.00013,7.97602]
[1780163080887,24.9,73849.18,0.0,-0.90917,0.00013,7.97857]
[1780163085928,24.9,73855.56,0.0,-0.90827,0.00014,8.03777]
[1780163089956,24.9,73855.92,0.0,-0.9082,0.00014,8.0426]
[1780163095998,24.91,73856.05,0.0,-0.90814,0.00014,8.04609]
[1780163102063,24.91,73857.77,0.0,-0.90788,0.00014,8.06351]
[1780163107129,24.91,73862.32,0.0,-0.90723,0.00014,8.10602]
[1780163112136,24.91,73862.36,0.0,-0.90721,0.00014,8.10739]
[1780163117199,24.92,73862.6,0.0,-0.90716,0.00014,8.11077]
[1780163123212,24.92,73862.63,0.0,-0.90713,0.00014,8.11243]
[1780163128247,24.92,73862.94,0.0,-0.90707,0.00014,8.11629]
[1780163134289,24.92,73862.86,0.0,-0.90711,0.00014,8.11193]
[1780163137338,24.92,73870.02,0.0,-0.90612,0.00014,8.17653]
[1780163142346,24.93,73870.34,0.0,-0.90607,0.00014,8.17994]
[1780163147408,24.93,73870.71,0.0,-0.90601,0.00014,8.18368]
[1780163152427,24.93,73870.68,0.0,-0.90601,0.00014,8.18378]
[1780163157481,24.93,73870.11,0.0,-0.90608,0.00014,8.17899]
[1780163162501,24.93,73871.4,0.0,-0.9059,0.00014,8.19085]
[1780163167555,24.93,73871.9,0.0,-0.90583,0.00014,8.19543]
[1780163172569,24.93,73874.09,0.0,-0.90553,0.00014,8.21507]
[1780163177625,24.93,73878.35,0.0,-0.90494,0.00014,8.2531]
[1780163182638,24.93,73878.15,0.0,-0.90497,0.00014,8.25094]
[1780163187695,24.93,73875.9,0.0,-0.90529,0.00014,8.23041]
[1780163192708,24.93,73875.51,0.0,-0.9054,0.00014,8.22174]
[1780163197765,24.93,73878.47,0.0,-0.90499,0.00014,8.24809]
[1780163202778,24.92,73878.72,0.0,-0.90496,0.00014,8.25]
[1780163207837,24.92,73879.5,0.0,-0.90486,0.00014,8.25658]
[1780163212849,24.92,73880.46,0.0,-0.90473,0.00014,8.26484]
[1780163217911,24.92,73881.99,0.0,-0.90453,0.00014,8.27817]
[1780163222925,24.92,73882.13,0.0,-0.90452,0.00014,8.2789]
[1780163224935,24.92,73887.87,0.0,-0.90372,0.00014,8.33045]
[1780163226951,24.92,73891.76,0.0,-0.90318,0.00014,8.36504]
[1780163227983,24.92,73898.12,0.0,-0.90228,0.00014,8.4227]
[1780163231986,24.92,73899.35,0.0,-0.90212,0.00014,8.43271]
[1780163237021,24.92,73902.14,0.0,-0.90172,0.00014,8.45853]
[1780163242058,24.92,73906.13,0.0,-0.90115,0.00014,8.49514]
[1780163247094,24.92,73905.05,0.0,-0.9013,0.00014,8.48557]
[1780163251127,24.92,73898.59,0.0,-0.90222,0.00014,8.42459]
[1780163252132,24.92,73885.23,0.0,-0.9041,0.00014,8.30365]
[1780163253139,24.92,73881.85,0.0,-0.90458,0.00014,8.27314]
[1780163258173,24.92,73880.13,0.0,-0.90482,0.00014,8.25765]
[1780163263210,24.92,73881.33,0.0,-0.90465,0.00014,8.26841]
[1780163268271,24.92,73881.7,0.0,-0.9046,0.00014,8.27147]
[1780163273279,24.92,73881.8,0.0,-0.90459,0.00014,8.27207]
[1780163278341,24.92,73882.55,0.0,-0.90449,0.00014,8.27851]
[1780163284358,24.92,73883.52,0.0,-0.90437,0.00014,8.28684]
[1780163289392,24.92,73882.33,0.0,-0.90454,0.00014,8.27575]
[1780163294425,24.92,73881.32,0.0,-0.90465,0.00014,8.26838]
[1780163302482,24.93,73881.16,0.0,-0.90464,0.00014,8.26894]
[1780163307517,24.93,73876.77,0.0,-0.90521,0.00014,8.23203]
[1780163312554,24.94,73879.52,0.0,-0.90484,0.00014,8.25407]
[1780163313560,24.94,73889.86,0.0,-0.9034,0.00014,8.34734]
[1780163314566,24.94,73893.0,0.0,-0.90295,0.00014,8.37605]
[1780163319601,24.94,73896.99,0.0,-0.90237,0.00014,8.41339]
[1780163328691,24.95,73900.06,0.0,-0.90187,0.00014,8.44493]
[1780163333701,24.95,73902.43,0.0,-0.90152,0.00014,8.46769]
[1780163338775,24.95,73907.22,0.0,-0.90082,0.00014,8.5121]
[1780163344776,24.96,73911.21,0.0,-0.90013,0.00014,8.55546]
[1780163349811,24.97,73912.33,0.0,-0.89994,0.00014,8.568]
[1780163354848,24.97,73913.15,0.0,-0.89981,0.00014,8.57617]
[1780163359882,24.97,73918.14,0.0,-0.89908,0.00015,8.62226]
[1780163364918,24.97,73918.89,0.0,-0.89898,0.00015,8.62807]
[1780163369954,24.97,73918.51,0.0,-0.89904,0.00015,8.62429]
[1780163375995,24.96,73917.58,0.0,-0.89924,0.00014,8.61042]
[1780163383044,24.96,73917.45,0.0,-0.89926,0.00014,8.60875]
[1780163388082,24.96,73915.87,0.0,-0.8995,0.00014,8.59399]
[1780163394122,24.96,73915.82,0.0,-0.8995,0.00014,8.59348]
[1780163399201,24.98,73915.6,0.0,-0.89938,0.00014,8.60117]
[1780163407213,24.99,73915.28,0.0,-0.89934,0.00014,8.60366]
[1780163412250,25.0,73915.14,0.0,-0.89931,0.00014,8.60574]
[1780163417284,25.0,73915.41,0.0,-0.89921,0.00014,8.61148]
[1780163422318,25.01,73915.06,0.0,-0.89921,0.00014,8.6115]
[1780163427353,25.01,73914.71,0.0,-0.89925,0.00014,8.60949]
[1780163432387,25.01,73915.12,0.0,-0.89922,0.00014,8.60901]
[1780163439476,25.02,73915.51,0.0,-0.89912,0.00014,8.61533]
[1780163446525,25.07,73916.34,0.0,-0.8985,0.00015,8.65411]
[1780163452529,25.12,73912.58,0.0,-0.8986,0.00014,8.64747]
[1780163457563,25.15,73912.58,0.0,-0.89834,0.00014,8.66376]
[1780163462598,25.15,73911.73,0.0,-0.89841,0.00014,8.6589]
[1780163470654,25.16,73910.62,0.0,-0.89852,0.00014,8.65209]
[1780163475690,25.16,73909.16,0.0,-0.8987,0.00014,8.64114]
[1780163480726,25.17,73906.35,0.0,-0.89906,0.00014,8.61796]
[1780163482743,25.17,73893.1,0.0,-0.90093,0.00014,8.49966]
[1780163487775,25.18,73889.98,0.0,-0.90132,0.00014,8.47509]
[1780163492809,25.18,73893.15,0.0,-0.90087,0.00014,8.50165]
[1780163497845,25.19,73895.22,0.0,-0.90052,0.00014,8.52399]
[1780163502880,25.19,73897.32,0.0,-0.90016,0.00014,8.54662]
[1780163507920,25.2,73899.66,0.0,-0.89977,0.00014,8.57139]
[1780163508922,25.2,73907.06,0.0,-0.89869,0.00014,8.63916]
[1780163509929,25.21,73908.2,0.0,-0.89843,0.00014,8.65561]
[1780163512951,25.24,73915.1,0.0,-0.89715,0.00015,8.73553]
[1780163513957,25.25,73915.17,0.0,-0.89707,0.00015,8.74084]
[1780163518994,25.26,73914.76,0.0,-0.89708,0.00015,8.74011]
[1780163524031,25.26,73917.98,0.0,-0.89655,0.00015,8.77309]
[1780163529064,25.27,73918.18,0.0,-0.89648,0.00015,8.77717]
[1780163535106,25.27,73918.21,0.0,-0.89642,0.00015,8.78073]
[1780163540140,25.28,73917.32,0.0,-0.89651,0.00015,8.77531]
[1780163545181,25.28,73916.75,0.0,-0.89655,0.00015,8.77294]
[1780163550210,25.29,73916.3,0.0,-0.89658,0.00015,8.77092]
[1780163555246,25.29,73915.26,0.0,-0.89673,0.00015,8.75957]
[1780163560281,25.3,73910.84,0.0,-0.89733,0.00015,8.72204]
[1780163565317,25.3,73914.39,0.0,-0.89678,0.00015,8.75658]
[1780163577441,25.31,73915.39,0.0,-0.89658,0.00015,8.7692]
[1780163583445,25.31,73915.0,0.0,-0.8966,0.00015,8.76761]
[1780163588480,25.31,73914.1,0.0,-0.8967,0.00015,8.76111]
[1780163593514,25.32,73914.68,0.0,-0.89659,0.00015,8.76805]
[1780163598550,25.32,73915.45,0.0,-0.89645,0.00015,8.77665]
[1780163604591,25.33,73917.6,0.0,-0.89608,0.00015,8.79967]
[1780163609627,25.33,73914.89,0.0,-0.89642,0.00015,8.77863]
[1780163616675,25.34,73914.17,0.0,-0.89649,0.00015,8.77213]
[1780163622717,25.35,73913.57,0.0,-0.89651,0.00015,8.77094]
[1780163627794,25.36,73912.24,0.0,-0.89665,0.00015,8.76235]
[1780163633794,25.36,73911.07,0.0,-0.89675,0.00015,8.75592]
[1780163638829,25.37,73910.95,0.0,-0.89671,0.00015,8.75832]
[1780163643864,25.38,73910.93,0.0,-0.89666,0.00015,8.76159]
[1780163650913,25.38,73910.62,0.0,-0.89663,0.00015,8.76354]
[1780163655949,25.39,73909.6,0.0,-0.89672,0.00015,8.75764]
[1780163660985,25.4,73909.86,0.0,-0.89663,0.00015,8.76327]
[1780163666018,25.4,73911.18,0.0,-0.89639,0.00015,8.77839]
[1780163671059,25.41,73911.15,0.0,-0.89639,0.00015,8.77619]
[1780163676093,25.41,73913.52,0.0,-0.896,0.00015,8.80075]
[1780163681128,25.42,73913.0,0.0,-0.89602,0.00015,8.79899]
[1780163687170,25.42,73912.71,0.0,-0.89601,0.00015,8.79989]
[1780163692205,25.43,73909.14,0.0,-0.89648,0.00015,8.77058]
[1780163698288,25.44,73908.82,0.0,-0.89646,0.00015,8.77138]
[1780163704290,25.44,73908.83,0.0,-0.8964,0.00015,8.77512]
[1780163714362,25.45,73910.06,0.0,-0.89613,0.00015,8.79205]
[1780163719396,25.46,73908.31,0.0,-0.89633,0.00015,8.77967]
[1780163724431,25.46,73909.67,0.0,-0.89608,0.00015,8.79484]
[1780163728500,25.47,73919.62,0.0,-0.8946,0.00015,8.88718]
[1780163730472,25.47,73921.23,0.0,-0.89434,0.00015,8.90274]
[1780163737521,25.47,73921.74,0.0,-0.89431,0.00015,8.90304]
[1780163740542,25.47,73915.14,0.0,-0.89528,0.00015,8.84311]
[1780163741552,25.47,73914.59,0.0,-0.89536,0.00015,8.83822]
[1780163746588,25.47,73916.51,0.0,-0.89507,0.00015,8.85616]
[1780163751623,25.47,73917.67,0.0,-0.89489,0.00015,8.86722]
[1780163756658,25.47,73917.94,0.0,-0.89484,0.00015,8.87023]
[1780163761693,25.48,73917.53,0.0,-0.89489,0.00015,8.86705]
[1780163766728,25.48,73918.64,0.0,-0.89472,0.00015,8.87759]
[1780163771762,25.48,73918.53,0.0,-0.89473,0.00015,8.8771]
[1780163776836,25.48,73914.13,0.0,-0.89536,0.00015,8.83764]
[1780163782840,25.48,73910.69,0.0,-0.89585,0.00015,8.80736]
[1780163787874,25.48,73911.03,0.0,-0.89579,0.00015,8.81115]
[1780163792910,25.48,73909.83,0.0,-0.896,0.00015,8.79592]
[1780163797945,25.48,73908.82,0.0,-0.89614,0.00015,8.78745]
[1780163802979,25.48,73905.82,0.0,-0.89657,0.00014,8.76101]
[1780163810032,25.49,73904.39,0.0,-0.89676,0.00014,8.74916]
[1780163816110,25.49,73904.22,0.0,-0.89677,0.00014,8.74844]
[1780163822112,25.49,73904.29,0.0,-0.89674,0.00014,8.74981]
[1780163827148,25.49,73904.56,0.0,-0.8967,0.00014,8.75281]
[1780163832183,25.49,73904.13,0.0,-0.89675,0.00014,8.74946]
[1780163837219,25.49,73904.29,0.0,-0.89672,0.00014,8.75142]
[1780163842253,25.49,73909.61,0.0,-0.89594,0.00015,8.79993]
[1780163847288,25.49,73909.93,0.0,-0.89588,0.00015,8.80383]
[1780163852323,25.5,73910.16,0.0,-0.89589,0.00015,8.8011]
[1780163857358,25.5,73911.75,0.0,-0.89565,0.00015,8.8157]
[1780163862399,25.5,73912.41,0.0,-0.89556,0.00015,8.82184]
[1780163867434,25.5,73913.05,0.0,-0.89546,0.00015,8.82784]
[1780163872468,25.5,73913.61,0.0,-0.89537,0.00015,8.83302]
[1780163877505,25.5,73913.5,0.0,-0.89539,0.00015,8.83219]
[1780163882538,25.5,73913.5,0.0,-0.89539,0.00015,8.83232]
[1780163887607,25.5,73913.76,0.0,-0.89534,0.00015,8.83488]
[1780163895630,25.5,73914.78,0.0,-0.89519,0.00015,8.8444]
[1780163904694,25.5,73917.41,0.0,-0.8948,0.00015,8.86849]
[1780163913767,25.5,73918.8,0.0,-0.89465,0.00015,8.87624]
[1780163920806,25.5,73919.0,0.0,-0.89461,0.00015,8.87828]
[1780163926849,25.5,73919.02,0.0,-0.89457,0.00015,8.88087]
[1780163932890,25.51,73919.1,0.0,-0.89451,0.00015,8.88444]
[1780163937957,25.51,73919.21,0.0,-0.89447,0.00015,8.88693]
[1780163943968,25.52,73919.42,0.0,-0.89439,0.00015,8.89165]
[1780163950015,25.52,73921.19,0.0,-0.89409,0.00015,8.91041]
[1780163956084,25.53,73920.9,0.0,-0.89409,0.00015,8.91042]
[1780163964107,25.53,73920.64,0.0,-0.89407,0.00015,8.91154]
[1780163976223,25.54,73920.29,0.0,-0.89409,0.00015,8.90848]
[1780163986293,25.55,73920.35,0.0,-0.89401,0.00015,8.91328]
[1780163991296,25.55,73920.22,0.0,-0.89399,0.00015,8.91418]
[1780163996363,25.56,73920.36,0.0,-0.89394,0.00015,8.91751]
[1780164001367,25.56,73920.18,0.0,-0.89392,0.00015,8.9183]
[1780164006434,25.56,73916.98,0.0,-0.89437,0.00015,8.89101]
[1780164011438,25.57,73917.12,0.0,-0.89431,0.00015,8.89445]
[1780164016507,25.57,73917.07,0.0,-0.89428,0.00015,8.89618]
[1780164021507,25.58,73916.14,0.0,-0.89438,0.00015,8.88995]
[1780164026578,25.58,73917.35,0.0,-0.89417,0.00015,8.90312]
[1780164036649,25.59,73919.69,0.0,-0.89381,0.00015,8.92322]
[1780164041649,25.59,73919.68,0.0,-0.89378,0.00015,8.92496]
[1780164046717,25.59,73918.87,0.0,-0.89387,0.00015,8.91977]
[1780164052725,25.6,73918.87,0.0,-0.89383,0.00015,8.92187]
[1780164057760,25.6,73916.51,0.0,-0.89415,0.00015,8.90224]
[1780164062795,25.61,73915.73,0.0,-0.89423,0.00015,8.8974]
[1780164067830,25.61,73916.26,0.0,-0.89413,0.00015,8.90367]
[1780164073871,25.61,73916.53,0.0,-0.89405,0.00015,8.90833]
[1780164083942,25.62,73917.04,0.0,-0.89391,0.00015,8.91661]
[1780164094016,25.63,73917.33,0.0,-0.89386,0.00015,8.91814]
[1780164101067,25.63,73919.88,0.0,-0.89343,0.00015,8.94445]
[1780164106102,25.64,73921.21,0.0,-0.8932,0.00015,8.95865]
[1780164116172,25.64,73921.84,0.0,-0.89305,0.00015,8.96775]
[1780164121207,25.65,73915.39,0.0,-0.89397,0.00015,8.91116]
[1780164127285,25.65,73913.01,0.0,-0.89428,0.00015,8.89217]
[1780164136348,25.66,73912.87,0.0,-0.89424,0.00015,8.89456]
[1780164142355,25.66,73917.89,0.0,-0.89346,0.00015,8.94206]
[1780164147392,25.66,73918.97,0.0,-0.89328,0.00015,8.95342]
[1780164152425,25.67,73919.6,0.0,-0.89321,0.00015,8.95562]
[1780164158468,25.67,73920.81,0.0,-0.893,0.00015,8.96835]
[1780164163502,25.67,73920.74,0.0,-0.89299,0.00015,8.96917]
[1780164169544,25.68,73920.53,0.0,-0.89299,0.00015,8.96901]
[1780164176632,25.68,73920.93,0.0,-0.8929,0.00015,8.97463]
[1780164182635,25.68,73921.39,0.0,-0.8928,0.00015,8.98041]
[1780164187673,25.68,73923.05,0.0,-0.89254,0.00015,8.99664]
[1780164193714,25.69,73922.87,0.0,-0.89254,0.00015,8.99643]
[1780164200764,25.69,73922.65,0.0,-0.89255,0.00015,8.99609]
[1780164205798,25.69,73924.43,0.0,-0.89226,0.00015,9.01337]
[1780164210833,25.69,73927.33,0.0,-0.89182,0.00015,9.04068]
[1780164215871,25.7,73929.73,0.0,-0.8915,0.00015,9.0582]
[1780164220903,25.7,73929.56,0.0,-0.8915,0.00015,9.05783]
[1780164225941,25.7,73930.64,0.0,-0.89133,0.00015,9.06821]
[1780164232990,25.7,73930.3,0.0,-0.89137,0.00015,9.06616]
[1780164238025,25.7,73934.86,0.0,-0.89067,0.00015,9.10826]
[1780164243065,25.7,73936.26,0.0,-0.89046,0.00015,9.12139]
[1780164247121,25.7,73929.14,0.0,-0.89151,0.00015,9.05718]
[1780164252128,25.7,73929.73,0.0,-0.89141,0.00015,9.06318]
[1780164257165,25.71,73931.74,0.0,-0.8911,0.00015,9.08228]
[1780164262198,25.71,73932.37,0.0,-0.89099,0.00015,9.08878]
[1780164267234,25.71,73933.5,0.0,-0.89081,0.00015,9.09984]
[1780164272270,25.71,73934.34,0.0,-0.89072,0.00015,9.10316]
[1780164278321,25.71,73935.45,0.0,-0.89054,0.00015,9.11428]
[1780164283358,25.71,73936.09,0.0,-0.89043,0.00015,9.12066]
[1780164288393,25.72,73934.61,0.0,-0.89064,0.00015,9.108]
[1780164290407,25.72,73928.89,0.0,-0.89149,0.00015,9.05643]
[1780164292422,25.72,73927.66,0.0,-0.89167,0.00015,9.04576]
[1780164297457,25.72,73926.68,0.0,-0.89179,0.00015,9.03806]
[1780164302491,25.72,73925.52,0.0,-0.89194,0.00015,9.02893]
[1780164307527,25.72,73924.85,0.0,-0.89203,0.00015,9.02375]
[1780164314576,25.73,73924.36,0.0,-0.89207,0.00015,9.02086]
[1780164319611,25.73,73923.39,0.0,-0.8922,0.00015,9.01317]
[1780164324646,25.73,73922.91,0.0,-0.89225,0.00015,9.0099]
[1780164329681,25.73,73922.62,0.0,-0.89228,0.00015,9.00832]
[1780164336747,25.73,73922.85,0.0,-0.89227,0.00015,9.0067]
[1780164343780,25.74,73922.96,0.0,-0.89224,0.00015,9.00899]
[1780164348815,25.74,73922.82,0.0,-0.89224,0.00015,9.0086]
[1780164353850,25.74,73923.15,0.0,-0.89218,0.00015,9.01238]
[1780164358885,25.74,73923.31,0.0,-0.89213,0.00015,9.01522]
[1780164365935,25.75,73922.89,0.0,-0.89216,0.00015,9.01331]
[1780164371981,25.75,73923.47,0.0,-0.89206,0.00015,9.01953]
[1780164377030,25.75,73922.89,0.0,-0.89213,0.00015,9.01552]
[1780164381045,25.75,73915.83,0.0,-0.89316,0.00015,8.95242]
[1780164383059,25.75,73915.8,0.0,-0.89315,0.00015,8.95264]
[1780164387103,25.75,73922.36,0.0,-0.89217,0.00015,9.01277]
[1780164395145,25.76,73922.11,0.0,-0.89224,0.00015,9.00683]
[1780164401187,25.76,73921.46,0.0,-0.89232,0.00015,9.00204]
[1780164406221,25.76,73924.37,0.0,-0.89187,0.00015,9.02931]
[1780164412263,25.76,73925.81,0.0,-0.89164,0.00015,9.04308]
[1780164417313,25.76,73921.58,0.0,-0.89226,0.00015,9.00547]
[1780164422335,25.77,73922.63,0.0,-0.89203,0.00015,9.01954]
[1780164427383,25.78,73925.5,0.0,-0.89154,0.00015,9.04921]
[1780164432406,25.79,73927.39,0.0,-0.89119,0.00015,9.07037]
[1780164437441,25.79,73927.79,0.0,-0.89107,0.00015,9.0779]
[1780164442476,25.8,73928.67,0.0,-0.89087,0.00015,9.08986]
[1780164447511,25.81,73930.43,0.0,-0.89054,0.00015,9.10985]
[1780164452546,25.81,73931.18,0.0,-0.89041,0.00015,9.11574]
[1780164457582,25.82,73930.08,0.0,-0.8905,0.00015,9.11011]
[1780164462617,25.83,73928.78,0.0,-0.89065,0.00015,9.10095]
[1780164474702,25.83,73927.89,0.0,-0.89076,0.00015,9.09417]
[1780164483765,25.83,73924.41,0.0,-0.89127,0.00015,9.06338]
[1780164493835,25.83,73923.87,0.0,-0.89134,0.00015,9.05896]
[1780164498871,25.83,73923.22,0.0,-0.89143,0.00015,9.05327]
[1780164503906,25.83,73919.7,0.0,-0.89194,0.00015,9.02218]
[1780164508942,25.84,73916.05,0.0,-0.89241,0.00015,8.99342]
[1780164513977,25.85,73915.61,0.0,-0.89244,0.00015,8.98965]
[1780164514991,25.85,73905.78,0.0,-0.89388,0.00015,8.90181]
[1780164517013,25.85,73916.71,0.0,-0.89228,0.00015,8.99979]
[1780164518005,25.85,73916.71,0.0,-0.89227,0.00015,8.99993]
[1780164523041,25.85,73917.01,0.0,-0.89222,0.00015,9.00332]
[1780164525055,25.85,73926.64,0.0,-0.89079,0.00015,9.09039]
[1780164527086,25.85,73927.3,0.0,-0.89069,0.00015,9.09646]
[1780164532103,25.85,73927.11,0.0,-0.89071,0.00015,9.09478]
[1780164537155,25.85,73928.28,0.0,-0.89054,0.00015,9.10535]
[1780164542175,25.85,73927.63,0.0,-0.89064,0.00015,9.09949]
[1780164547226,25.85,73926.79,0.0,-0.89076,0.00015,9.09203]
[1780164553250,25.85,73926.79,0.0,-0.89076,0.00015,9.0922]
[1780164559292,25.85,73926.34,0.0,-0.89082,0.00015,9.0883]
[1780164565337,25.85,73926.1,0.0,-0.89085,0.00015,9.08627]
[1780164573394,25.85,73926.32,0.0,-0.89087,0.00015,9.08331]
[1780164578428,25.86,73925.94,0.0,-0.89093,0.00015,9.07995]
[1780164585479,25.86,73924.92,0.0,-0.89108,0.00015,9.07089]
[1780164592528,25.86,73925.04,0.0,-0.89105,0.00015,9.07218]
[1780164597564,25.86,73925.89,0.0,-0.89092,0.00015,9.08011]
[1780164602599,25.86,73925.81,0.0,-0.89093,0.00015,9.07956]
[1780164607656,25.86,73924.44,0.0,-0.89113,0.00015,9.06739]
[1780164612669,25.86,73924.13,0.0,-0.89118,0.00015,9.06487]
[1780164617727,25.86,73924.83,0.0,-0.89107,0.00015,9.07142]
[1780164622739,25.86,73924.69,0.0,-0.89108,0.00015,9.0704]
[1780164627796,25.86,73924.82,0.0,-0.89106,0.00015,9.07172]
[1780164632811,25.86,73924.97,0.0,-0.89109,0.00015,9.06819]
[1780164637866,25.86,73924.83,0.0,-0.89111,0.00015,9.06706]
[1780164642880,25.86,73927.05,0.0,-0.89077,0.00015,9.08722]
[1780164647953,25.86,73928.29,0.0,-0.89059,0.00015,9.09839]
[1780164653965,25.86,73927.14,0.0,-0.89076,0.00015,9.088]
[1780164658999,25.86,73926.8,0.0,-0.89081,0.00015,9.08502]
[1780164664050,25.86,73926.69,0.0,-0.89082,0.00015,9.08416]
[1780164669084,25.86,73926.28,0.0,-0.89088,0.00015,9.08062]
[1780164675127,25.86,73926.15,0.0,-0.8909,0.00015,9.0797]
[1780164683182,25.86,73926.0,0.0,-0.89091,0.00015,9.0787]
[1780164688217,25.86,73925.74,0.0,-0.89095,0.00015,9.0766]
[1780164693252,25.86,73925.63,0.0,-0.89101,0.00015,9.0708]
[1780164698312,25.86,73925.58,0.0,-0.89101,0.00015,9.07066]
[1780164704329,25.86,73925.5,0.0,-0.89102,0.00015,9.07035]
[1780164711380,25.86,73925.54,0.0,-0.891,0.00015,9.07124]
[1780164716415,25.87,73924.77,0.0,-0.89111,0.00015,9.06461]
[1780164721451,25.87,73925.76,0.0,-0.89096,0.00015,9.07381]
[1780164726485,25.87,73925.65,0.0,-0.89097,0.00015,9.07305]
[1780164731524,25.87,73920.8,0.0,-0.89169,0.00015,9.02973]
[1780164736557,25.87,73921.97,0.0,-0.89151,0.00015,9.04071]
[1780164741592,25.87,73922.37,0.0,-0.89144,0.00015,9.04467]
[1780164746630,25.87,73923.03,0.0,-0.89134,0.00015,9.05091]
[1780164752668,25.87,73922.73,0.0,-0.89143,0.00015,9.04346]
[1780164757702,25.87,73924.09,0.0,-0.89122,0.00015,9.05596]
[1780164762737,25.87,73924.4,0.0,-0.89117,0.00015,9.05894]
[1780164767774,25.87,73923.15,0.0,-0.89136,0.00015,9.04785]
[1780164772807,25.87,73923.65,0.0,-0.89128,0.00015,9.05258]
[1780164777842,25.87,73921.87,0.0,-0.89154,0.00015,9.03654]
[1780164782877,25.87,73921.04,0.0,-0.89167,0.00015,9.02905]
[1780164788946,25.87,73921.54,0.0,-0.89159,0.00015,9.0335]
[1780164797982,25.87,73921.72,0.0,-0.89157,0.00015,9.03507]
[1780164803018,25.87,73922.58,0.0,-0.89144,0.00015,9.04283]
[1780164808052,25.87,73923.22,0.0,-0.89134,0.00015,9.04862]
[1780164813088,25.87,73923.57,0.0,-0.89134,0.00015,9.04672]
[1780164818121,25.87,73923.58,0.0,-0.89134,0.00015,9.04683]
[1780164823159,25.87,73923.33,0.0,-0.89138,0.00015,9.04457]
[1780164829227,25.87,73921.86,0.0,-0.8916,0.00015,9.03134]
[1780164834235,25.87,73921.8,0.0,-0.8916,0.00015,9.03087]
[1780164839298,25.87,73922.55,0.0,-0.89149,0.00015,9.03767]
[1780164846319,25.87,73922.61,0.0,-0.89148,0.00015,9.03819]
[1780164851355,25.87,73922.52,0.0,-0.8915,0.00015,9.03742]
[1780164856391,25.87,73922.88,0.0,-0.89144,0.00015,9.04077]
[1780164862435,25.87,73923.0,0.0,-0.89142,0.00015,9.04197]
[1780164869510,25.87,73923.12,0.0,-0.8914,0.00015,9.04313]
[1780164874519,25.87,73923.08,0.0,-0.89146,0.00015,9.03773]
[1780164879582,25.87,73923.29,0.0,-0.89143,0.00015,9.03965]
[1780164885595,25.87,73923.04,0.0,-0.89146,0.00015,9.03747]
[1780164892645,25.87,73923.26,0.0,-0.89143,0.00015,9.0396]
[1780164899724,25.87,73923.2,0.0,-0.89143,0.00015,9.03923]
[1780164904728,25.87,73923.34,0.0,-0.89141,0.00015,9.04058]
[1780164909794,25.87,73923.83,0.0,-0.89134,0.00015,9.04505]
[1780164914799,25.87,73924.03,0.0,-0.89131,0.00015,9.04688]
[1780164919865,25.87,73921.66,0.0,-0.89166,0.00015,9.02568]
[1780164924872,25.87,73921.49,0.0,-0.89168,0.00015,9.02437]
[1780164929904,25.87,73919.41,0.0,-0.89198,0.00015,9.00591]
[1780164935946,25.87,73918.89,0.0,-0.8921,0.00015,8.99654]
[1780164948030,25.88,73919.46,0.0,-0.89201,0.00015,9.00248]
[1780164953066,25.88,73919.78,0.0,-0.89195,0.00015,9.00574]
[1780164958101,25.88,73919.93,0.0,-0.89192,0.00015,9.00752]
[1780164963137,25.88,73919.91,0.0,-0.89192,0.00015,9.00781]
[1780164969180,25.88,73920.0,0.0,-0.8919,0.00015,9.00922]
[1780164976229,25.88,73920.0,0.0,-0.89188,0.00015,9.00994]
[1780164981263,25.88,73920.08,0.0,-0.89186,0.00015,9.0112]
[1780164986298,25.88,73919.58,0.0,-0.89193,0.00015,9.00727]
[1780164991336,25.88,73919.63,0.0,-0.89196,0.00015,9.00324]
[1780164999393,25.89,73919.59,0.0,-0.89195,0.00015,9.00385]
[1780165004426,25.89,73919.81,0.0,-0.89191,0.00015,9.00643]
[1780165009462,25.89,73919.94,0.0,-0.89188,0.00015,9.00818]
[1780165019532,25.89,73920.06,0.0,-0.89184,0.00015,9.01038]
[1780165028594,25.89,73920.04,0.0,-0.89183,0.00015,9.0112]
[1780165034640,25.89,73919.82,0.0,-0.89185,0.00015,9.00999]
[1780165040713,25.89,73920.19,0.0,-0.89178,0.00015,9.01395]
[1780165045721,25.9,73919.43,0.0,-0.89189,0.00015,9.00764]
[1780165050782,25.9,73919.57,0.0,-0.89186,0.00015,9.00945]
[1780165055786,25.9,73920.02,0.0,-0.89183,0.00015,9.00895]
[1780165060852,25.9,73920.25,0.0,-0.89179,0.00015,9.01153]
[1780165067872,25.9,73920.16,0.0,-0.89179,0.00015,9.01142]
[1780165070923,25.9,73928.25,0.0,-0.89059,0.00015,9.08449]
[1780165074920,25.9,73929.58,0.0,-0.89039,0.00015,9.09651]
[1780165076934,25.9,73938.0,0.0,-0.88913,0.00015,9.17254]
[1780165077941,25.9,73948.67,0.0,-0.88751,0.00015,9.26923]
[1780165078948,25.9,73947.67,0.0,-0.88767,0.00015,9.25996]
[1780165083983,25.9,73951.65,0.0,-0.88708,0.00015,9.29517]
[1780165090028,25.9,73953.59,0.0,-0.8868,0.00015,9.31155]
[1780165095063,25.89,73956.65,0.0,-0.88635,0.00015,9.33829]
[1780165099095,25.89,73964.36,0.0,-0.88518,0.00015,9.40753]
[1780165100104,25.89,73965.01,0.0,-0.88509,0.00015,9.41313]
[1780165105137,25.89,73967.2,0.0,-0.88478,0.00015,9.43137]
[1780165110173,25.88,73968.86,0.0,-0.88456,0.00015,9.44467]
[1780165114204,25.88,73974.5,0.0,-0.88376,0.00016,9.48958]
[1780165117224,25.88,73978.75,0.0,-0.88312,0.00016,9.52711]
[1780165122262,25.87,73980.57,0.0,-0.88288,0.00016,9.54131]
[1780165127294,25.87,73980.0,0.0,-0.88301,0.00016,9.53351]
[1780165132328,25.86,73981.11,0.0,-0.88288,0.00016,9.54113]
[1780165137363,25.86,73977.52,0.0,-0.88346,0.00016,9.50739]
[1780165142398,25.86,73976.82,0.0,-0.88357,0.00016,9.50077]
[1780165149447,25.86,73976.27,0.0,-0.88366,0.00016,9.49546]
[1780165151483,25.86,73966.04,0.0,-0.88525,0.00015,9.40182]
[1780165152468,25.86,73966.04,0.0,-0.88525,0.00015,9.40187]
[1780165157503,25.86,73963.7,0.0,-0.8856,0.00015,9.38096]
[1780165162538,25.86,73963.81,0.0,-0.88558,0.00015,9.38255]
[1780165167574,25.87,73964.29,0.0,-0.88549,0.00015,9.38749]
[1780165171628,25.87,73956.84,0.0,-0.88668,0.00015,9.31491]
[1780165173616,25.87,73955.19,0.0,-0.88693,0.00015,9.30023]
[1780165178653,25.87,73957.82,0.0,-0.88651,0.00015,9.3254]
[1780165183686,25.87,73958.87,0.0,-0.88632,0.00015,9.33612]
[1780165189727,25.87,73959.47,0.0,-0.8862,0.00015,9.34322]
[1780165191769,25.87,73965.87,0.0,-0.88521,0.00015,9.40202]
[1780165195769,25.88,73972.1,0.0,-0.88423,0.00016,9.45963]
[1780165198790,25.88,73976.56,0.0,-0.88354,0.00016,9.50063]
[1780165203826,25.88,73981.98,0.0,-0.88269,0.00016,9.55027]
[1780165206847,25.88,73982.3,0.0,-0.88264,0.00016,9.55333]
[1780165207855,25.88,73987.36,0.0,-0.88184,0.00016,9.6]
[1780165211910,25.88,73986.76,0.0,-0.88194,0.00016,9.59373]
[1780165217924,25.87,73985.83,0.0,-0.88211,0.00016,9.58439]
[1780165223009,25.88,73984.75,0.0,-0.88226,0.00016,9.57531]
[1780165232058,25.88,73988.47,0.0,-0.88171,0.00016,9.6056]
[1780165238098,25.88,73988.49,0.0,-0.88169,0.00016,9.60639]
[1780165242130,25.88,74000.41,0.0,-0.87979,0.00016,9.71661]
[1780165243133,25.88,74000.41,0.0,-0.87979,0.00016,9.71662]
[1780165248168,25.88,74001.84,0.0,-0.87956,0.00016,9.72978]
[1780165253206,25.88,74000.17,0.0,-0.87983,0.00016,9.71446]
[1780165257233,25.88,74014.1,0.0,-0.8776,0.00016,9.84288]
[1780165262274,25.87,74013.35,0.0,-0.8778,0.00016,9.831]
[1780165263277,25.88,74006.62,0.0,-0.87879,0.00016,9.77432]
[1780165268316,25.89,74001.21,0.0,-0.87957,0.00016,9.72935]
[1780165273345,25.91,73996.86,0.0,-0.88004,0.00016,9.70209]
[1780165278380,25.92,73992.16,0.0,-0.88076,0.00016,9.66015]
[1780165280395,25.92,73987.08,0.0,-0.88156,0.00016,9.61376]
[1780165285429,25.92,73983.16,0.0,-0.88216,0.00016,9.57866]
[1780165290464,25.92,73974.75,0.0,-0.88346,0.00016,9.50265]
[1780165295500,25.94,73970.06,0.0,-0.88412,0.00016,9.46205]
[1780165300534,25.96,73970.01,0.0,-0.88391,0.00016,9.47393]
[1780165302554,25.98,73959.42,0.0,-0.88539,0.00015,9.3869]
[1780165306576,26.0,73965.35,0.0,-0.88421,0.00015,9.45572]
[1780165311611,26.03,73966.31,0.0,-0.88385,0.00015,9.4767]
[1780165316648,26.05,73966.66,0.0,-0.8836,0.00016,9.4915]
[1780165321682,26.05,73967.66,0.0,-0.88342,0.00016,9.50204]
[1780165326717,26.05,73962.76,0.0,-0.88416,0.00015,9.45868]
[1780165331752,26.06,73958.77,0.0,-0.88476,0.00015,9.42315]
[1780165336787,26.06,73962.85,0.0,-0.88414,0.00015,9.45982]
[1780165338801,26.06,73968.38,0.0,-0.88328,0.00016,9.51004]
[1780165340816,26.06,73973.78,0.0,-0.88244,0.00016,9.55944]
[1780165344843,26.06,73979.11,0.0,-0.8816,0.00016,9.6082]
[1780165346856,26.06,73973.9,0.0,-0.88242,0.00016,9.56075]
[1780165351892,26.06,73970.08,0.0,-0.88305,0.00016,9.5215]
[1780165356930,26.06,73970.06,0.0,-0.88305,0.00016,9.52175]
[1780165357934,26.06,73962.98,0.0,-0.88415,0.00015,9.45722]
[1780165359949,26.06,73958.7,0.0,-0.88481,0.00015,9.41811]
[1780165364983,26.06,73959.8,0.0,-0.88465,0.00015,9.4276]
[1780165372033,26.06,73961.18,0.0,-0.88445,0.00015,9.43959]
[1780165377067,26.05,73962.67,0.0,-0.88422,0.00015,9.45271]
[1780165382104,26.06,73962.1,0.0,-0.88426,0.00015,9.45053]
[1780165383127,26.06,73967.9,0.0,-0.88334,0.00016,9.50479]
[1780165385125,26.06,73967.84,0.0,-0.88335,0.00016,9.50396]
[1780165391169,26.06,73968.31,0.0,-0.88329,0.00016,9.5074]
[1780165396204,26.06,73967.64,0.0,-0.88341,0.00016,9.50064]
[1780165403270,26.06,73971.4,0.0,-0.8828,0.00016,9.53623]
[1780165408290,26.06,73970.48,0.0,-0.88293,0.00016,9.52864]
[1780165413340,26.07,73972.92,0.0,-0.88259,0.00016,9.54647]
[1780165418360,26.07,73972.99,0.0,-0.88257,0.00016,9.54754]
[1780165423410,26.07,73966.78,0.0,-0.88352,0.00016,9.49177]
[1780165428430,26.07,73966.24,0.0,-0.88359,0.00015,9.48774]
[1780165433480,26.07,73965.84,0.0,-0.88364,0.00015,9.48495]
[1780165438504,26.07,73965.95,0.0,-0.88361,0.00015,9.4866]
[1780165443550,26.07,73966.23,0.0,-0.88355,0.00015,9.48988]
[1780165449580,26.08,73966.25,0.0,-0.88354,0.00015,9.49091]
[1780165454615,26.08,73963.69,0.0,-0.88392,0.00015,9.46851]
[1780165462672,26.08,73957.95,0.0,-0.88477,0.00015,9.41811]
[1780165467709,26.08,73958.3,0.0,-0.88469,0.00015,9.42288]
[1780165469721,26.08,73952.24,0.0,-0.88561,0.00015,9.36862]
[1780165473777,26.09,73945.28,0.0,-0.8867,0.00015,9.30208]
[1780165474756,26.09,73945.28,0.0,-0.88669,0.00015,9.30252]
[1780165479792,26.09,73947.26,0.0,-0.88635,0.00015,9.32262]
[1780165484826,26.1,73947.31,0.0,-0.88632,0.00015,9.32483]
[1780165488855,26.1,73942.63,0.0,-0.88699,0.00015,9.28488]
[1780165493917,26.1,73943.99,0.0,-0.88675,0.00015,9.29924]
[1780165498925,26.11,73944.82,0.0,-0.88658,0.00015,9.30933]
[1780165503987,26.11,73946.07,0.0,-0.88634,0.00015,9.32321]
[1780165508995,26.12,73935.78,0.0,-0.88785,0.00015,9.23318]
[1780165510002,26.12,73934.25,0.0,-0.88808,0.00015,9.21994]
[1780165512022,26.12,73928.7,0.0,-0.8889,0.00015,9.17042]
[1780165517057,26.12,73918.98,0.0,-0.89035,0.00015,9.08331]
[1780165520078,26.12,73912.2,0.0,-0.89135,0.00015,9.02311]
[1780165523098,26.12,73906.66,0.0,-0.89216,0.00015,8.97402]
[1780165528132,26.13,73905.94,0.0,-0.89221,0.00015,8.97046]
[1780165533167,26.13,73904.13,0.0,-0.89248,0.00015,8.9523]
[1780165538202,26.14,73905.23,0.0,-0.8923,0.00015,8.96336]
[1780165543238,26.14,73906.45,0.0,-0.89211,0.00015,8.97494]
[1780165544269,26.14,73901.35,0.0,-0.89285,0.00015,8.9299]
[1780165547269,26.14,73900.92,0.0,-0.8929,0.00015,8.92673]
[1780165553307,26.14,73902.76,0.0,-0.89261,0.00015,8.94449]
[1780165558344,26.14,73904.34,0.0,-0.89235,0.00015,8.95989]
[1780165563381,26.14,73906.56,0.0,-0.89202,0.00015,8.98049]
[1780165568417,26.15,73909.12,0.0,-0.89162,0.00015,9.00425]
[1780165573451,26.15,73911.26,0.0,-0.89129,0.00015,9.02433]
[1780165578486,26.15,73912.78,0.0,-0.89106,0.00015,9.03852]
[1780165584552,26.15,73912.96,0.0,-0.89101,0.00015,9.04118]
[1780165589563,26.15,73910.72,0.0,-0.89133,0.00015,9.0219]
[1780165594623,26.16,73911.17,0.0,-0.8913,0.00015,9.02192]
[1780165599636,26.16,73911.88,0.0,-0.89118,0.00015,9.02895]
[1780165605678,26.16,73912.24,0.0,-0.89111,0.00015,9.03314]
[1780165610713,26.16,73912.23,0.0,-0.8911,0.00015,9.03377]
[1780165615748,26.16,73912.14,0.0,-0.8911,0.00015,9.03358]
[1780165620784,26.16,73910.96,0.0,-0.89127,0.00015,9.02369]
[1780165625818,26.16,73912.23,0.0,-0.89107,0.00015,9.03565]
[1780165632867,26.16,73912.35,0.0,-0.89105,0.00015,9.03711]
[1780165637904,26.16,73912.58,0.0,-0.89104,0.00015,9.03749]
[1780165640923,26.16,73907.34,0.0,-0.89183,0.00015,8.98987]
[1780165645960,26.16,73907.45,0.0,-0.89183,0.00015,8.98946]
[1780165650994,26.15,73902.84,0.0,-0.89253,0.00015,8.94699]
[1780165653008,26.15,73902.05,0.0,-0.89271,0.00015,8.93444]
[1780165658042,26.15,73902.27,0.0,-0.8927,0.00015,8.93512]
[1780165662070,26.15,73896.93,0.0,-0.89348,0.00015,8.8871]
[1780165667105,26.15,73894.42,0.0,-0.89386,0.00014,8.86417]
[1780165672140,26.15,73892.73,0.0,-0.89411,0.00014,8.8486]
[1780165677176,26.15,73894.48,0.0,-0.89387,0.00014,8.86337]
[1780165682211,26.14,73893.87,0.0,-0.89397,0.00014,8.85719]
[1780165687245,26.14,73892.96,0.0,-0.89412,0.00014,8.84835]
[1780165692282,26.14,73892.12,0.0,-0.89425,0.00014,8.84016]
[1780165697315,26.14,73892.32,0.0,-0.89424,0.00014,8.84117]
[1780165698329,26.14,73878.19,0.0,-0.89627,0.00014,8.71582]
[1780165699329,26.14,73875.77,0.0,-0.89665,0.00014,8.69245]
[1780165704365,26.13,73874.15,0.0,-0.89696,0.00014,8.67346]
[1780165708392,26.12,73878.19,0.0,-0.89646,0.00014,8.7043]
[1780165713427,26.11,73882.21,0.0,-0.896,0.00014,8.73138]
[1780165719469,26.11,73880.36,0.0,-0.89631,0.00014,8.71187]
[1780165725550,26.1,73877.76,0.0,-0.89673,0.00014,8.68632]
[1780165731554,26.09,73877.76,0.0,-0.8968,0.00014,8.68147]
[1780165736589,26.08,73875.66,0.0,-0.89717,0.00014,8.659]
[1780165743638,26.08,73874.26,0.0,-0.89742,0.00014,8.64323]
[1780165748672,26.07,73873.43,0.0,-0.89757,0.00014,8.6341]
[1780165753707,26.07,73869.24,0.0,-0.89819,0.00014,8.59545]
[1780165755763,26.07,73866.86,0.0,-0.89854,0.00014,8.57396]
[1780165761764,26.06,73866.54,0.0,-0.89864,0.00014,8.56764]
[1780165766798,26.06,73868.45,0.0,-0.89842,0.00014,8.58154]
[1780165771833,26.05,73868.39,0.0,-0.89852,0.00014,8.57353]
[1780165776869,26.05,73868.74,0.0,-0.89852,0.00014,8.57346]
[1780165783920,26.04,73869.06,0.0,-0.89854,0.00014,8.57196]
[1780165788980,26.03,73869.15,0.0,-0.89858,0.00014,8.56971]
[1780165794028,26.03,73872.31,0.0,-0.89818,0.00014,8.59446]
[1780165796047,26.03,73879.33,0.0,-0.89721,0.00014,8.65471]
[1780165801076,26.02,73879.86,0.0,-0.89717,0.00014,8.65766]
[1780165806123,26.02,73879.35,0.0,-0.89726,0.00014,8.65179]
[1780165811148,26.02,73878.74,0.0,-0.89738,0.00014,8.64472]
[1780165816187,26.01,73875.03,0.0,-0.89795,0.00014,8.60889]
[1780165821217,26.01,73873.48,0.0,-0.89819,0.00014,8.59418]
[1780165826258,26.01,73871.39,0.0,-0.89851,0.00014,8.57422]
[1780165831287,26.0,73870.92,0.0,-0.89866,0.00014,8.56335]
[1780165836327,26.0,73872.23,0.0,-0.89852,0.00014,8.57191]
[1780165841357,25.99,73873.02,0.0,-0.89848,0.00014,8.57444]
[1780165846397,25.98,73868.63,0.0,-0.89916,0.00014,8.5322]
[1780165851428,25.98,73870.07,0.0,-0.899,0.00014,8.54218]
[1780165852439,25.97,73877.17,0.0,-0.89802,0.00014,8.6033]
[1780165857468,25.97,73879.68,0.0,-0.8977,0.00014,8.62312]
[1780165863517,25.97,73879.18,0.0,-0.89782,0.00014,8.61583]
[1780165870560,25.96,73879.43,0.0,-0.89783,0.00014,8.61521]
[1780165876617,25.96,73879.01,0.0,-0.89792,0.00014,8.60975]
[1780165884663,25.95,73878.57,0.0,-0.89801,0.00014,8.6039]
[1780165889694,25.95,73878.06,0.0,-0.8981,0.00014,8.59822]
[1780165895736,25.95,73878.11,0.0,-0.89819,0.00014,8.59068]
[1780165900771,25.94,73877.53,0.0,-0.89831,0.00014,8.58343]
[1780165905806,25.94,73877.94,0.0,-0.89827,0.00014,8.58598]
[1780165910841,25.94,73884.51,0.0,-0.89735,0.00014,8.64294]
[1780165915877,25.94,73886.12,0.0,-0.89715,0.00014,8.65572]
[1780165920912,25.93,73895.66,0.0,-0.8958,0.00014,8.73884]
[1780165921929,25.93,73895.51,0.0,-0.89583,0.00014,8.73709]
[1780165923943,25.93,73915.22,0.0,-0.89297,0.00015,8.91256]
[1780165924949,25.93,73919.79,0.0,-0.8923,0.00015,8.95302]
[1780165926982,25.93,73942.11,0.0,-0.88898,0.00015,9.15327]
[1780165927973,25.93,73942.11,0.0,-0.88899,0.00015,9.15272]
[1780165933006,25.92,73943.05,0.0,-0.88887,0.00015,9.15968]
[1780165938041,25.92,73945.8,0.0,-0.88847,0.00015,9.18395]
[1780165943074,25.92,73944.45,0.0,-0.88869,0.00015,9.17093]
[1780165948110,25.92,73942.31,0.0,-0.88902,0.00015,9.15067]
[1780165953145,25.92,73943.17,0.0,-0.88896,0.00015,9.15266]
[1780165958180,25.92,73941.88,0.0,-0.88916,0.00015,9.14048]
[1780165963215,25.92,73940.31,0.0,-0.88941,0.00015,9.12568]
[1780165969257,25.92,73940.67,0.0,-0.88936,0.00015,9.12849]
[1780165974348,25.91,73942.82,0.0,-0.88905,0.00015,9.14729]
[1780165979380,25.91,73942.8,0.0,-0.88905,0.00015,9.14698]
[1780165985422,25.91,73942.37,0.0,-0.88913,0.00015,9.14243]
[1780165991465,25.91,73942.11,0.0,-0.88918,0.00015,9.13947]
[1780165996500,25.91,73939.33,0.0,-0.88961,0.00015,9.1139]
[1780166001534,25.91,73939.84,0.0,-0.88953,0.00015,9.11829]
[1780166006574,25.91,73939.83,0.0,-0.88954,0.00015,9.11783]
[1780166011608,25.91,73940.03,0.0,-0.88957,0.00015,9.11426]
[1780166017621,25.91,73940.22,0.0,-0.88954,0.00015,9.11561]
[1780166023694,25.91,73940.22,0.0,-0.88955,0.00015,9.1152]
[1780166028732,25.91,73939.33,0.0,-0.88969,0.00015,9.10688]
[1780166037761,25.91,73939.29,0.0,-0.8897,0.00015,9.10601]
[1780166047832,25.91,73938.99,0.0,-0.88976,0.00015,9.10269]
[1780166053907,25.91,73938.77,0.0,-0.8898,0.00015,9.10041]
[1780166058942,25.9,73938.5,0.0,-0.88984,0.00015,9.09768]
[1780166063977,25.91,73937.5,0.0,-0.88998,0.00015,9.08968]
[1780166069012,25.91,73937.39,0.0,-0.88997,0.00015,9.09008]
[1780166074049,25.91,73938.12,0.0,-0.88989,0.00015,9.09268]
[1780166079081,25.91,73938.53,0.0,-0.88981,0.00015,9.09779]
[1780166084116,25.92,73938.66,0.0,-0.88976,0.00015,9.10035]
[1780166089152,25.92,73939.07,0.0,-0.88968,0.00015,9.10544]
[1780166095195,25.92,73939.51,0.0,-0.88958,0.00015,9.11132]
[1780166100229,25.93,73939.79,0.0,-0.88952,0.00015,9.11519]
[1780166106270,25.93,73939.74,0.0,-0.8895,0.00015,9.11608]
[1780166111305,25.93,73940.23,0.0,-0.8894,0.00015,9.12205]
[1780166116340,25.93,73940.52,0.0,-0.88936,0.00015,9.12458]
[1780166121375,25.93,73940.89,0.0,-0.88929,0.00015,9.1285]
[1780166126410,25.93,73940.84,0.0,-0.8893,0.00015,9.12808]
[1780166132454,25.93,73941.02,0.0,-0.88933,0.00015,9.12444]
[1780166138471,25.93,73941.22,0.0,-0.8893,0.00015,9.12613]
[1780166148541,25.93,73940.14,0.0,-0.88947,0.00015,9.11622]
[1780166154609,25.93,73940.13,0.0,-0.88947,0.00015,9.11605]
[1780166160653,25.93,73940.12,0.0,-0.88947,0.00015,9.11583]
[1780166168687,25.93,73939.84,0.0,-0.88952,0.00015,9.11314]
[1780166173748,25.93,73938.73,0.0,-0.88969,0.00015,9.10302]
[1780166178759,25.93,73938.62,0.0,-0.8897,0.00015,9.10193]
[1780166184827,25.93,73938.62,0.0,-0.8897,0.00015,9.10186]
[1780166189862,25.93,73939.18,0.0,-0.88962,0.00015,9.10717]
[1780166194898,25.93,73936.92,0.0,-0.89001,0.00015,9.08164]
[1780166199933,25.93,73936.27,0.0,-0.89011,0.00015,9.07564]
[1780166204967,25.93,73936.86,0.0,-0.89002,0.00015,9.0807]
[1780166216044,25.93,73935.92,0.0,-0.89017,0.00015,9.07168]
[1780166222087,25.93,73933.42,0.0,-0.89055,0.00015,9.0489]
[1780166223093,25.93,73926.18,0.0,-0.89163,0.00015,8.98378]
[1780166224101,25.93,73920.15,0.0,-0.89252,0.00015,8.9298]
[1780166229136,25.93,73916.43,0.0,-0.89309,0.00015,8.89546]
[1780166234170,25.92,73916.48,0.0,-0.89311,0.00015,8.89443]
[1780166239183,25.92,73917.36,0.0,-0.89299,0.00015,8.9013]
[1780166244240,25.92,73918.57,0.0,-0.89284,0.00015,8.91087]
[1780166249253,25.92,73920.05,0.0,-0.89264,0.00015,8.92283]
[1780166259350,25.91,73921.52,0.0,-0.89252,0.00015,8.92801]
[1780166261361,25.91,73929.07,0.0,-0.8914,0.00015,8.9959]
[1780166266395,25.91,73933.78,0.0,-0.8907,0.00015,9.03798]
[1780166272437,25.91,73933.39,0.0,-0.89077,0.00015,9.03416]
[1780166279486,25.91,73933.57,0.0,-0.89075,0.00015,9.03538]
[1780166286535,25.91,73933.53,0.0,-0.89076,0.00015,9.03462]
[1780166292583,25.91,73932.35,0.0,-0.89094,0.00015,9.02382]
[1780166295599,25.91,73937.66,0.0,-0.89015,0.00015,9.07149]
[1780166297612,25.91,73944.09,0.0,-0.88919,0.00015,9.12912]
[1780166298620,25.91,73950.14,0.0,-0.88827,0.00015,9.18388]
[1780166299626,25.91,73950.27,0.0,-0.88825,0.00015,9.18479]
[1780166304667,25.9,73950.34,0.0,-0.88827,0.00015,9.18382]
[1780166309702,25.9,73955.02,0.0,-0.88758,0.00015,9.22504]
[1780166314740,25.9,73948.86,0.0,-0.88859,0.00015,9.16298]
[1780166315746,25.9,73947.29,0.0,-0.88883,0.00015,9.14855]
[1780166320781,25.9,73947.23,0.0,-0.88886,0.00015,9.14673]
[1780166325817,25.89,73946.28,0.0,-0.88902,0.00015,9.13725]
[1780166330851,25.89,73944.62,0.0,-0.88929,0.00015,9.12113]
[1780166331860,25.89,73935.42,0.0,-0.89068,0.00015,9.03783]
[1780166332866,25.89,73932.17,0.0,-0.89116,0.00015,9.0084]
[1780166337900,25.89,73932.01,0.0,-0.89119,0.00015,9.00676]
[1780166343943,25.89,73931.69,0.0,-0.89124,0.00015,9.00363]
[1780166348978,25.89,73931.0,0.0,-0.89135,0.00015,8.99726]
[1780166355022,25.89,73930.56,0.0,-0.89142,0.00015,8.99319]
[1780166360055,25.89,73929.5,0.0,-0.89158,0.00015,8.98358]
[1780166365092,25.89,73928.44,0.0,-0.89173,0.00015,8.97401]
[1780166369120,25.89,73923.17,0.0,-0.89251,0.00015,8.92674]
[1780166374160,25.89,73923.67,0.0,-0.89248,0.00015,8.92664]
[1780166379189,25.89,73928.13,0.0,-0.89181,0.00015,8.96736]
[1780166381205,25.89,73932.73,0.0,-0.89112,0.00015,9.00889]
[1780166386237,25.89,73934.24,0.0,-0.8909,0.00015,9.02258]
[1780166391273,25.89,73940.41,0.0,-0.88997,0.00015,9.07825]
[1780166395300,25.89,73950.02,0.0,-0.88852,0.00015,9.16522]
[1780166396309,25.89,73958.26,0.0,-0.88726,0.00015,9.23997]
[1780166397314,25.89,73957.9,0.0,-0.88731,0.00015,9.23685]
[1780166402350,25.89,73959.47,0.0,-0.88708,0.00015,9.25071]
[1780166407385,25.89,73960.95,0.0,-0.88684,0.00015,9.26468]
[1780166412428,25.9,73961.69,0.0,-0.88672,0.00015,9.27203]
[1780166414434,25.9,73953.37,0.0,-0.88798,0.00015,9.19697]
[1780166416447,25.9,73958.79,0.0,-0.88715,0.00015,9.24627]
[1780166421482,25.9,73962.66,0.0,-0.88656,0.00015,9.28162]
[1780166426520,25.9,73963.38,0.0,-0.88644,0.00015,9.2888]
[1780166431560,25.9,73958.44,0.0,-0.88723,0.00015,9.23967]
[1780166440623,25.9,73955.5,0.0,-0.88766,0.00015,9.21428]
[1780166442637,25.9,73949.45,0.0,-0.88857,0.00015,9.15979]
[1780166448679,25.9,73948.17,0.0,-0.88878,0.00015,9.14759]
[1780166453713,25.9,73948.09,0.0,-0.88877,0.00015,9.14799]
[1780166460762,25.9,73946.14,0.0,-0.88907,0.00015,9.13038]
[1780166465798,25.91,73945.68,0.0,-0.88911,0.00015,9.12741]
[1780166470814,25.91,73946.21,0.0,-0.88902,0.00015,9.13335]
[1780166478889,25.91,73945.95,0.0,-0.88905,0.00015,9.13149]
[1780166484932,25.91,73945.81,0.0,-0.88908,0.00015,9.12961]
[1780166489967,25.91,73945.41,0.0,-0.88914,0.00015,9.1258]
[1780166495004,25.91,73942.85,0.0,-0.88956,0.00015,9.0987]
[1780166500040,25.91,73942.94,0.0,-0.88952,0.00015,9.10085]
[1780166506082,25.91,73943.46,0.0,-0.88944,0.00015,9.10595]
[1780166511095,25.91,73945.12,0.0,-0.88919,0.00015,9.12084]
[1780166516152,25.91,73944.5,0.0,-0.88929,0.00015,9.11505]
[1780166520180,25.91,73952.86,0.0,-0.88802,0.00015,9.19055]
[1780166522194,25.91,73954.14,0.0,-0.88783,0.00015,9.20191]
[1780166525216,25.91,73960.19,0.0,-0.88691,0.00015,9.25637]
[1780166530251,25.91,73959.03,0.0,-0.88711,0.00015,9.24481]
[1780166535286,25.91,73956.84,0.0,-0.88745,0.00015,9.22485]
[1780166540322,25.91,73956.83,0.0,-0.88746,0.00015,9.22402]
[1780166545357,25.91,73957.9,0.0,-0.88727,0.00015,9.23514]
[1780166550391,25.91,73953.79,0.0,-0.88787,0.00015,9.19938]
[1780166561449,25.92,73950.82,0.0,-0.88832,0.00015,9.17086]
[1780166566506,25.92,73952.11,0.0,-0.88809,0.00015,9.18443]
[1780166571540,25.93,73952.56,0.0,-0.888,0.00015,9.18971]
[1780166576574,25.93,73952.03,0.0,-0.88804,0.00015,9.18707]
[1780166581609,25.93,73950.58,0.0,-0.88822,0.00015,9.17653]
[1780166587651,25.94,73951.33,0.0,-0.88805,0.00015,9.1864]
[1780166593693,25.95,73949.97,0.0,-0.88821,0.00015,9.17708]
[1780166598728,25.95,73949.09,0.0,-0.8883,0.00015,9.17159]
[1780166604770,25.96,73948.54,0.0,-0.88834,0.00015,9.16955]
[1780166609806,25.96,73947.74,0.0,-0.88842,0.00015,9.16472]
[1780166614840,25.96,73942.81,0.0,-0.88918,0.00015,9.11717]
[1780166621869,25.97,73943.4,0.0,-0.88905,0.00015,9.12472]
[1780166626928,25.97,73943.32,0.0,-0.88904,0.00015,9.12555]
[1780166631939,25.97,73943.48,0.0,-0.88899,0.00015,9.12853]
[1780166637000,25.98,73945.51,0.0,-0.88866,0.00015,9.14833]
[1780166642009,25.98,73944.63,0.0,-0.88877,0.00015,9.14175]
[1780166646065,25.98,73950.4,0.0,-0.88787,0.00015,9.19492]
[1780166652079,25.98,73954.69,0.0,-0.8872,0.00015,9.23488]
[1780166657142,25.99,73957.04,0.0,-0.88682,0.00015,9.25706]
[1780166662180,25.99,73965.82,0.0,-0.88546,0.00015,9.33754]
[1780166663187,25.99,73966.88,0.0,-0.88529,0.00015,9.34731]
[1780166668219,25.99,73968.66,0.0,-0.885,0.00015,9.36465]
[1780166673257,25.99,73970.4,0.0,-0.88477,0.00016,9.37617]
[1780166676277,25.99,73976.63,0.0,-0.88378,0.00016,9.43374]
[1780166680306,25.99,73982.76,0.0,-0.88282,0.00016,9.48991]
[1780166684333,25.99,73991.69,0.0,-0.88141,0.00016,9.57174]
[1780166686348,25.99,73996.34,0.0,-0.88067,0.00016,9.61417]
[1780166691382,25.99,73998.51,0.0,-0.88034,0.00016,9.63346]
[1780166696417,25.99,74000.29,0.0,-0.88006,0.00016,9.64938]
[1780166701458,25.99,74001.2,0.0,-0.87992,0.00016,9.65793]
[1780166703468,25.99,74009.24,0.0,-0.87863,0.00016,9.73138]
[1780166704482,25.99,74012.36,0.0,-0.87814,0.00016,9.75978]
[1780166706492,25.99,74021.69,0.0,-0.87663,0.00016,9.84561]
[1780166707500,25.99,74027.24,0.0,-0.87573,0.00016,9.89659]
[1780166708509,25.99,74027.67,0.0,-0.87566,0.00016,9.90024]
[1780166713543,25.99,74032.25,0.0,-0.8749,0.00016,9.94328]
[1780166715559,25.99,74026.56,0.0,-0.87583,0.00016,9.89109]
[1780166716571,25.99,74024.98,0.0,-0.87608,0.00016,9.87659]
[1780166719590,25.99,74031.87,0.0,-0.87495,0.00016,9.94046]
[1780166721610,25.99,74038.34,0.0,-0.87389,0.00017,10.00021]
[1780166723627,25.99,74033.23,0.0,-0.87473,0.00016,9.95288]
[1780166728685,25.99,74034.53,0.0,-0.87452,0.00016,9.96474]
[1780166733718,25.99,74034.12,0.0,-0.87462,0.00016,9.95705]
[1780166734725,25.99,74027.88,0.0,-0.87563,0.00016,9.89979]
[1780166736745,26.0,74022.25,0.0,-0.87653,0.00016,9.84876]
[1780166738753,26.0,74009.98,0.0,-0.87851,0.00016,9.73614]
[1780166743788,26.0,74003.99,0.0,-0.87945,0.00016,9.68225]
[1780166746812,26.0,73995.08,0.0,-0.88087,0.00016,9.60056]
[1780166751844,26.0,73993.59,0.0,-0.8811,0.00016,9.58736]
[1780166756880,26.0,73991.8,0.0,-0.88137,0.00016,9.5717]
[1780166761914,26.0,73992.48,0.0,-0.88125,0.00016,9.57862]
[1780166763929,26.0,73985.59,0.0,-0.88233,0.00016,9.51601]
[1780166768964,26.01,73982.19,0.0,-0.88285,0.00016,9.48625]
[1780166774000,26.01,73973.48,0.0,-0.88418,0.00016,9.40838]
[1780166779034,26.01,73968.27,0.0,-0.88495,0.00015,9.36302]
[1780166784069,26.02,73966.76,0.0,-0.88515,0.00015,9.35149]
[1780166789105,26.02,73963.06,0.0,-0.88568,0.00015,9.32026]
[1780166794144,26.03,73963.08,0.0,-0.88569,0.00015,9.31771]
[1780166799179,26.03,73964.13,0.0,-0.88549,0.00015,9.32958]
[1780166804214,26.03,73963.78,0.0,-0.8855,0.00015,9.32881]
[1780166809250,26.04,73964.44,0.0,-0.88535,0.00015,9.33721]
[1780166814285,26.04,73964.9,0.0,-0.88524,0.00015,9.34382]
[1780166818313,26.05,73958.07,0.0,-0.88626,0.00015,9.28402]
[1780166823349,26.05,73957.99,0.0,-0.88622,0.00015,9.28615]
[1780166828383,26.06,73957.07,0.0,-0.88632,0.00015,9.28009]
[1780166833418,26.06,73950.75,0.0,-0.88724,0.00015,9.22604]
[1780166838455,26.07,73945.92,0.0,-0.88795,0.00015,9.18335]
[1780166845503,26.07,73946.63,0.0,-0.88782,0.00015,9.19141]
[1780166851544,26.07,73946.92,0.0,-0.8878,0.00015,9.19045]
[1780166856579,26.07,73946.83,0.0,-0.8878,0.00015,9.19051]
[1780166862577,26.08,73948.96,0.0,-0.88745,0.00015,9.21095]
[1780166869670,26.08,73948.96,0.0,-0.88743,0.00015,9.21243]
[1780166874709,26.08,73948.38,0.0,-0.8875,0.00015,9.20813]
[1780166876720,26.08,73954.71,0.0,-0.88653,0.00015,9.26568]
[1780166877726,26.08,73957.18,0.0,-0.88615,0.00015,9.28824]
[1780166882762,26.08,73954.0,0.0,-0.88662,0.00015,9.2601]
[1780166887797,26.08,73951.19,0.0,-0.88703,0.00015,9.23577]
[1780166892797,26.09,73952.61,0.0,-0.8868,0.00015,9.24933]
[1780166901894,26.09,73953.42,0.0,-0.88665,0.00015,9.25846]
[1780166902902,26.09,73947.91,0.0,-0.88749,0.00015,9.20902]
[1780166907938,26.09,73945.64,0.0,-0.88781,0.00015,9.18999]
[1780166912971,26.1,73946.78,0.0,-0.88766,0.00015,9.19662]
[1780166920020,26.1,73947.83,0.0,-0.88747,0.00015,9.20788]
[1780166925059,26.1,73951.93,0.0,-0.88682,0.00015,9.24614]
[1780166930090,26.1,73952.58,0.0,-0.88672,0.00015,9.25243]
[1780166932105,26.1,73959.72,0.0,-0.88562,0.00015,9.3173]
[1780166933141,26.1,73967.34,0.0,-0.88444,0.00015,9.38635]
[1780166938146,26.1,73967.23,0.0,-0.88445,0.00015,9.38562]
[1780166943211,26.1,73959.59,0.0,-0.88563,0.00015,9.31665]
[1780166948216,26.1,73957.09,0.0,-0.886,0.00015,9.29471]
[1780166953281,26.11,73955.9,0.0,-0.88617,0.00015,9.28463]
[1780166958286,26.11,73953.92,0.0,-0.88646,0.00015,9.26742]
[1780166963351,26.11,73952.71,0.0,-0.88664,0.00015,9.25713]
[1780166968356,26.11,73949.01,0.0,-0.88719,0.00015,9.22446]
[1780166973421,26.11,73950.59,0.0,-0.88699,0.00015,9.23438]
[1780166978426,26.11,73950.55,0.0,-0.88698,0.00015,9.23479]
[1780166983494,26.11,73951.41,0.0,-0.88683,0.00015,9.24334]
[1780166989503,26.12,73951.34,0.0,-0.88683,0.00015,9.24368]
[1780166994540,26.12,73947.95,0.0,-0.88733,0.00015,9.21416]
[1780166999574,26.12,73949.16,0.0,-0.88712,0.00015,9.22612]
[1780167003637,26.12,73938.33,0.0,-0.88875,0.00015,9.12971]
[1780167008637,26.12,73936.12,0.0,-0.88908,0.00015,9.11013]
[1780167010652,26.12,73930.79,0.0,-0.88987,0.00015,9.06243]
[1780167013708,26.12,73937.11,0.0,-0.88893,0.00015,9.11914]
[1780167018708,26.12,73936.3,0.0,-0.88905,0.00015,9.1116]
[1780167023779,26.12,73934.58,0.0,-0.88932,0.00015,9.09585]
[1780167028779,26.12,73932.83,0.0,-0.88958,0.00015,9.07985]
[1780167033848,26.12,73932.57,0.0,-0.88968,0.00015,9.07211]
[1780167038848,26.12,73932.48,0.0,-0.88969,0.00015,9.07173]
[1780167043919,26.12,73931.6,0.0,-0.8898,0.00015,9.06479]
[1780167048924,26.12,73932.29,0.0,-0.8897,0.00015,9.07062]
[1780167053989,26.12,73931.54,0.0,-0.88981,0.00015,9.06415]
[1780167061003,26.12,73931.34,0.0,-0.88984,0.00015,9.06224]
[1780167067046,26.12,73932.23,0.0,-0.88972,0.00015,9.06989]
[1780167074134,26.12,73931.08,0.0,-0.8899,0.00015,9.05912]
[1780167080166,26.12,73930.51,0.0,-0.88997,0.00015,9.05494]
[1780167082167,26.12,73923.06,0.0,-0.89108,0.00015,8.98831]
[1780167083174,26.12,73915.6,0.0,-0.89218,0.00015,8.92191]
[1780167088211,26.12,73911.15,0.0,-0.89286,0.00015,8.88084]
[1780167093244,26.12,73908.32,0.0,-0.89335,0.00015,8.84934]
[1780167100296,26.11,73908.62,0.0,-0.89333,0.00015,8.85034]
[1780167105330,26.11,73908.25,0.0,-0.8934,0.00015,8.84588]
[1780167110364,26.11,73903.85,0.0,-0.89406,0.00015,8.80584]
[1780167115399,26.11,73902.91,0.0,-0.89421,0.00015,8.79658]
[1780167121441,26.11,73902.43,0.0,-0.8943,0.00015,8.79123]
[1780167127524,26.1,73901.31,0.0,-0.89448,0.00015,8.7802]
[1780167133525,26.1,73900.32,0.0,-0.89464,0.00015,8.77034]
[1780167138561,26.1,73904.19,0.0,-0.8941,0.00015,8.80362]
[1780167143596,26.1,73905.88,0.0,-0.89387,0.00015,8.81752]
[1780167149637,26.1,73908.18,0.0,-0.89356,0.00015,8.83657]
[1780167154673,26.09,73908.99,0.0,-0.89351,0.00015,8.83751]
[1780167161763,26.09,73909.38,0.0,-0.89348,0.00015,8.83941]
[1780167167765,26.09,73909.73,0.0,-0.89345,0.00015,8.84122]
[1780167170786,26.09,73915.55,0.0,-0.89261,0.00015,8.89217]
[1780167176827,26.08,73916.23,0.0,-0.89254,0.00015,8.89647]
[1780167181867,26.08,73915.37,0.0,-0.89269,0.00015,8.88738]
[1780167188911,26.08,73915.34,0.0,-0.89273,0.00015,8.88517]
[1780167194954,26.08,73915.31,0.0,-0.89275,0.00015,8.8836]
[1780167205024,26.07,73914.92,0.0,-0.89285,0.00015,8.87775]
[1780167210061,26.07,73913.61,0.0,-0.89307,0.00015,8.86456]
[1780167215096,26.07,73913.65,0.0,-0.89313,0.00015,8.85865]
[1780167220133,26.06,73913.94,0.0,-0.89311,0.00015,8.86034]
[1780167226215,26.06,73913.7,0.0,-0.89316,0.00015,8.85706]
[1780167233222,26.06,73912.99,0.0,-0.89329,0.00015,8.84928]
[1780167238257,26.06,73912.5,0.0,-0.89338,0.00015,8.84399]
[1780167243291,26.06,73912.55,0.0,-0.89339,0.00015,8.8433]
[1780167248327,26.05,73911.16,0.0,-0.89361,0.00015,8.82967]
[1780167256426,26.05,73911.61,0.0,-0.89357,0.00015,8.83225]
[1780167262427,26.05,73912.03,0.0,-0.89353,0.00015,8.83455]
[1780167267462,26.05,73911.94,0.0,-0.89356,0.00015,8.8327]
[1780167271490,26.04,73905.13,0.0,-0.89462,0.00015,8.76651]
[1780167276565,26.04,73906.49,0.0,-0.89443,0.00015,8.77805]
[1780167284582,26.04,73907.8,0.0,-0.89424,0.00015,8.78947]
[1780167288610,26.04,73913.88,0.0,-0.89336,0.00015,8.84332]
[1780167293646,26.04,73917.42,0.0,-0.89284,0.00015,8.87467]
[1780167298680,26.04,73923.45,0.0,-0.89196,0.00015,8.92773]
[1780167303716,26.04,73923.86,0.0,-0.89192,0.00015,8.93023]
[1780167305730,26.04,73931.36,0.0,-0.89081,0.00015,8.99735]
[1780167312780,26.04,73932.68,0.0,-0.8906,0.00015,9.00961]
[1780167316848,26.04,73926.77,0.0,-0.89148,0.00015,8.95698]
[1780167323856,26.04,73926.42,0.0,-0.89153,0.00015,8.9539]
[1780167328892,26.04,73926.08,0.0,-0.89155,0.00015,8.9526]
[1780167334934,26.05,73925.51,0.0,-0.89163,0.00015,8.9458]
[1780167339970,26.06,73925.21,0.0,-0.89162,0.00015,8.94598]
[1780167345006,26.06,73925.18,0.0,-0.89158,0.00015,8.94863]
[1780167347059,26.06,73918.35,0.0,-0.89257,0.00015,8.88881]
[1780167349043,26.06,73914.81,0.0,-0.89309,0.00015,8.85724]
[1780167353074,26.06,73921.49,0.0,-0.8921,0.00015,8.91753]
[1780167355085,26.07,73926.58,0.0,-0.89132,0.00015,8.96423]
[1780167360120,26.07,73924.25,0.0,-0.89165,0.00015,8.9445]
[1780167365156,26.07,73922.17,0.0,-0.89194,0.00015,8.92679]
[1780167370190,26.07,73922.95,0.0,-0.8918,0.00015,8.93509]
[1780167377270,26.07,73922.21,0.0,-0.89189,0.00015,8.92969]
[1780167384287,26.07,73921.04,0.0,-0.89207,0.00015,8.91905]
[1780167394358,26.07,73920.63,0.0,-0.89219,0.00015,8.90993]
[1780167403421,26.07,73920.98,0.0,-0.89213,0.00015,8.91318]
[1780167407479,26.08,73930.79,0.0,-0.89066,0.00015,9.00182]
[1780167412483,26.08,73932.09,0.0,-0.89047,0.00015,9.01337]
[1780167417549,26.07,73930.98,0.0,-0.89065,0.00015,9.00259]
[1780167423561,26.07,73930.75,0.0,-0.89068,0.00015,9.00065]
[1780167425576,26.07,73936.1,0.0,-0.88988,0.00015,9.04859]
[1780167432623,26.07,73939.38,0.0,-0.88939,0.00015,9.0779]
[1780167437689,26.08,73942.31,0.0,-0.88893,0.00015,9.10528]
[1780167442693,26.08,73942.45,0.0,-0.88888,0.00015,9.10834]
[1780167447759,26.08,73942.39,0.0,-0.88888,0.00015,9.10799]
[1780167453771,26.08,73943.05,0.0,-0.88884,0.00015,9.10859]
[1780167458805,26.08,73941.98,0.0,-0.889,0.00015,9.09884]
[1780167463841,26.08,73940.58,0.0,-0.88921,0.00015,9.08622]
[1780167468875,26.08,73940.1,0.0,-0.88927,0.00015,9.08261]
[1780167473911,26.08,73943.31,0.0,-0.88876,0.00015,9.11321]
[1780167477972,26.09,73952.82,0.0,-0.8873,0.00015,9.19967]
[1780167479953,26.09,73954.63,0.0,-0.88702,0.00015,9.21605]
[1780167481969,26.09,73965.91,0.0,-0.88529,0.00015,9.31816]
[1780167482976,26.09,73967.13,0.0,-0.8851,0.00015,9.32928]
[1780167488046,26.09,73968.37,0.0,-0.88491,0.00015,9.34019]
[1780167493047,26.09,73968.52,0.0,-0.88489,0.00015,9.34176]
[1780167498116,26.09,73965.57,0.0,-0.88534,0.00015,9.31532]
[1780167506145,26.09,73965.62,0.0,-0.88532,0.00015,9.31645]
[1780167512186,26.09,73966.22,0.0,-0.88527,0.00015,9.31723]
[1780167517222,26.09,73956.19,0.0,-0.8868,0.00015,9.22697]
[1780167518257,26.09,73953.25,0.0,-0.88726,0.00015,9.20025]
[1780167522257,26.09,73948.51,0.0,-0.88798,0.00015,9.15736]
[1780167528327,26.09,73949.84,0.0,-0.88779,0.00015,9.16883]
[1780167533333,26.09,73953.0,0.0,-0.88731,0.00015,9.19687]
[1780167538397,26.09,73954.18,0.0,-0.88715,0.00015,9.20689]
[1780167543403,26.08,73954.15,0.0,-0.88716,0.00015,9.20603]
[1780167544411,26.08,73960.24,0.0,-0.88623,0.00015,9.26089]
[1780167545418,26.08,73962.16,0.0,-0.88594,0.00015,9.27806]
[1780167548467,26.08,73955.94,0.0,-0.8869,0.00015,9.22123]
[1780167550452,26.08,73954.58,0.0,-0.88712,0.00015,9.20865]
[1780167555488,26.08,73951.31,0.0,-0.88763,0.00015,9.17856]
[1780167562538,26.08,73949.52,0.0,-0.88791,0.00015,9.16188]
[1780167568608,26.08,73952.83,0.0,-0.88741,0.00015,9.19116]
[1780167574620,26.08,73952.33,0.0,-0.88755,0.00015,9.18085]
[1780167579656,26.08,73949.76,0.0,-0.88795,0.00015,9.15719]
[1780167584696,26.08,73948.43,0.0,-0.88816,0.00015,9.14473]
[1780167591742,26.07,73948.41,0.0,-0.88818,0.00015,9.14383]
[1780167597786,26.07,73947.42,0.0,-0.88834,0.00015,9.13427]
[1780167602823,26.07,73947.17,0.0,-0.88839,0.00015,9.13148]
[1780167607857,26.07,73946.81,0.0,-0.88845,0.00015,9.12767]
[1780167616919,26.07,73946.5,0.0,-0.88852,0.00015,9.12385]
[1780167622962,26.07,73944.94,0.0,-0.88876,0.00015,9.10916]
[1780167629033,26.07,73943.39,0.0,-0.88901,0.00015,9.0947]
[1780167634044,26.07,73943.35,0.0,-0.88907,0.00015,9.08876]
[1780167639105,26.07,73943.42,0.0,-0.88907,0.00015,9.08889]
[1780167644113,26.06,73942.72,0.0,-0.88918,0.00015,9.08219]
[1780167649185,26.06,73942.6,0.0,-0.88921,0.00015,9.08074]
[1780167656193,26.06,73942.38,0.0,-0.88925,0.00015,9.07825]
[1780167662234,26.06,73942.55,0.0,-0.88923,0.00015,9.07933]
[1780167663242,26.06,73935.28,0.0,-0.89032,0.00015,9.0141]
[1780167669326,26.06,73933.38,0.0,-0.89061,0.00015,8.99724]
[1780167677344,26.06,73931.15,0.0,-0.89094,0.00015,8.9775]
[1780167682378,26.06,73925.46,0.0,-0.89178,0.00015,8.92681]
[1780167687414,26.06,73925.16,0.0,-0.89181,0.00015,8.92469]
[1780167689466,26.06,73918.69,0.0,-0.89277,0.00015,8.86727]
[1780167696476,26.07,73917.45,0.0,-0.89297,0.00015,8.85275]
[1780167701514,26.07,73918.66,0.0,-0.89277,0.00015,8.86479]
[1780167706547,26.07,73917.94,0.0,-0.89286,0.00015,8.85963]
[1780167711582,26.07,73917.91,0.0,-0.89284,0.00015,8.86067]
[1780167716616,26.08,73918.13,0.0,-0.89279,0.00015,8.86397]
[1780167721651,26.08,73917.68,0.0,-0.89283,0.00015,8.86131]
[1780167726688,26.08,73921.38,0.0,-0.89226,0.00015,8.89562]
[1780167727694,26.08,73927.95,0.0,-0.89128,0.00015,8.9545]
[1780167728702,26.08,73930.21,0.0,-0.89094,0.00015,8.97485]
[1780167732730,26.08,73935.35,0.0,-0.89017,0.00015,9.02121]
[1780167737764,26.08,73934.89,0.0,-0.89023,0.00015,9.01744]
[1780167742799,26.09,73936.95,0.0,-0.88992,0.00015,9.03631]
[1780167748842,26.09,73937.62,0.0,-0.88981,0.00015,9.04274]
[1780167751862,26.09,73929.26,0.0,-0.89111,0.00015,8.96296]
[1780167752870,26.09,73928.46,0.0,-0.89122,0.00015,8.95599]
[1780167757904,26.09,73927.6,0.0,-0.89134,0.00015,8.94935]
[1780167762943,26.09,73922.21,0.0,-0.89211,0.00015,8.9026]
[1780167767979,26.09,73920.9,0.0,-0.89228,0.00015,8.89222]
[1780167773014,26.1,73919.55,0.0,-0.89246,0.00015,8.88154]
[1780167778050,26.1,73916.61,0.0,-0.89287,0.00015,8.85683]
[1780167783086,26.1,73916.87,0.0,-0.89281,0.00015,8.86067]
[1780167790169,26.11,73916.55,0.0,-0.89282,0.00015,8.85996]
[1780167795170,26.11,73916.68,0.0,-0.89277,0.00015,8.86262]
[1780167800241,26.11,73916.69,0.0,-0.89274,0.00015,8.86447]
[1780167805242,26.11,73916.9,0.0,-0.89269,0.00015,8.86776]
[1780167810311,26.12,73927.03,0.0,-0.89117,0.00015,8.95925]
[1780167816318,26.12,73926.77,0.0,-0.89124,0.00015,8.95266]
[1780167821353,26.12,73927.66,0.0,-0.8911,0.00015,8.96128]
[1780167826389,26.12,73928.08,0.0,-0.89103,0.00015,8.96561]
[1780167831424,26.12,73930.62,0.0,-0.89064,0.00015,8.98884]
[1780167837467,26.12,73931.26,0.0,-0.89053,0.00015,8.99514]
[1780167842507,26.12,73934.31,0.0,-0.89007,0.00015,9.02284]
[1780167847537,26.12,73935.91,0.0,-0.88982,0.00015,9.03752]
[1780167852572,26.13,73936.31,0.0,-0.88976,0.00015,9.04141]
[1780167857608,26.13,73937.26,0.0,-0.88961,0.00015,9.0502]
[1780167862643,26.13,73936.76,0.0,-0.88967,0.00015,9.04656]
[1780167869692,26.13,73936.33,0.0,-0.88972,0.00015,9.04356]
[1780167873720,26.13,73942.46,0.0,-0.88885,0.00015,9.09373]
[1780167878754,26.13,73944.19,0.0,-0.88859,0.00015,9.10907]
[1780167885804,26.13,73944.86,0.0,-0.88849,0.00015,9.11489]
[1780167890841,26.13,73944.64,0.0,-0.88852,0.00015,9.1128]
[1780167893868,26.13,73951.78,0.0,-0.88744,0.00015,9.17683]
[1780167899910,26.13,73952.24,0.0,-0.88738,0.00015,9.18037]
[1780167904946,26.13,73947.71,0.0,-0.88808,0.00015,9.13926]
[1780167909980,26.13,73945.45,0.0,-0.88842,0.00015,9.11894]
[1780167915020,26.13,73947.92,0.0,-0.88805,0.00015,9.14106]
[1780167920052,26.13,73949.65,0.0,-0.88776,0.00015,9.15798]
[1780167925086,26.13,73950.41,0.0,-0.88762,0.00015,9.16647]
[1780167930122,26.13,73944.68,0.0,-0.88846,0.00015,9.1163]
[1780167935157,26.14,73940.99,0.0,-0.88906,0.00015,9.07871]
[1780167940191,26.14,73936.4,0.0,-0.88975,0.00015,9.03805]
[1780167946261,26.14,73932.77,0.0,-0.89028,0.00015,9.00628]
[1780167951269,26.14,73923.85,0.0,-0.8916,0.00015,8.92735]
[1780167955297,26.14,73920.06,0.0,-0.89214,0.00015,8.89461]
[1780167961340,26.14,73918.8,0.0,-0.8923,0.00015,8.88501]
[1780167966403,26.15,73918.44,0.0,-0.89233,0.00015,8.88342]
[1780167972417,26.15,73917.73,0.0,-0.8924,0.00015,8.87871]
[1780167978462,26.15,73916.66,0.0,-0.89254,0.00015,8.87025]
[1780167983495,26.15,73912.65,0.0,-0.89313,0.00015,8.83484]
[1780167988531,26.15,73918.86,0.0,-0.89221,0.00015,8.89045]
[1780167995579,26.16,73923.47,0.0,-0.89156,0.00015,8.92774]
[1780168000614,26.16,73924.1,0.0,-0.89145,0.00015,8.93389]
[1780168006684,26.16,73924.33,0.0,-0.89141,0.00015,8.93653]
[1780168011691,26.16,73925.11,0.0,-0.89127,0.00015,8.94468]
[1780168012699,26.16,73931.6,0.0,-0.8903,0.00015,9.00309]
[1780168013710,26.16,73936.25,0.0,-0.88959,0.00015,9.04509]
[1780168016754,26.16,73941.32,0.0,-0.88882,0.00015,9.09122]
[1780168021761,26.17,73943.48,0.0,-0.88847,0.00015,9.11148]
[1780168026824,26.17,73936.08,0.0,-0.88956,0.00015,9.04681]
[1780168028810,26.17,73935.44,0.0,-0.88965,0.00015,9.04151]
[1780168033873,26.17,73930.22,0.0,-0.89043,0.00015,8.99507]
[1780168038881,26.17,73928.22,0.0,-0.89072,0.00015,8.97745]
[1780168043944,26.17,73922.28,0.0,-0.8916,0.00015,8.92483]
[1780168048999,26.17,73918.38,0.0,-0.89217,0.00015,8.89073]
[1780168054996,26.17,73918.38,0.0,-0.89221,0.00015,8.88643]
[1780168059071,26.18,73908.62,0.0,-0.89363,0.00015,8.80046]
[1780168061038,26.18,73900.02,0.0,-0.89488,0.00015,8.72481]
[1780168062048,26.18,73900.83,0.0,-0.89475,0.00015,8.73231]
[1780168067082,26.18,73900.96,0.0,-0.89472,0.00015,8.73464]
[1780168072117,26.18,73902.81,0.0,-0.89445,0.00015,8.75063]
[1780168077151,26.18,73903.28,0.0,-0.89439,0.00015,8.75439]
[1780168082197,26.18,73905.71,0.0,-0.89404,0.00015,8.77549]
[1780168087231,26.18,73905.94,0.0,-0.89401,0.00015,8.77766]
[1780168093273,26.18,73907.75,0.0,-0.89373,0.00015,8.79444]
[1780168098309,26.18,73909.17,0.0,-0.89351,0.00015,8.80756]
[1780168103345,26.18,73909.54,0.0,-0.89345,0.00015,8.81134]
[1780168108378,26.18,73909.5,0.0,-0.89344,0.00015,8.81194]
[1780168114420,26.18,73909.15,0.0,-0.89352,0.00015,8.80489]
[1780168119456,26.19,73906.91,0.0,-0.89383,0.00015,8.7861]
[1780168124489,26.19,73906.44,0.0,-0.89389,0.00015,8.78288]
[1780168129526,26.19,73906.97,0.0,-0.89379,0.00015,8.78866]
[1780168135568,26.19,73907.36,0.0,-0.89374,0.00015,8.7917]
[1780168141611,26.19,73907.16,0.0,-0.89378,0.00015,8.78922]
[1780168146680,26.19,73910.09,0.0,-0.89337,0.00015,8.81448]
[1780168151680,26.19,73911.78,0.0,-0.89313,0.00015,8.8287]
[1780168156750,26.18,73913.33,0.0,-0.89292,0.00015,8.84155]
[1780168162756,26.18,73913.08,0.0,-0.89297,0.00015,8.83824]
[1780168167791,26.18,73913.87,0.0,-0.89287,0.00015,8.84435]
[1780168172826,26.18,73912.38,0.0,-0.89315,0.00015,8.82549]
[1780168177863,26.18,73912.82,0.0,-0.89309,0.00015,8.82914]
[1780168182896,26.18,73912.15,0.0,-0.89319,0.00015,8.82298]
[1780168187931,26.18,73912.23,0.0,-0.89319,0.00015,8.82348]
[1780168192967,26.18,73911.66,0.0,-0.89328,0.00015,8.81771]
[1780168198001,26.17,73911.75,0.0,-0.89328,0.00015,8.81784]
[1780168203044,26.17,73910.43,0.0,-0.89348,0.00015,8.80548]
[1780168209080,26.17,73907.65,0.0,-0.8939,0.00015,8.78026]
[1780168214113,26.17,73905.03,0.0,-0.89429,0.00015,8.75673]
[1780168219149,26.17,73903.17,0.0,-0.89456,0.00015,8.74]
[1780168224184,26.17,73900.5,0.0,-0.89496,0.00015,8.7162]
[1780168229219,26.17,73904.1,0.0,-0.89444,0.00015,8.74775]
[1780168234254,26.17,73904.46,0.0,-0.89444,0.00015,8.74548]
[1780168239289,26.17,73908.62,0.0,-0.89384,0.00015,8.78181]
[1780168244325,26.17,73904.66,0.0,-0.89443,0.00015,8.74621]
[1780168249359,26.17,73905.2,0.0,-0.89436,0.00015,8.75072]
[1780168257453,26.17,73905.84,0.0,-0.89427,0.00015,8.75592]
[1780168262453,26.17,73906.02,0.0,-0.89425,0.00015,8.75729]
[1780168268496,26.17,73909.94,0.0,-0.89368,0.00015,8.79152]
[1780168273531,26.16,73911.25,0.0,-0.8935,0.00015,8.80259]
[1780168278566,26.16,73911.62,0.0,-0.89346,0.00015,8.80535]
[1780168283600,26.16,73911.7,0.0,-0.89345,0.00015,8.80554]
[1780168288635,26.16,73912.43,0.0,-0.89335,0.00015,8.81148]
[1780168296691,26.16,73912.51,0.0,-0.89341,0.00015,8.80625]
[1780168301727,26.16,73912.18,0.0,-0.89347,0.00015,8.80277]
[1780168306762,26.16,73912.41,0.0,-0.89344,0.00015,8.80437]
[1780168312805,26.16,73912.52,0.0,-0.89343,0.00015,8.80482]
[1780168317886,26.16,73912.85,0.0,-0.89339,0.00015,8.8073]
[1780168323881,26.15,73912.68,0.0,-0.89343,0.00015,8.80528]
[1780168328917,26.15,73913.06,0.0,-0.89338,0.00015,8.80823]
[1780168333952,26.15,73913.11,0.0,-0.89338,0.00015,8.80823]
[1780168338986,26.15,73913.62,0.0,-0.89331,0.00015,8.81231]
[1780168344022,26.15,73913.95,0.0,-0.89327,0.00015,8.81476]
[1780168350064,26.15,73914.41,0.0,-0.89321,0.00015,8.81827]
[1780168355099,26.15,73914.02,0.0,-0.89333,0.00015,8.80921]
[1780168362149,26.15,73916.72,0.0,-0.89295,0.00015,8.83232]
[1780168367182,26.15,73916.08,0.0,-0.89305,0.00015,8.82604]
[1780168372218,26.15,73915.91,0.0,-0.89308,0.00015,8.82396]
[1780168377255,26.14,73915.37,0.0,-0.89317,0.00015,8.81863]
[1780168386363,26.14,73915.03,0.0,-0.89324,0.00015,8.81469]
[1780168392357,26.14,73914.82,0.0,-0.89328,0.00015,8.81225]
[1780168397441,26.14,73914.8,0.0,-0.89329,0.00015,8.81159]
[1780168399407,26.14,73921.4,0.0,-0.89232,0.00015,8.87005]
[1780168400415,26.14,73925.22,0.0,-0.89176,0.00015,8.90394]
[1780168405449,26.14,73926.24,0.0,-0.89163,0.00015,8.91183]
[1780168410483,26.14,73927.32,0.0,-0.89146,0.00015,8.9218]
[1780168416527,26.14,73926.45,0.0,-0.89165,0.00015,8.90866]
[1780168421561,26.14,73923.72,0.0,-0.89207,0.00015,8.88311]
[1780168427658,26.13,73923.5,0.0,-0.89213,0.00015,8.87981]
[1780168435659,26.13,73922.75,0.0,-0.89227,0.00015,8.87143]
[1780168440693,26.13,73922.07,0.0,-0.89238,0.00015,8.86436]
[1780168445732,26.13,73922.35,0.0,-0.89236,0.00015,8.86583]
[1780168452779,26.12,73922.45,0.0,-0.89237,0.00015,8.86529]
[1780168457868,26.12,73922.0,0.0,-0.89245,0.00015,8.86028]
[1780168461841,26.12,73929.03,0.0,-0.89142,0.00015,8.92213]
[1780168462848,26.12,73930.64,0.0,-0.89119,0.00015,8.93622]
[1780168467938,26.12,73932.04,0.0,-0.89098,0.00015,8.94879]
[1780168473925,26.12,73932.22,0.0,-0.891,0.00015,8.94528]
[1780168478960,26.12,73933.75,0.0,-0.89077,0.00015,8.95893]
[1780168482987,26.12,73939.73,0.0,-0.88987,0.00015,9.01264]
[1780168488078,26.12,73945.95,0.0,-0.88893,0.00015,9.0685]
[1780168495072,26.12,73945.31,0.0,-0.88901,0.00015,9.06403]
[1780168500111,26.12,73945.07,0.0,-0.88906,0.00015,9.06123]
[1780168506148,26.12,73944.9,0.0,-0.88909,0.00015,9.05897]
[1780168513198,26.12,73944.17,0.0,-0.8892,0.00015,9.05276]
[1780168518288,26.12,73945.15,0.0,-0.88903,0.00015,9.06285]
[1780168524275,26.12,73945.01,0.0,-0.88905,0.00015,9.06161]
[1780168531323,26.12,73945.02,0.0,-0.88912,0.00015,9.05568]
[1780168536358,26.12,73952.49,0.0,-0.88799,0.00015,9.12209]
[1780168541397,26.12,73953.96,0.0,-0.88779,0.00015,9.13421]
[1780168546432,26.12,73954.17,0.0,-0.88778,0.00015,9.13494]
[1780168551469,26.11,73952.65,0.0,-0.88803,0.00015,9.12013]
[1780168556507,26.11,73952.17,0.0,-0.88812,0.00015,9.11478]
[1780168561539,26.11,73954.96,0.0,-0.88771,0.00015,9.13877]
[1780168566575,26.11,73957.48,0.0,-0.88735,0.00015,9.1602]
[1780168567584,26.11,73963.54,0.0,-0.88642,0.00015,9.21457]
[1780168569598,26.11,73967.93,0.0,-0.88574,0.00015,9.25431]
[1780168571611,26.11,73971.31,0.0,-0.88522,0.00016,9.28478]
[1780168575638,26.11,73974.41,0.0,-0.88475,0.00016,9.31241]
[1780168580674,26.11,73974.51,0.0,-0.88474,0.00016,9.31295]
[1780168585709,26.11,73974.46,0.0,-0.88475,0.00016,9.31232]
[1780168590744,26.1,73972.81,0.0,-0.88501,0.00016,9.29697]
[1780168595780,26.1,73972.14,0.0,-0.88519,0.00016,9.28493]
[1780168600815,26.1,73971.83,0.0,-0.88525,0.00016,9.2814]
[1780168605849,26.1,73967.24,0.0,-0.88597,0.00015,9.23935]
[1780168612920,26.1,73967.34,0.0,-0.88595,0.00015,9.24009]
[1780168620976,26.1,73966.73,0.0,-0.88604,0.00015,9.23504]
[1780168621983,26.1,73961.2,0.0,-0.88689,0.00015,9.18519]
[1780168622989,26.1,73960.32,0.0,-0.88702,0.00015,9.17725]
[1780168627051,26.1,73941.94,0.0,-0.88984,0.00015,9.01064]
[1780168628024,26.1,73941.94,0.0,-0.88985,0.00015,9.0104]
[1780168629032,26.1,73941.91,0.0,-0.88985,0.00015,9.01003]
[1780168634067,26.1,73942.09,0.0,-0.88983,0.00015,9.01113]
[1780168639103,26.1,73943.39,0.0,-0.88965,0.00015,9.02211]
[1780168644139,26.09,73941.82,0.0,-0.8899,0.00015,9.00754]
[1780168649172,26.09,73941.65,0.0,-0.88993,0.00015,9.00557]
[1780168654208,26.09,73941.79,0.0,-0.88997,0.00015,9.00124]
[1780168659242,26.09,73943.05,0.0,-0.88979,0.00015,9.0121]
[1780168666324,26.09,73943.92,0.0,-0.88967,0.00015,9.01917]
[1780168671326,26.09,73944.02,0.0,-0.88966,0.00015,9.01956]
[1780168676394,26.09,73943.7,0.0,-0.88972,0.00015,9.01619]
[1780168681397,26.09,73943.59,0.0,-0.88974,0.00015,9.0147]
[1780168686464,26.09,73943.21,0.0,-0.88981,0.00015,9.01079]
[1780168691466,26.09,73943.4,0.0,-0.88979,0.00015,9.01199]
[1780168696534,26.08,73943.04,0.0,-0.88985,0.00015,9.00826]
[1780168701537,26.08,73942.71,0.0,-0.88991,0.00015,9.00483]
[1780168706605,26.08,73942.95,0.0,-0.88988,0.00015,9.00651]
[1780168711608,26.08,73943.01,0.0,-0.88993,0.00015,9.00141]
[1780168716674,26.08,73946.64,0.0,-0.88939,0.00015,9.03348]
[1780168723691,26.08,73949.45,0.0,-0.88899,0.00015,9.05761]
[1780168729733,26.08,73946.47,0.0,-0.88945,0.00015,9.02997]
[1780168733762,26.08,73951.95,0.0,-0.88863,0.00015,9.07865]
[1780168734767,26.08,73955.54,0.0,-0.88809,0.00015,9.11075]
[1780168736815,26.08,73960.73,0.0,-0.8873,0.00015,9.15699]
[1780168742823,26.07,73961.65,0.0,-0.88719,0.00015,9.16351]
[1780168747861,26.07,73962.18,0.0,-0.88714,0.00015,9.16681]
[1780168751887,26.07,73968.27,0.0,-0.88622,0.00015,9.22057]
[1780168756955,26.06,73957.94,0.0,-0.88784,0.00015,9.12555]
[1780168757927,26.06,73957.94,0.0,-0.88784,0.00015,9.1253]
[1780168762963,26.06,73957.26,0.0,-0.88797,0.00015,9.11809]
[1780168768000,26.06,73950.24,0.0,-0.88905,0.00015,9.05396]
[1780168773032,26.06,73949.89,0.0,-0.88917,0.00015,9.04502]
[1780168778069,26.06,73949.83,0.0,-0.88918,0.00015,9.04423]
[1780168783103,26.06,73949.15,0.0,-0.88926,0.00015,9.03928]
[1780168788139,26.06,73950.83,0.0,-0.88901,0.00015,9.05405]
[1780168795188,26.06,73950.9,0.0,-0.88899,0.00015,9.05569]
[1780168800225,26.06,73949.82,0.0,-0.88913,0.00015,9.04692]
[1780168806267,26.07,73949.77,0.0,-0.88911,0.00015,9.04836]
[1780168811300,26.07,73951.76,0.0,-0.88878,0.00015,9.068]
[1780168817386,26.07,73955.35,0.0,-0.88819,0.00015,9.1025]
[1780168824391,26.08,73956.72,0.0,-0.88795,0.00015,9.11696]
[1780168829427,26.08,73957.44,0.0,-0.88781,0.00015,9.12496]
[1780168837525,26.08,73958.17,0.0,-0.88771,0.00015,9.12873]
[1780168843524,26.09,73958.06,0.0,-0.8877,0.00015,9.12957]
[1780168848560,26.09,73958.77,0.0,-0.88756,0.00015,9.1375]
[1780168853594,26.09,73959.04,0.0,-0.8875,0.00015,9.14143]
[1780168854604,26.09,73951.84,0.0,-0.88859,0.00015,9.07694]
[1780168855608,26.1,73951.47,0.0,-0.88864,0.00015,9.07401]
[1780168857666,26.1,73943.85,0.0,-0.88978,0.00015,9.00645]
[1780168860644,26.1,73942.86,0.0,-0.88991,0.00015,8.99879]
[1780168865679,26.1,73943.72,0.0,-0.88976,0.00015,9.00756]
[1780168873738,26.11,73945.81,0.0,-0.88939,0.00015,9.02918]
[1780168878770,26.11,73948.43,0.0,-0.88897,0.00015,9.05437]
[1780168884813,26.12,73949.42,0.0,-0.88877,0.00015,9.06598]
[1780168891861,26.12,73950.77,0.0,-0.88857,0.00015,9.07608]
[1780168897946,26.13,73949.32,0.0,-0.88874,0.00015,9.06578]
[1780168903948,26.13,73948.55,0.0,-0.88881,0.00015,9.06161]
[1780168908983,26.14,73949.88,0.0,-0.88857,0.00015,9.07581]
[1780168917039,26.14,73950.76,0.0,-0.88841,0.00015,9.08528]
[1780168923082,26.14,73949.28,0.0,-0.88863,0.00015,9.07202]
[1780168928156,26.14,73947.95,0.0,-0.88884,0.00015,9.05965]
[1780168934158,26.14,73947.95,0.0,-0.88884,0.00015,9.05992]
[1780168939194,26.14,73946.27,0.0,-0.8891,0.00015,9.04444]
[1780168944235,26.14,73943.39,0.0,-0.88954,0.00015,9.01827]
[1780168949264,26.14,73941.95,0.0,-0.88976,0.00015,9.00518]
[1780168954300,26.14,73939.41,0.0,-0.8902,0.00015,8.97714]
[1780168960341,26.13,73938.24,0.0,-0.8904,0.00015,8.96548]
[1780168964369,26.13,73930.9,0.0,-0.89151,0.00015,8.89882]
[1780168970412,26.13,73927.77,0.0,-0.892,0.00015,8.86962]
[1780168978512,26.13,73927.29,0.0,-0.8921,0.00015,8.86361]
[1780168984510,26.12,73925.15,0.0,-0.89243,0.00015,8.84372]
[1780168989546,26.12,73924.55,0.0,-0.89254,0.00015,8.83759]
[1780168995589,26.12,73922.79,0.0,-0.89279,0.00015,8.82218]
[1780169004651,26.13,73922.19,0.0,-0.89286,0.00015,8.81788]
[1780169016733,26.13,73922.27,0.0,-0.89288,0.00015,8.81483]
[1780169021771,26.13,73920.36,0.0,-0.89315,0.00015,8.79853]
[1780169027812,26.13,73920.52,0.0,-0.89311,0.00015,8.8008]
[1780169033855,26.13,73920.02,0.0,-0.89317,0.00015,8.79723]
[1780169038889,26.13,73920.01,0.0,-0.89316,0.00015,8.79786]
[1780169043924,26.14,73920.01,0.0,-0.89315,0.00015,8.79856]
[1780169049006,26.14,73917.81,0.0,-0.89346,0.00015,8.77975]
[1780169055003,26.14,73918.36,0.0,-0.89337,0.00015,8.78557]
[1780169058023,26.14,73911.72,0.0,-0.89434,0.00015,8.72694]
[1780169059076,26.14,73909.6,0.0,-0.89465,0.00015,8.70818]
[1780169066080,26.14,73910.71,0.0,-0.89448,0.00015,8.71813]
[1780169071115,26.14,73908.94,0.0,-0.89479,0.00015,8.69739]
[1780169076151,26.14,73908.77,0.0,-0.89481,0.00015,8.69615]
[1780169081186,26.14,73908.97,0.0,-0.89478,0.00015,8.69807]
[1780169088235,26.14,73910.48,0.0,-0.89456,0.00015,8.71157]
[1780169096290,26.14,73914.27,0.0,-0.894,0.00015,8.7451]
[1780169101327,26.14,73908.95,0.0,-0.89478,0.00015,8.698]
[1780169106363,26.14,73909.48,0.0,-0.8947,0.00015,8.70294]
[1780169118444,26.14,73910.15,0.0,-0.89459,0.00015,8.70957]
[1780169122472,26.14,73916.62,0.0,-0.89364,0.00015,8.76702]
[1780169129567,26.14,73916.56,0.0,-0.89365,0.00015,8.76627]
[1780169135563,26.14,73919.53,0.0,-0.89327,0.00015,8.78712]
[1780169140598,26.14,73919.3,0.0,-0.89331,0.00015,8.78469]
[1780169146643,26.14,73918.97,0.0,-0.89337,0.00015,8.78128]
[1780169152688,26.14,73918.61,0.0,-0.89343,0.00015,8.77749]
[1780169157723,26.14,73918.18,0.0,-0.8935,0.00015,8.77325]
[1780169162758,26.14,73923.1,0.0,-0.89279,0.00015,8.81626]
[1780169167790,26.14,73923.72,0.0,-0.89271,0.00015,8.82102]
[1780169177859,26.13,73923.77,0.0,-0.89273,0.00015,8.82002]
[1780169182894,26.13,73923.03,0.0,-0.89285,0.00015,8.81277]
[1780169189989,26.13,73922.74,0.0,-0.89291,0.00015,8.80928]
[1780169195985,26.13,73920.46,0.0,-0.89331,0.00015,8.78321]
[1780169201023,26.13,73920.25,0.0,-0.89335,0.00015,8.78088]
[1780169207064,26.13,73919.44,0.0,-0.89348,0.00015,8.77315]
[1780169212099,26.13,73918.19,0.0,-0.89367,0.00015,8.76165]
[1780169219148,26.12,73918.38,0.0,-0.89365,0.00015,8.76281]
[1780169229216,26.12,73918.09,0.0,-0.8937,0.00015,8.75951]
[1780169234254,26.12,73918.07,0.0,-0.89371,0.00015,8.75904]
[1780169240341,26.12,73916.92,0.0,-0.89388,0.00015,8.74859]
[1780169246337,26.12,73916.97,0.0,-0.89388,0.00015,8.74883]
[1780169251372,26.12,73913.21,0.0,-0.89448,0.00015,8.7104]
[1780169259429,26.12,73913.14,0.0,-0.89449,0.00015,8.71003]
[1780169267484,26.12,73913.58,0.0,-0.89442,0.00015,8.71412]
[1780169273526,26.12,73913.79,0.0,-0.89439,0.00015,8.71615]
[1780169280623,26.12,73914.0,0.0,-0.89435,0.00015,8.71819]
[1780169282589,26.12,73904.4,0.0,-0.89575,0.00015,8.63337]
[1780169283597,26.12,73902.35,0.0,-0.89605,0.00014,8.61543]
[1780169288631,26.13,73902.68,0.0,-0.89599,0.00014,8.61915]
[1780169293666,26.13,73904.35,0.0,-0.89573,0.00015,8.63465]
[1780169299708,26.13,73900.02,0.0,-0.89634,0.00014,8.5976]
[1780169304743,26.13,73900.08,0.0,-0.89631,0.00014,8.59918]
[1780169309783,26.13,73899.41,0.0,-0.89639,0.00014,8.59429]
[1780169315826,26.13,73898.9,0.0,-0.8965,0.00014,8.58586]
[1780169320903,26.14,73898.6,0.0,-0.89652,0.00014,8.58438]
[1780169326902,26.14,73898.61,0.0,-0.8965,0.00014,8.58557]
[1780169331938,26.14,73898.12,0.0,-0.89656,0.00014,8.58211]
[1780169337979,26.14,73897.98,0.0,-0.89656,0.00014,8.58188]
[1780169339994,26.14,73892.62,0.0,-0.89733,0.00014,8.53514]
[1780169345029,26.15,73890.31,0.0,-0.89764,0.00014,8.51618]
[1780169350063,26.15,73891.06,0.0,-0.89751,0.00014,8.52407]
[1780169356105,26.15,73893.43,0.0,-0.89714,0.00014,8.54644]
[1780169361187,26.15,73896.72,0.0,-0.89665,0.00014,8.57658]
[1780169367186,26.16,73897.64,0.0,-0.89649,0.00014,8.58605]
[1780169372222,26.16,73896.04,0.0,-0.89676,0.00014,8.56798]
[1780169377257,26.16,73895.71,0.0,-0.89679,0.00014,8.56623]
[1780169382292,26.16,73894.37,0.0,-0.89696,0.00014,8.55558]
[1780169391398,26.17,73894.79,0.0,-0.89687,0.00014,8.56119]
[1780169397396,26.17,73894.02,0.0,-0.89696,0.00014,8.55559]
[1780169402432,26.17,73895.24,0.0,-0.89677,0.00014,8.56716]
[1780169407467,26.17,73894.96,0.0,-0.8968,0.00014,8.5655]
[1780169413508,26.17,73894.89,0.0,-0.89679,0.00014,8.56581]
[1780169421609,26.18,73893.18,0.0,-0.89702,0.00014,8.55207]
[1780169427609,26.18,73888.43,0.0,-0.89768,0.00014,8.51138]
[1780169432645,26.18,73889.03,0.0,-0.89767,0.00014,8.51043]
[1780169437680,26.17,73887.14,0.0,-0.89795,0.00014,8.49287]
[1780169443724,26.17,73888.54,0.0,-0.89777,0.00014,8.50423]
[1780169448758,26.17,73890.0,0.0,-0.89756,0.00014,8.51718]
[1780169454800,26.18,73892.32,0.0,-0.89719,0.00014,8.53934]
[1780169459837,26.18,73892.61,0.0,-0.89713,0.00014,8.54344]
[1780169465878,26.18,73889.38,0.0,-0.89757,0.00014,8.51597]
[1780169470912,26.18,73893.04,0.0,-0.89704,0.00014,8.54879]
[1780169476956,26.18,73894.3,0.0,-0.89685,0.00014,8.56056]
[1780169482031,26.18,73895.08,0.0,-0.89674,0.00014,8.56724]
[1780169492101,26.19,73897.61,0.0,-0.8964,0.00014,8.5857]
[1780169498103,26.19,73898.83,0.0,-0.89622,0.00014,8.59664]
[1780169504146,26.18,73899.81,0.0,-0.89609,0.00014,8.60458]
[1780169509180,26.18,73904.11,0.0,-0.89547,0.00015,8.64256]
[1780169514215,26.19,73904.14,0.0,-0.89545,0.00015,8.64334]
[1780169519252,26.19,73904.57,0.0,-0.89537,0.00015,8.64846]
[1780169526302,26.19,73901.76,0.0,-0.89578,0.00014,8.62368]
[1780169532385,26.19,73901.69,0.0,-0.89576,0.00014,8.62489]
[1780169538384,26.19,73899.48,0.0,-0.89605,0.00014,8.60724]
[1780169544425,26.2,73898.62,0.0,-0.89614,0.00014,8.60165]
[1780169549462,26.2,73898.79,0.0,-0.89609,0.00014,8.60477]
[1780169555503,26.2,73894.98,0.0,-0.89668,0.00014,8.56693]
[1780169560538,26.2,73894.37,0.0,-0.89677,0.00014,8.56132]
[1780169565572,26.2,73887.73,0.0,-0.89773,0.00014,8.50252]
[1780169571619,26.2,73884.74,0.0,-0.89819,0.00014,8.47442]
[1780169576650,26.19,73879.67,0.0,-0.89893,0.00014,8.42859]
[1780169581685,26.19,73877.32,0.0,-0.89929,0.00014,8.40667]
[1780169586720,26.19,73876.22,0.0,-0.89947,0.00014,8.39574]
[1780169591754,26.19,73892.72,0.0,-0.89714,0.00014,8.53885]
[1780169592806,26.19,73901.91,0.0,-0.89581,0.00014,8.61991]
[1780169593769,26.19,73901.91,0.0,-0.8958,0.00014,8.62008]
[1780169598804,26.19,73899.96,0.0,-0.8961,0.00014,8.60205]
[1780169604845,26.19,73900.76,0.0,-0.89598,0.00014,8.60923]
[1780169610887,26.19,73899.5,0.0,-0.89615,0.00014,8.59918]
[1780169615923,26.19,73897.18,0.0,-0.89652,0.00014,8.57461]
[1780169623018,26.19,73894.89,0.0,-0.89682,0.00014,8.55603]
[1780169630024,26.2,73894.98,0.0,-0.89678,0.00014,8.55846]
[1780169635057,26.2,73894.61,0.0,-0.89682,0.00014,8.55638]
[1780169640092,26.2,73894.06,0.0,-0.89688,0.00014,8.55269]
[1780169648147,26.2,73893.06,0.0,-0.89699,0.00014,8.54575]
[1780169653227,26.21,73892.86,0.0,-0.897,0.00014,8.54533]
[1780169661239,26.21,73892.39,0.0,-0.89704,0.00014,8.54273]
[1780169666274,26.21,73891.67,0.0,-0.89712,0.00014,8.53767]
[1780169673368,26.22,73892.43,0.0,-0.89704,0.00014,8.54069]
[1780169679364,26.22,73894.23,0.0,-0.89676,0.00014,8.5577]
[1780169684400,26.22,73895.7,0.0,-0.89653,0.00014,8.5716]
[1780169689436,26.22,73896.07,0.0,-0.89646,0.00014,8.57588]
[1780169695477,26.22,73895.4,0.0,-0.89654,0.00014,8.57125]
[1780169701524,26.23,73894.64,0.0,-0.89663,0.00014,8.56577]
[1780169703578,26.23,73901.28,0.0,-0.89567,0.00014,8.62441]
[1780169709574,26.23,73903.4,0.0,-0.89535,0.00015,8.64375]
[1780169714611,26.23,73905.24,0.0,-0.89507,0.00015,8.66036]
[1780169720652,26.23,73905.49,0.0,-0.89503,0.00015,8.66305]
[1780169729715,26.23,73906.23,0.0,-0.89491,0.00015,8.67037]
[1780169735757,26.23,73907.69,0.0,-0.89474,0.00015,8.67865]
[1780169741804,26.23,73906.98,0.0,-0.89483,0.00015,8.67294]
[1780169746839,26.23,73903.38,0.0,-0.89535,0.00015,8.6417]
[1780169753931,26.24,73902.35,0.0,-0.89549,0.00015,8.63335]
[1780169759931,26.24,73900.2,0.0,-0.89579,0.00014,8.61501]
[1780169764966,26.24,73900.47,0.0,-0.89574,0.00014,8.61794]
[1780169768994,26.24,73908.82,0.0,-0.89452,0.00015,8.69178]
[1780169774031,26.24,73909.68,0.0,-0.89439,0.00015,8.69932]
[1780169779067,26.24,73910.05,0.0,-0.89434,0.00015,8.70253]
[1780169783095,26.24,73919.55,0.0,-0.89295,0.00015,8.78638]
[1780169784142,26.24,73918.52,0.0,-0.8931,0.00015,8.77714]
[1780169790143,26.24,73919.25,0.0,-0.89301,0.00015,8.78283]
[1780169794216,26.24,73927.44,0.0,-0.89186,0.00015,8.84972]
[1780169795185,26.23,73927.44,0.0,-0.89186,0.00015,8.84952]
[1780169800221,26.23,73927.38,0.0,-0.89189,0.00015,8.84781]
[1780169806261,26.23,73927.88,0.0,-0.89184,0.00015,8.85078]
[1780169811296,26.23,73929.87,0.0,-0.89157,0.00015,8.8672]
[1780169816332,26.22,73929.94,0.0,-0.89158,0.00015,8.86655]
[1780169821367,26.22,73934.09,0.0,-0.89098,0.00015,8.90205]
[1780169826403,26.22,73933.69,0.0,-0.89107,0.00015,8.89701]
[1780169831437,26.22,73932.59,0.0,-0.89126,0.00015,8.88563]
[1780169838488,26.21,73931.99,0.0,-0.89138,0.00015,8.87847]
[1780169844565,26.21,73930.26,0.0,-0.89166,0.00015,8.86152]
[1780169850571,26.21,73929.12,0.0,-0.89186,0.00015,8.84984]
[1780169858628,26.2,73929.02,0.0,-0.89196,0.00015,8.84174]
[1780169863662,26.2,73928.81,0.0,-0.89201,0.00015,8.83861]
[1780169869705,26.2,73929.67,0.0,-0.89191,0.00015,8.84473]
[1780169874783,26.2,73930.49,0.0,-0.89181,0.00015,8.85074]
[1780169880781,26.19,73926.97,0.0,-0.89236,0.00015,8.81806]
[1780169884857,26.19,73918.82,0.0,-0.89358,0.00015,8.74506]
[1780169887830,26.19,73918.4,0.0,-0.89366,0.00015,8.74023]
[1780169892865,26.19,73918.35,0.0,-0.89367,0.00015,8.73955]
[1780169898925,26.19,73918.68,0.0,-0.89362,0.00015,8.74224]
[1780169900921,26.19,73930.44,0.0,-0.89188,0.00015,8.84648]
[1780169902935,26.19,73930.9,0.0,-0.89182,0.00015,8.8502]
[1780169907971,26.19,73932.28,0.0,-0.89163,0.00015,8.86151]
[1780169913006,26.18,73932.61,0.0,-0.89165,0.00015,8.85826]
[1780169918041,26.18,73933.03,0.0,-0.89161,0.00015,8.86098]
[1780169923076,26.18,73933.4,0.0,-0.89157,0.00015,8.86322]
[1780169928122,26.18,73934.07,0.0,-0.89149,0.00015,8.86811]
[1780169933156,26.18,73934.04,0.0,-0.89151,0.00015,8.86674]
[1780169938189,26.17,73932.03,0.0,-0.89183,0.00015,8.84774]
[1780169943224,26.17,73930.51,0.0,-0.89207,0.00015,8.83334]
[1780169949265,26.17,73930.36,0.0,-0.89211,0.00015,8.83101]
[1780169955375,26.17,73932.28,0.0,-0.89184,0.00015,8.84713]
[1780169958328,26.17,73934.2,0.0,-0.89157,0.00015,8.86362]
[1780169964370,26.16,73935.02,0.0,-0.89147,0.00015,8.8695]
[1780169969406,26.16,73935.51,0.0,-0.89141,0.00015,8.87267]
[1780169975516,26.16,73935.96,0.0,-0.89143,0.00015,8.87003]
[1780169981489,26.16,73934.17,0.0,-0.89172,0.00015,8.85264]
[1780169983503,26.16,73940.4,0.0,-0.89079,0.00015,8.90769]
[1780169985588,26.15,73944.07,0.0,-0.89024,0.00015,8.94028]
[1780169991560,26.15,73943.2,0.0,-0.89039,0.00015,8.93178]
[1780169994580,26.15,73937.77,0.0,-0.89121,0.00015,8.88282]
[1780169999615,26.15,73937.34,0.0,-0.89131,0.00015,8.87715]
[1780170005727,26.15,73932.68,0.0,-0.89203,0.00015,8.83403]
[1780170011700,26.14,73930.22,0.0,-0.89242,0.00015,8.81094]
[1780170016735,26.14,73929.5,0.0,-0.89252,0.00015,8.80455]
[1780170021776,26.14,73928.33,0.0,-0.89271,0.00015,8.79329]
[1780170035938,26.14,73927.65,0.0,-0.89292,0.00015,8.77909]
[1780170041911,26.13,73927.69,0.0,-0.89293,0.00015,8.77817]
[1780170046945,26.13,73926.34,0.0,-0.89315,0.00015,8.76515]
[1780170051980,26.13,73927.17,0.0,-0.89304,0.00015,8.77156]
[1780170057015,26.13,73929.2,0.0,-0.89276,0.00015,8.7886]
[1780170062050,26.13,73930.65,0.0,-0.89256,0.00015,8.80047]
[1780170067085,26.12,73931.02,0.0,-0.89252,0.00015,8.80278]
[1780170076221,26.12,73931.27,0.0,-0.89252,0.00015,8.80324]
[1780170082191,26.12,73931.29,0.0,-0.89253,0.00015,8.8023]
[1780170087225,26.12,73929.42,0.0,-0.89283,0.00015,8.78474]
[1780170096362,26.11,73931.22,0.0,-0.89264,0.00015,8.79398]
[1780170102330,26.11,73932.27,0.0,-0.8925,0.00015,8.80218]
[1780170108373,26.11,73930.04,0.0,-0.89285,0.00015,8.78132]
[1780170113408,26.11,73927.14,0.0,-0.89329,0.00015,8.75483]
[1780170118443,26.11,73927.94,0.0,-0.89318,0.00015,8.76137]
[1780170126576,26.11,73927.36,0.0,-0.89328,0.00015,8.75542]
[1780170134555,26.1,73927.26,0.0,-0.89331,0.00015,8.75384]
[1780170141605,26.1,73926.97,0.0,-0.89336,0.00015,8.7507]
[1780170146716,26.1,73927.54,0.0,-0.89328,0.00015,8.75541]
[1780170153688,26.1,73929.03,0.0,-0.89313,0.00015,8.7628]
[1780170160742,26.1,73929.17,0.0,-0.89312,0.00015,8.76327]
[1780170165772,26.1,73929.66,0.0,-0.89306,0.00015,8.76703]
[1780170171815,26.1,73929.1,0.0,-0.89315,0.00015,8.76133]
[1780170176926,26.1,73928.67,0.0,-0.89323,0.00015,8.75688]
[1780170183899,26.09,73928.02,0.0,-0.89334,0.00015,8.75021]
[1780170191955,26.09,73928.01,0.0,-0.89335,0.00015,8.74935]
[1780170197067,26.09,73927.47,0.0,-0.89344,0.00015,8.74406]
[1780170204042,26.09,73926.8,0.0,-0.89355,0.00015,8.73742]
[1780170207136,26.09,73916.93,0.0,-0.89501,0.00015,8.6496]
[1780170208070,26.09,73916.93,0.0,-0.89501,0.00015,8.64964]
[1780170213106,26.09,73917.31,0.0,-0.89501,0.00015,8.64784]
[1780170217208,26.09,73906.31,0.0,-0.89661,0.00014,8.55068]
[1780170218140,26.09,73906.31,0.0,-0.89661,0.00014,8.55078]
[1780170220155,26.09,73901.39,0.0,-0.89731,0.00014,8.50777]
[1780170223177,26.09,73899.36,0.0,-0.89759,0.00014,8.49062]
[1780170232241,26.1,73898.42,0.0,-0.89769,0.00014,8.48461]
[1780170237347,26.1,73896.61,0.0,-0.89793,0.00014,8.46997]
[1780170243320,26.1,73894.46,0.0,-0.89821,0.00014,8.45263]
[1780170251376,26.11,73893.08,0.0,-0.89838,0.00014,8.44257]
[1780170256411,26.11,73893.17,0.0,-0.89834,0.00014,8.44459]
[1780170263459,26.11,73893.43,0.0,-0.89828,0.00014,8.4485]
[1780170268496,26.11,73893.54,0.0,-0.89825,0.00014,8.45052]
[1780170276553,26.12,73893.39,0.0,-0.89829,0.00014,8.44568]
[1780170280580,26.12,73899.32,0.0,-0.89743,0.00014,8.49844]
[1780170285616,26.12,73902.33,0.0,-0.89699,0.00014,8.5255]
[1780170290650,26.12,73903.82,0.0,-0.89676,0.00014,8.53914]
[1780170295685,26.12,73905.04,0.0,-0.89658,0.00014,8.55038]
[1780170300727,26.12,73914.4,0.0,-0.89521,0.00015,8.63348]
[1780170301735,26.12,73917.66,0.0,-0.89473,0.00015,8.66231]
[1780170307848,26.12,73920.16,0.0,-0.89437,0.00015,8.68415]
[1780170310800,26.12,73925.41,0.0,-0.89359,0.00015,8.73083]
[1780170313820,26.12,73929.88,0.0,-0.89292,0.00015,8.77099]
[1780170318858,26.12,73931.95,0.0,-0.89261,0.00015,8.78989]
[1780170323898,26.12,73934.79,0.0,-0.89218,0.00015,8.81548]
[1780170328932,26.12,73936.29,0.0,-0.89195,0.00015,8.82915]
[1780170333968,26.12,73938.54,0.0,-0.89166,0.00015,8.84427]
[1780170339003,26.13,73941.15,0.0,-0.89127,0.00015,8.86764]
[1780170345045,26.13,73941.42,0.0,-0.89123,0.00015,8.87011]
[1780170350082,26.13,73944.78,0.0,-0.89072,0.00015,8.9]
[1780170355120,26.12,73948.98,0.0,-0.8901,0.00015,8.93718]
[1780170357133,26.12,73954.2,0.0,-0.88931,0.00015,8.98372]
[1780170360156,26.12,73962.18,0.0,-0.8881,0.00015,9.0549]
[1780170363175,26.12,73965.41,0.0,-0.88761,0.00015,9.08331]
[1780170368267,26.12,73967.29,0.0,-0.88735,0.00015,9.09873]
[1780170374259,26.12,73968.8,0.0,-0.88714,0.00015,9.11086]
[1780170379294,26.11,73972.36,0.0,-0.88661,0.00015,9.14177]
[1780170384329,26.11,73972.72,0.0,-0.88658,0.00015,9.14374]
[1780170389365,26.11,73974.05,0.0,-0.8864,0.00015,9.15449]
[1780170394400,26.11,73973.69,0.0,-0.88653,0.00015,9.14464]
[1780170400442,26.1,73973.91,0.0,-0.88652,0.00015,9.14501]
[1780170405478,26.1,73971.74,0.0,-0.88688,0.00015,9.12407]
[1780170411519,26.1,73972.24,0.0,-0.88682,0.00015,9.12777]
[1780170416555,26.1,73971.65,0.0,-0.88691,0.00015,9.12235]
[1780170421589,26.1,73971.26,0.0,-0.88697,0.00015,9.11878]
[1780170426625,26.1,73971.62,0.0,-0.88692,0.00015,9.12195]
[1780170432666,26.1,73972.56,0.0,-0.88678,0.00015,9.13043]
[1780170435688,26.1,73958.81,0.0,-0.88889,0.00015,9.00672]
[1780170436694,26.1,73958.32,0.0,-0.88896,0.00015,9.00249]
[1780170441730,26.1,73955.75,0.0,-0.88936,0.00015,8.97908]
[1780170446764,26.1,73953.8,0.0,-0.88966,0.00015,8.96125]
[1780170451880,26.1,73953.11,0.0,-0.88982,0.00015,8.9495]
[1780170457841,26.1,73960.2,0.0,-0.88875,0.00015,9.01263]
[1780170458934,26.1,73965.12,0.0,-0.888,0.00015,9.05669]
[1780170464894,26.09,73969.21,0.0,-0.8874,0.00015,9.09214]
[1780170473956,26.09,73971.05,0.0,-0.88715,0.00015,9.10641]
[1780170479079,26.09,73973.03,0.0,-0.88687,0.00015,9.12301]
[1780170485033,26.08,73973.82,0.0,-0.88676,0.00015,9.12915]
[1780170492090,26.08,73977.38,0.0,-0.88621,0.00016,9.16121]
[1780170499220,26.08,73977.38,0.0,-0.88622,0.00016,9.16098]
[1780170505181,26.08,73977.53,0.0,-0.8862,0.00016,9.16218]
[1780170510218,26.08,73976.99,0.0,-0.88628,0.00016,9.15725]
[1780170515251,26.08,73978.5,0.0,-0.8861,0.00016,9.16583]
[1780170520285,26.09,73977.62,0.0,-0.88622,0.00016,9.15872]
[1780170525320,26.09,73977.49,0.0,-0.88624,0.00016,9.15774]
[1780170530355,26.09,73978.27,0.0,-0.88612,0.00016,9.1645]
[1780170535390,26.08,73978.12,0.0,-0.88615,0.00016,9.16281]
[1780170539519,26.08,73972.24,0.0,-0.88707,0.00015,9.10947]
[1780170542444,26.08,73969.07,0.0,-0.88757,0.00015,9.08026]
[1780170548483,26.08,73966.45,0.0,-0.88798,0.00015,9.05599]
[1780170553518,26.08,73962.31,0.0,-0.88862,0.00015,9.01834]
[1780170558553,26.08,73961.66,0.0,-0.88873,0.00015,9.01211]
[1780170563587,26.08,73961.42,0.0,-0.88877,0.00015,9.00953]
[1780170568623,26.08,73960.45,0.0,-0.88893,0.00015,9.0003]
[1780170574664,26.08,73960.15,0.0,-0.88904,0.00015,8.99181]
[1780170579800,26.08,73960.94,0.0,-0.88893,0.00015,8.99844]
[1780170585741,26.08,73959.64,0.0,-0.88913,0.00015,8.98622]
[1780170595809,26.07,73959.45,0.0,-0.88918,0.00015,8.9838]
[1780170600847,26.07,73957.57,0.0,-0.88947,0.00015,8.96653]
[1780170605882,26.07,73958.28,0.0,-0.88937,0.00015,8.97249]
[1780170611924,26.07,73958.48,0.0,-0.88934,0.00015,8.97429]
[1780170620079,26.08,73957.35,0.0,-0.88948,0.00015,8.96593]
[1780170626033,26.08,73955.67,0.0,-0.88971,0.00015,8.95221]
[1780170638114,26.08,73955.51,0.0,-0.88976,0.00015,8.94725]
[1780170647183,26.08,73954.65,0.0,-0.88987,0.00015,8.9408]
[1780170655237,26.09,73954.07,0.0,-0.88994,0.00015,8.93672]
[1780170660360,26.09,73954.53,0.0,-0.88985,0.00015,8.94174]
[1780170666314,26.09,73958.77,0.0,-0.88918,0.00015,8.98169]
[1780170671349,26.09,73961.2,0.0,-0.88878,0.00015,9.00506]
[1780170680504,26.1,73961.13,0.0,-0.88875,0.00015,9.00661]
[1780170690574,26.1,73960.46,0.0,-0.88884,0.00015,9.00153]
[1780170696524,26.1,73956.59,0.0,-0.88946,0.00015,8.96293]
[1780170702567,26.11,73956.19,0.0,-0.88949,0.00015,8.96105]
[1780170707601,26.11,73954.56,0.0,-0.88973,0.00015,8.94697]
[1780170710715,26.11,73948.76,0.0,-0.89061,0.00015,8.89468]
[1780170714653,26.11,73947.43,0.0,-0.89082,0.00015,8.88251]
[1780170719691,26.11,73946.76,0.0,-0.89092,0.00015,8.87629]
[1780170724724,26.1,73934.95,0.0,-0.8927,0.00015,8.77068]
[1780170725729,26.11,73935.65,0.0,-0.89259,0.00015,8.77699]
[1780170730861,26.11,73932.53,0.0,-0.89305,0.00015,8.74978]
[1780170740928,26.11,73928.58,0.0,-0.89361,0.00015,8.71628]
[1780170746879,26.11,73924.35,0.0,-0.89422,0.00015,8.67974]
[1780170751917,26.11,73928.22,0.0,-0.89368,0.00015,8.70987]
[1780170757956,26.11,73929.11,0.0,-0.89353,0.00015,8.71884]
[1780170762992,26.12,73929.17,0.0,-0.89351,0.00015,8.72028]
[1780170770044,26.12,73924.96,0.0,-0.8941,0.00015,8.68449]
[1780170776081,26.12,73925.25,0.0,-0.89403,0.00015,8.68861]
[1780170781210,26.13,73926.49,0.0,-0.89383,0.00015,8.70091]
[1780170787158,26.13,73927.89,0.0,-0.8936,0.00015,8.71487]
[1780170791280,26.13,73933.34,0.0,-0.89277,0.00015,8.76416]
[1780170798236,26.13,73937.87,0.0,-0.89208,0.00015,8.8055]
[1780170803271,26.13,73937.36,0.0,-0.89214,0.00015,8.80159]
[1780170808306,26.13,73937.38,0.0,-0.89213,0.00015,8.80236]
[1780170813341,26.14,73940.82,0.0,-0.89166,0.00015,8.82837]
[1780170819384,26.14,73941.28,0.0,-0.89158,0.00015,8.83293]
[1780170824455,26.14,73939.42,0.0,-0.89186,0.00015,8.81676]
[1780170826442,26.14,73928.59,0.0,-0.89346,0.00015,8.72067]
[1780170827450,26.14,73926.29,0.0,-0.8938,0.00015,8.70074]
[1780170832484,26.14,73927.39,0.0,-0.89362,0.00015,8.71144]
[1780170837520,26.14,73927.02,0.0,-0.89365,0.00015,8.70934]
[1780170843562,26.14,73927.5,0.0,-0.89356,0.00015,8.71507]
[1780170848597,26.15,73930.67,0.0,-0.89307,0.00015,8.74434]
[1780170853632,26.15,73929.12,0.0,-0.89328,0.00015,8.73173]
[1780170858668,26.15,73929.45,0.0,-0.89321,0.00015,8.73588]
[1780170863701,26.15,73930.58,0.0,-0.89302,0.00015,8.7471]
[1780170870752,26.16,73932.35,0.0,-0.89273,0.00015,8.76443]
[1780170875787,26.16,73936.13,0.0,-0.8922,0.00015,8.79406]
[1780170880823,26.16,73937.65,0.0,-0.89196,0.00015,8.8083]
[1780170888878,26.16,73936.99,0.0,-0.89204,0.00015,8.80355]
[1780170893913,26.16,73936.95,0.0,-0.89204,0.00015,8.80387]
[1780170898949,26.17,73936.4,0.0,-0.89211,0.00015,8.79963]
[1780170905999,26.17,73936.12,0.0,-0.89213,0.00015,8.79806]
[1780170912123,26.17,73936.29,0.0,-0.89209,0.00015,8.80032]
[1780170918078,26.17,73936.29,0.0,-0.89208,0.00015,8.80105]
[1780170923117,26.17,73935.92,0.0,-0.89213,0.00015,8.79836]
[1780170928151,26.17,73934.85,0.0,-0.89228,0.00015,8.78947]
[1780170933186,26.17,73935.08,0.0,-0.89228,0.00015,8.78697]
[1780170942333,26.18,73935.66,0.0,-0.89218,0.00015,8.79327]
[1780170949299,26.18,73935.3,0.0,-0.89222,0.00015,8.79094]
[1780170954333,26.18,73937.66,0.0,-0.89185,0.00015,8.81253]
[1780170959369,26.18,73938.16,0.0,-0.89177,0.00015,8.81739]
[1780170965410,26.18,73937.55,0.0,-0.89185,0.00015,8.81248]
[1780170968433,26.18,73929.79,0.0,-0.89301,0.00015,8.74389]
[1780170975482,26.18,73929.59,0.0,-0.89301,0.00015,8.74347]
[1780170982615,26.19,73930.45,0.0,-0.89286,0.00015,8.75245]
[1780170989580,26.19,73931.32,0.0,-0.89271,0.00015,8.76151]
[1780170994615,26.19,73931.93,0.0,-0.89266,0.00015,8.76266]
[1780170999651,26.19,73932.9,0.0,-0.8925,0.00015,8.77219]
[1780171004686,26.19,73935.21,0.0,-0.89214,0.00015,8.79352]
[1780171011736,26.2,73935.21,0.0,-0.89212,0.00015,8.79453]
[1780171016770,26.2,73931.7,0.0,-0.89263,0.00015,8.76413]
[1780171021808,26.2,73920.67,0.0,-0.89425,0.00015,8.66744]
[1780171022904,26.2,73920.27,0.0,-0.8943,0.00015,8.664]
[1780171028856,26.2,73921.84,0.0,-0.89407,0.00015,8.67814]
[1780171029863,26.2,73926.97,0.0,-0.89331,0.00015,8.72356]
[1780171035905,26.2,73926.99,0.0,-0.89328,0.00015,8.72524]
[1780171040941,26.21,73926.61,0.0,-0.89331,0.00015,8.72333]
[1780171045976,26.21,73927.67,0.0,-0.89314,0.00015,8.73362]
[1780171052029,26.21,73929.62,0.0,-0.89289,0.00015,8.74673]
[1780171057060,26.21,73929.93,0.0,-0.89282,0.00015,8.75058]
[1780171063183,26.21,73930.36,0.0,-0.89274,0.00015,8.75568]
[1780171069144,26.22,73931.31,0.0,-0.89257,0.00015,8.76562]
[1780171076193,26.22,73930.32,0.0,-0.89269,0.00015,8.75829]
[1780171082236,26.22,73927.66,0.0,-0.89307,0.00015,8.73597]
[1780171087271,26.22,73926.85,0.0,-0.89319,0.00015,8.72837]
[1780171093394,26.22,73923.89,0.0,-0.89363,0.00015,8.70237]
[1780171100361,26.22,73922.91,0.0,-0.89375,0.00015,8.6952]
[1780171105397,26.23,73922.51,0.0,-0.8938,0.00015,8.69217]
[1780171110432,26.22,73922.27,0.0,-0.89384,0.00015,8.68974]
[1780171115466,26.22,73922.07,0.0,-0.89393,0.00015,8.68249]
[1780171120501,26.22,73921.63,0.0,-0.894,0.00015,8.67841]
[1780171127550,26.22,73922.54,0.0,-0.89386,0.00015,8.68626]
[1780171133674,26.22,73923.65,0.0,-0.8937,0.00015,8.696]
[1780171143745,26.22,73922.64,0.0,-0.89385,0.00015,8.68717]
[1780171149704,26.22,73919.93,0.0,-0.89423,0.00015,8.66413]
[1780171154740,26.23,73918.74,0.0,-0.89439,0.00015,8.65463]
[1780171155747,26.23,73913.14,0.0,-0.89521,0.00015,8.60534]
[1780171158767,26.23,73909.53,0.0,-0.89573,0.00015,8.57402]
[1780171163887,26.23,73907.69,0.0,-0.89598,0.00015,8.55871]
[1780171171859,26.23,73907.08,0.0,-0.8961,0.00015,8.54951]
[1780171179914,26.23,73905.66,0.0,-0.89629,0.00014,8.53833]
[1780171184950,26.24,73905.05,0.0,-0.89636,0.00014,8.53377]
[1780171190992,26.24,73909.09,0.0,-0.89576,0.00015,8.57006]
[1780171198039,26.24,73908.55,0.0,-0.89583,0.00015,8.56592]
[1780171203076,26.24,73907.44,0.0,-0.89598,0.00015,8.55661]
[1780171208111,26.24,73909.67,0.0,-0.89565,0.00015,8.5766]
[1780171213145,26.24,73911.35,0.0,-0.89539,0.00015,8.59234]
[1780171219187,26.25,73911.77,0.0,-0.89529,0.00015,8.59874]
[1780171224321,26.25,73910.41,0.0,-0.89545,0.00015,8.58868]
[1780171230267,26.26,73908.88,0.0,-0.89564,0.00015,8.57758]
[1780171236309,26.26,73909.29,0.0,-0.89559,0.00015,8.57845]
[1780171243359,26.27,73906.94,0.0,-0.89588,0.00015,8.5608]
[1780171249400,26.27,73907.23,0.0,-0.89579,0.00015,8.566]
[1780171257558,26.28,73904.54,0.0,-0.89613,0.00014,8.54588]
[1780171267527,26.29,73905.66,0.0,-0.89589,0.00015,8.5599]
[1780171272561,26.29,73905.41,0.0,-0.8959,0.00015,8.55974]
[1780171277601,26.29,73905.43,0.0,-0.89586,0.00015,8.56194]
[1780171282632,26.3,73905.41,0.0,-0.89583,0.00015,8.56376]
[1780171289680,26.3,73907.17,0.0,-0.89553,0.00015,8.58188]
[1780171294715,26.31,73907.38,0.0,-0.89552,0.00015,8.58046]
[1780171299750,26.31,73904.89,0.0,-0.89585,0.00015,8.56054]
[1780171305792,26.31,73904.32,0.0,-0.89589,0.00015,8.55796]
[1780171311834,26.32,73904.02,0.0,-0.89589,0.00014,8.55775]
[1780171316870,26.32,73902.81,0.0,-0.89603,0.00014,8.54915]
[1780171321907,26.33,73902.78,0.0,-0.89601,0.00014,8.55088]
[1780171328049,26.33,73902.04,0.0,-0.89607,0.00014,8.54672]
[1780171333993,26.34,73900.35,0.0,-0.89628,0.00014,8.53424]
[1780171339030,26.34,73899.86,0.0,-0.89632,0.00014,8.53185]
[1780171342047,26.34,73894.65,0.0,-0.89705,0.00014,8.48751]
[1780171347082,26.34,73891.18,0.0,-0.89752,0.00014,8.45874]
[1780171358259,26.35,73896.08,0.0,-0.89685,0.00014,8.49775]
[1780171365208,26.35,73894.01,0.0,-0.89713,0.00014,8.48054]
[1780171366215,26.35,73888.73,0.0,-0.89789,0.00014,8.43473]
[1780171367222,26.35,73883.87,0.0,-0.89857,0.00014,8.39274]
[1780171372257,26.35,73886.73,0.0,-0.89817,0.00014,8.41719]
[1780171377294,26.35,73886.46,0.0,-0.89819,0.00014,8.41621]
[1780171383338,26.35,73888.9,0.0,-0.89781,0.00014,8.43909]
[1780171388489,26.36,73882.85,0.0,-0.89865,0.00014,8.38805]
[1780171394412,26.36,73880.82,0.0,-0.8989,0.00014,8.37269]
[1780171399451,26.36,73880.61,0.0,-0.8989,0.00014,8.37281]
[1780171405493,26.37,73879.35,0.0,-0.89904,0.00014,8.36417]
[1780171408628,26.37,73873.54,0.0,-0.89984,0.00014,8.31509]
[1780171414556,26.38,73873.57,0.0,-0.89985,0.00014,8.31257]
[1780171419592,26.38,73870.85,0.0,-0.90022,0.00014,8.29008]
[1780171424627,26.38,73871.73,0.0,-0.90007,0.00014,8.29899]
[1780171429661,26.38,73874.9,0.0,-0.8996,0.00014,8.32777]
[1780171434699,26.38,73877.92,0.0,-0.89916,0.00014,8.35465]
[1780171439732,26.38,73878.5,0.0,-0.89908,0.00014,8.35966]
[1780171444767,26.38,73876.72,0.0,-0.89933,0.00014,8.34422]
[1780171449801,26.39,73870.2,0.0,-0.90025,0.00014,8.28812]
[1780171454835,26.39,73869.21,0.0,-0.90037,0.00014,8.28076]
[1780171459872,26.39,73868.22,0.0,-0.90048,0.00014,8.27387]
[1780171464906,26.39,73868.33,0.0,-0.90043,0.00014,8.27647]
[1780171469942,26.4,73866.0,0.0,-0.90074,0.00014,8.25765]
[1780171475986,26.4,73862.43,0.0,-0.90128,0.00014,8.22273]
[1780171478111,26.4,73857.23,0.0,-0.902,0.00014,8.17795]
[1780171484044,26.4,73856.74,0.0,-0.90207,0.00014,8.17372]
[1780171489080,26.4,73847.5,0.0,-0.90335,0.00014,8.09386]
[1780171490087,26.4,73848.99,0.0,-0.90315,0.00014,8.10645]
[1780171495121,26.39,73844.24,0.0,-0.90382,0.00014,8.06506]
[1780171500157,26.39,73840.11,0.0,-0.90439,0.00014,8.02941]
[1780171503185,26.39,73847.29,0.0,-0.90341,0.00014,8.09053]
[1780171506312,26.39,73848.18,0.0,-0.90329,0.00014,8.09778]
[1780171512240,26.39,73848.71,0.0,-0.90323,0.00014,8.10159]
[1780171517276,26.39,73849.59,0.0,-0.90312,0.00014,8.10856]
[1780171519289,26.39,73855.92,0.0,-0.90225,0.00014,8.16256]
[1780171521306,26.39,73856.98,0.0,-0.90211,0.00014,8.17127]
[1780171526458,26.39,73856.3,0.0,-0.90217,0.00014,8.16727]
[1780171532383,26.39,73856.75,0.0,-0.90216,0.00014,8.16599]
[1780171536528,26.39,73870.99,0.0,-0.90019,0.00014,8.2878]
[1780171538425,26.39,73871.12,0.0,-0.90017,0.00014,8.28915]
[1780171543460,26.39,73872.83,0.0,-0.89992,0.00014,8.30433]
[1780171548496,26.39,73873.12,0.0,-0.89987,0.00014,8.30715]
[1780171554538,26.39,73870.42,0.0,-0.90025,0.00014,8.28429]
[1780171559572,26.39,73870.55,0.0,-0.90022,0.00014,8.28575]
[1780171564608,26.4,73869.03,0.0,-0.90043,0.00014,8.27303]
[1780171569643,26.4,73868.44,0.0,-0.90051,0.00014,8.26838]
[1780171576812,26.4,73867.81,0.0,-0.90058,0.00014,8.26373]
[1780171584748,26.4,73866.43,0.0,-0.90076,0.00014,8.25295]
[1780171594816,26.4,73866.0,0.0,-0.90084,0.00014,8.24558]
[1780171598848,26.4,73872.18,0.0,-0.89998,0.00014,8.29858]
[1780171600860,26.4,73874.26,0.0,-0.89969,0.00014,8.31682]
[1780171605895,26.4,73874.16,0.0,-0.8997,0.00014,8.3159]
[1780171610931,26.4,73877.5,0.0,-0.89923,0.00014,8.34461]
[1780171615967,26.4,73879.36,0.0,-0.89897,0.00014,8.36032]
[1780171621000,26.4,73878.08,0.0,-0.89916,0.00014,8.3488]
[1780171626035,26.4,73877.17,0.0,-0.89929,0.00014,8.34104]
[1780171633086,26.4,73879.97,0.0,-0.89889,0.00014,8.36571]
[1780171640134,26.4,73880.1,0.0,-0.89884,0.00014,8.36842]
[1780171645170,26.41,73881.07,0.0,-0.89869,0.00014,8.37792]
[1780171650204,26.41,73880.73,0.0,-0.89872,0.00014,8.37604]
[1780171655238,26.41,73880.39,0.0,-0.8988,0.00014,8.36903]
[1780171661282,26.41,73880.29,0.0,-0.89879,0.00014,8.36952]
[1780171666315,26.42,73883.96,0.0,-0.89825,0.00014,8.40238]
[1780171671350,26.42,73886.78,0.0,-0.89784,0.00014,8.42768]
[1780171676386,26.42,73889.11,0.0,-0.8975,0.00014,8.44786]
[1780171681420,26.42,73891.75,0.0,-0.89713,0.00014,8.47051]
[1780171687585,26.42,73894.46,0.0,-0.89675,0.00014,8.49362]
[1780171693507,26.41,73896.25,0.0,-0.8965,0.00014,8.50887]
[1780171700555,26.41,73897.1,0.0,-0.89638,0.00014,8.51578]
[1780171705590,26.41,73897.25,0.0,-0.89637,0.00014,8.51677]
[1780171710626,26.41,73898.91,0.0,-0.89612,0.00014,8.53173]
[1780171716667,26.42,73899.34,0.0,-0.8961,0.00014,8.53123]
[1780171723716,26.42,73900.07,0.0,-0.89597,0.00014,8.53867]
[1780171728752,26.42,73899.19,0.0,-0.89609,0.00014,8.53176]
[1780171733786,26.42,73897.68,0.0,-0.89629,0.00014,8.51937]
[1780171740835,26.42,73897.34,0.0,-0.89632,0.00014,8.51753]
[1780171748008,26.42,73898.59,0.0,-0.89614,0.00014,8.52827]
[1780171754934,26.42,73899.7,0.0,-0.89599,0.00014,8.53758]
[1780171760976,26.42,73900.31,0.0,-0.8959,0.00014,8.54319]
[1780171768148,26.42,73900.49,0.0,-0.89588,0.00014,8.54437]
[1780171774066,26.42,73894.88,0.0,-0.89674,0.00014,8.4901]
[1780171778095,26.42,73889.75,0.0,-0.89748,0.00014,8.44553]
[1780171785143,26.42,73888.9,0.0,-0.89759,0.00014,8.4385]
[1780171790180,26.42,73889.31,0.0,-0.89751,0.00014,8.44334]
[1780171798363,26.43,73890.02,0.0,-0.89741,0.00014,8.44993]
[1780171804276,26.43,73889.93,0.0,-0.89742,0.00014,8.4493]
[1780171810318,26.43,73890.1,0.0,-0.89739,0.00014,8.45098]
[1780171815353,26.43,73890.14,0.0,-0.89737,0.00014,8.45189]
[1780171818376,26.43,73883.53,0.0,-0.89832,0.00014,8.39465]
[1780171819382,26.43,73882.32,0.0,-0.89849,0.00014,8.38385]
[1780171822402,26.43,73876.22,0.0,-0.89937,0.00014,8.33044]
[1780171824427,26.43,73873.16,0.0,-0.8998,0.00014,8.30411]
[1780171826590,26.43,73867.91,0.0,-0.90053,0.00014,8.25901]
[1780171832476,26.43,73868.21,0.0,-0.90053,0.00014,8.25718]
[1780171837510,26.43,73868.85,0.0,-0.90043,0.00014,8.2633]
[1780171846731,26.43,73868.5,0.0,-0.90046,0.00014,8.26127]
[1780171852615,26.43,73865.77,0.0,-0.90082,0.00014,8.23951]
[1780171857651,26.44,73867.91,0.0,-0.90049,0.00014,8.25952]
[1780171862685,26.44,73867.94,0.0,-0.90047,0.00014,8.26078]
[1780171868728,26.44,73868.38,0.0,-0.9004,0.00014,8.2654]
[1780171874770,26.44,73867.81,0.0,-0.90045,0.00014,8.2618]
[1780171879805,26.44,73864.93,0.0,-0.90085,0.00014,8.23745]
[1780171884840,26.44,73865.07,0.0,-0.90082,0.00014,8.23918]
[1780171889874,26.45,73865.26,0.0,-0.90079,0.00014,8.2413]
[1780171897084,26.45,73864.83,0.0,-0.90087,0.00014,8.23424]
[1780171902966,26.45,73862.24,0.0,-0.9012,0.00014,8.2139]
[1780171908008,26.46,73861.15,0.0,-0.90133,0.00014,8.20617]
[1780171913036,26.46,73862.35,0.0,-0.90113,0.00014,8.21808]
[1780171918071,26.46,73864.64,0.0,-0.90081,0.00014,8.23802]
[1780171923108,26.46,73873.26,0.0,-0.89958,0.00014,8.31365]
[1780171924113,26.46,73875.23,0.0,-0.89929,0.00014,8.33083]
[1780171929148,26.46,73874.81,0.0,-0.89936,0.00014,8.32715]
[1780171934183,26.46,73874.66,0.0,-0.89938,0.00014,8.32552]
[1780171942238,26.46,73874.62,0.0,-0.8994,0.00014,8.32466]
[1780171947273,26.46,73874.11,0.0,-0.89947,0.00014,8.31993]
[1780171952308,26.46,73873.97,0.0,-0.89955,0.00014,8.31316]
[1780171957504,26.46,73871.92,0.0,-0.89986,0.00014,8.29426]
[1780171964391,26.45,73871.92,0.0,-0.8999,0.00014,8.29195]
[1780171969429,26.45,73871.29,0.0,-0.90002,0.00014,8.28487]
[1780171974462,26.45,73871.8,0.0,-0.89997,0.00014,8.28761]
[1780171976637,26.45,73880.18,0.0,-0.89878,0.00014,8.3603]
[1780171978491,26.45,73880.06,0.0,-0.8988,0.00014,8.35924]
[1780171984533,26.45,73883.13,0.0,-0.89838,0.00014,8.38503]
[1780171989570,26.44,73883.77,0.0,-0.8983,0.00014,8.3899]
[1780171990578,26.44,73878.26,0.0,-0.89908,0.00014,8.34211]
[1780171991589,26.44,73876.35,0.0,-0.89935,0.00014,8.32556]
[1780171996783,26.44,73877.31,0.0,-0.89922,0.00014,8.33369]
[1780172002665,26.44,73874.73,0.0,-0.89959,0.00014,8.31072]
[1780172007701,26.44,73873.59,0.0,-0.8998,0.00014,8.29849]
[1780172015756,26.43,73872.25,0.0,-0.9001,0.00014,8.27821]
[1780172020796,26.43,73870.86,0.0,-0.90033,0.00014,8.26417]
[1780172026993,26.42,73870.42,0.0,-0.90043,0.00014,8.25763]
[1780172037064,26.41,73870.43,0.0,-0.90049,0.00014,8.25393]
[1780172047135,26.41,73869.91,0.0,-0.90062,0.00014,8.24631]
[1780172056042,26.41,73870.17,0.0,-0.90057,0.00014,8.24939]
[1780172063092,26.41,73869.76,0.0,-0.90064,0.00014,8.2449]
[1780172067278,26.41,73862.42,0.0,-0.90168,0.00014,8.18089]
[1780172069134,26.41,73863.35,0.0,-0.90156,0.00014,8.18832]
[1780172074170,26.41,73863.84,0.0,-0.90153,0.00014,8.1886]
[1780172080210,26.41,73864.14,0.0,-0.90146,0.00014,8.1926]
[1780172087417,26.41,73865.18,0.0,-0.90135,0.00014,8.19952]
[1780172093303,26.4,73863.41,0.0,-0.90162,0.00014,8.18259]
[1780172099344,26.4,73861.84,0.0,-0.90187,0.00014,8.16762]
[1780172105385,26.4,73861.39,0.0,-0.90195,0.00014,8.16233]
[1780172113442,26.39,73860.84,0.0,-0.90206,0.00014,8.15577]
[1780172120491,26.39,73861.03,0.0,-0.90206,0.00014,8.15582]
[1780172125526,26.39,73865.45,0.0,-0.90146,0.00014,8.19251]
[1780172130561,26.39,73864.81,0.0,-0.90158,0.00014,8.18564]
[1780172136761,26.38,73864.02,0.0,-0.90176,0.00014,8.17212]
[1780172142644,26.38,73863.07,0.0,-0.90192,0.00014,8.16245]
[1780172147679,26.38,73864.58,0.0,-0.90173,0.00014,8.17415]
[1780172152713,26.37,73865.11,0.0,-0.90168,0.00014,8.17741]
[1780172157752,26.37,73865.19,0.0,-0.90169,0.00014,8.17681]
[1780172166972,26.37,73865.03,0.0,-0.90175,0.00014,8.17322]
[1780172176036,26.36,73865.58,0.0,-0.90171,0.00014,8.17579]
[1780172181920,26.36,73865.57,0.0,-0.90173,0.00014,8.17428]
[1780172186958,26.36,73866.69,0.0,-0.9016,0.00014,8.18271]
[1780172194011,26.36,73866.78,0.0,-0.90166,0.00014,8.17662]
[1780172199045,26.35,73864.97,0.0,-0.90194,0.00014,8.15987]
[1780172204081,26.35,73864.28,0.0,-0.90205,0.00014,8.1529]
[1780172209116,26.35,73864.97,0.0,-0.90197,0.00014,8.15777]
[1780172215158,26.35,73864.33,0.0,-0.90208,0.00014,8.15084]
[1780172220194,26.34,73865.77,0.0,-0.9019,0.00014,8.16221]
[1780172226235,26.34,73866.16,0.0,-0.90187,0.00014,8.16427]
[1780172228414,26.34,73872.44,0.0,-0.901,0.00014,8.21793]
[1780172230262,26.34,73872.11,0.0,-0.90105,0.00014,8.21451]
[1780172236304,26.34,73872.41,0.0,-0.90104,0.00014,8.21534]
[1780172241342,26.33,73872.21,0.0,-0.90109,0.00014,8.21213]
[1780172246376,26.33,73872.03,0.0,-0.90114,0.00014,8.20909]
[1780172252423,26.33,73869.37,0.0,-0.90159,0.00014,8.17932]
[1780172258464,26.33,73864.93,0.0,-0.90223,0.00014,8.13976]
[1780172264506,26.32,73866.26,0.0,-0.90207,0.00014,8.15]
[1780172269541,26.32,73867.02,0.0,-0.90198,0.00014,8.15554]
[1780172274577,26.32,73870.41,0.0,-0.90152,0.00014,8.18404]
[1780172279612,26.32,73870.31,0.0,-0.90155,0.00014,8.18194]
[1780172284647,26.32,73870.07,0.0,-0.90161,0.00014,8.17864]
[1780172289683,26.31,73866.68,0.0,-0.9021,0.00014,8.14827]
[1780172296730,26.31,73866.17,0.0,-0.90219,0.00014,8.14256]
[1780172301766,26.31,73866.29,0.0,-0.90219,0.00014,8.1427]
[1780172306800,26.31,73868.99,0.0,-0.90183,0.00014,8.16488]
[1780172311838,26.3,73868.91,0.0,-0.90191,0.00014,8.15794]
[1780172317878,26.3,73868.5,0.0,-0.90199,0.00014,8.15314]
[1780172322913,26.3,73873.17,0.0,-0.90136,0.00014,8.19232]
[1780172327948,26.3,73874.0,0.0,-0.90126,0.00014,8.19811]
[1780172332983,26.29,73877.4,0.0,-0.90081,0.00014,8.22595]
[1780172341041,26.29,73877.28,0.0,-0.90087,0.00014,8.22227]
[1780172346257,26.29,73876.26,0.0,-0.90105,0.00014,8.21146]
[1780172352120,26.28,73876.31,0.0,-0.90107,0.00014,8.21025]
[1780172357154,26.28,73875.42,0.0,-0.90122,0.00014,8.20092]
[1780172363196,26.28,73874.91,0.0,-0.90132,0.00014,8.19459]
[1780172368232,26.27,73870.96,0.0,-0.9019,0.00014,8.15892]
[1780172373267,26.27,73867.82,0.0,-0.90241,0.00014,8.12545]
[1780172378304,26.27,73864.41,0.0,-0.9029,0.00014,8.09506]
[1780172384346,26.27,73865.06,0.0,-0.90283,0.00014,8.09969]
[1780172389380,26.27,73865.29,0.0,-0.90281,0.00014,8.1009]
[1780172396609,26.26,73865.61,0.0,-0.90278,0.00014,8.10259]
[1780172402472,26.26,73866.03,0.0,-0.90274,0.00014,8.10532]
[1780172407507,26.26,73865.3,0.0,-0.90285,0.00014,8.09835]
[1780172412543,26.26,73864.67,0.0,-0.90295,0.00014,8.09231]
[1780172417586,26.26,73867.19,0.0,-0.90261,0.00014,8.11335]
[1780172422620,26.26,73868.87,0.0,-0.90239,0.00014,8.12708]
[1780172427654,26.25,73870.92,0.0,-0.90212,0.00014,8.14386]
[1780172432689,26.25,73870.95,0.0,-0.90218,0.00014,8.13799]
[1780172437725,26.25,73870.76,0.0,-0.90222,0.00014,8.13538]
[1780172442759,26.25,73870.96,0.0,-0.90221,0.00014,8.13613]
[1780172447968,26.25,73870.79,0.0,-0.90225,0.00014,8.13371]
[1780172454843,26.24,73870.14,0.0,-0.90236,0.00014,8.12683]
[1780172461895,26.24,73870.4,0.0,-0.90235,0.00014,8.12782]
[1780172466929,26.24,73870.52,0.0,-0.90234,0.00014,8.12795]
[1780172472972,26.24,73869.8,0.0,-0.90246,0.00014,8.12071]
[1780172478178,26.24,73869.36,0.0,-0.90254,0.00014,8.1161]
[1780172484049,26.24,73871.02,0.0,-0.90231,0.00014,8.12993]
[1780172496134,26.24,73870.28,0.0,-0.90248,0.00014,8.11791]
[1780172502176,26.23,73870.29,0.0,-0.90249,0.00014,8.11705]
[1780172504189,26.23,73861.43,0.0,-0.90373,0.00014,8.04057]
[1780172509225,26.23,73861.61,0.0,-0.9037,0.00014,8.0419]
[1780172516276,26.23,73865.01,0.0,-0.90323,0.00014,8.07164]
[1780172522316,26.23,73865.15,0.0,-0.90322,0.00014,8.07228]
[1780172527351,26.23,73866.09,0.0,-0.90308,0.00014,8.08038]
[1780172535406,26.23,73865.65,0.0,-0.90315,0.00014,8.07634]
[1780172541448,26.23,73864.71,0.0,-0.90329,0.00014,8.06773]
[1780172546484,26.23,73864.58,0.0,-0.90331,0.00014,8.0662]
[1780172551518,26.23,73864.86,0.0,-0.90333,0.00014,8.06308]
[1780172556553,26.23,73865.57,0.0,-0.90324,0.00014,8.06878]
[1780172562595,26.23,73865.67,0.0,-0.90324,0.00014,8.06916]
[1780172567630,26.23,73865.36,0.0,-0.90329,0.00014,8.06611]
[1780172576693,26.23,73865.22,0.0,-0.90332,0.00014,8.06418]
[1780172584752,26.22,73865.83,0.0,-0.90324,0.00014,8.06865]
[1780172594819,26.22,73869.82,0.0,-0.90271,0.00014,8.10151]
[1780172599854,26.22,73869.44,0.0,-0.90278,0.00014,8.09737]
[1780172604890,26.22,73869.45,0.0,-0.90279,0.00014,8.09656]
[1780172610932,26.22,73869.65,0.0,-0.90279,0.00014,8.09715]
[1780172615969,26.21,73869.25,0.0,-0.90291,0.00014,8.08764]
[1780172622009,26.21,73867.98,0.0,-0.9031,0.00014,8.07566]
[1780172627044,26.21,73868.92,0.0,-0.90299,0.00014,8.08287]
[1780172633087,26.21,73868.34,0.0,-0.90309,0.00014,8.07679]
[1780172638123,26.21,73867.67,0.0,-0.90319,0.00014,8.07018]
[1780172646349,26.2,73867.34,0.0,-0.90326,0.00014,8.06599]
[1780172652225,26.2,73866.21,0.0,-0.90343,0.00014,8.05529]
[1780172658265,26.2,73866.3,0.0,-0.90344,0.00014,8.05513]
[1780172663301,26.2,73866.55,0.0,-0.90341,0.00014,8.05651]
[1780172669342,26.2,73867.38,0.0,-0.90331,0.00014,8.06269]
[1780172676560,26.2,73867.51,0.0,-0.90337,0.00014,8.05757]
[1780172682434,26.19,73867.54,0.0,-0.90338,0.00014,8.05691]
[1780172687469,26.19,73867.72,0.0,-0.90337,0.00014,8.05769]
[1780172696699,26.2,73867.82,0.0,-0.90333,0.00014,8.0601]
[1780172703582,26.19,73866.92,0.0,-0.90346,0.00014,8.05199]
[1780172708616,26.19,73867.51,0.0,-0.90339,0.00014,8.05637]
[1780172714658,26.19,73868.5,0.0,-0.90327,0.00014,8.06387]
[1780172722714,26.19,73869.09,0.0,-0.9032,0.00014,8.06776]
[1780172733791,26.19,73869.33,0.0,-0.90325,0.00014,8.06311]
[1780172744868,26.18,73869.35,0.0,-0.90327,0.00014,8.06182]
[1780172750912,26.18,73869.38,0.0,-0.90328,0.00014,8.0613]
[1780172757121,26.18,73869.11,0.0,-0.90333,0.00014,8.05823]
[1780172767029,26.18,73869.11,0.0,-0.90335,0.00014,8.05702]
[1780172772065,26.18,73868.05,0.0,-0.9035,0.00014,8.0473]
[1780172777102,26.18,73866.49,0.0,-0.90373,0.00014,8.03339]
[1780172783140,26.17,73867.25,0.0,-0.90363,0.00014,8.03937]
[1780172788176,26.17,73866.73,0.0,-0.90371,0.00014,8.03442]
[1780172794219,26.17,73868.72,0.0,-0.9035,0.00014,8.04577]
[1780172799253,26.17,73868.76,0.0,-0.9035,0.00014,8.04555]
[1780172804288,26.17,73866.58,0.0,-0.90381,0.00014,8.02624]
[1780172813351,26.17,73866.25,0.0,-0.90387,0.00014,8.02271]
[1780172824426,26.17,73866.77,0.0,-0.90381,0.00014,8.0264]
[1780172833493,26.17,73866.93,0.0,-0.9038,0.00014,8.02714]
[1780172842555,26.17,73867.12,0.0,-0.90379,0.00014,8.02812]
[1780172847591,26.16,73866.42,0.0,-0.90389,0.00014,8.02174]
[1780172852624,26.16,73867.01,0.0,-0.90386,0.00014,8.02134]
[1780172857659,26.16,73871.91,0.0,-0.90319,0.00014,8.06304]
[1780172863703,26.16,73871.32,0.0,-0.90329,0.00014,8.0572]
[1780172871758,26.16,73870.4,0.0,-0.90343,0.00014,8.04838]
[1780172876955,26.16,73870.24,0.0,-0.90346,0.00014,8.04636]
[1780172883843,26.16,73869.43,0.0,-0.90359,0.00014,8.03875]
[1780172890892,26.16,73869.2,0.0,-0.90363,0.00014,8.03605]
[1780172895927,26.16,73868.91,0.0,-0.90368,0.00014,8.03305]
[1780172904992,26.15,73868.37,0.0,-0.90377,0.00014,8.02755]
[1780172910029,26.15,73865.28,0.0,-0.9042,0.00014,8.00059]
[1780172915064,26.15,73863.41,0.0,-0.90451,0.00014,7.97916]
[1780172924127,26.15,73862.85,0.0,-0.90459,0.00014,7.97426]
[1780172929164,26.15,73863.81,0.0,-0.90446,0.00014,7.98247]
[1780172938226,26.15,73863.98,0.0,-0.90444,0.00014,7.98386]
[1780172944268,26.15,73867.04,0.0,-0.90402,0.00014,8.01006]
[1780172951317,26.15,73866.7,0.0,-0.90407,0.00014,8.0069]
[1780172957517,26.15,73866.68,0.0,-0.90407,0.00014,8.00655]
[1780172963401,26.15,73866.63,0.0,-0.90408,0.00014,8.00594]
[1780172973471,26.15,73866.66,0.0,-0.90414,0.00014,8.00086]
[1780172987729,26.15,73866.48,0.0,-0.90416,0.00014,7.99912]
[1780172997638,26.15,73866.48,0.0,-0.90417,0.00014,7.99902]
[1780173006706,26.15,73866.6,0.0,-0.90415,0.00014,7.99997]
[1780173012747,26.15,73863.72,0.0,-0.90457,0.00014,7.9741]
[1780173017943,26.14,73864.23,0.0,-0.90453,0.00014,7.97659]
[1780173024829,26.14,73864.55,0.0,-0.90453,0.00014,7.9767]
[1780173032885,26.13,73864.83,0.0,-0.90459,0.00014,7.97099]
[1780173038083,26.13,73865.24,0.0,-0.90457,0.00014,7.97234]
[1780173043962,26.13,73853.36,0.0,-0.90623,0.00014,7.86871]
[1780173044970,26.13,73849.0,0.0,-0.90682,0.00014,7.83125]
[1780173048154,26.12,73845.42,0.0,-0.90732,0.00014,7.80015]
[1780173054033,26.12,73843.64,0.0,-0.90757,0.00013,7.7843]
[1780173062088,26.12,73840.4,0.0,-0.90802,0.00013,7.75605]
[1780173067124,26.12,73841.77,0.0,-0.90784,0.00013,7.76722]
[1780173072158,26.12,73842.14,0.0,-0.9078,0.00013,7.76972]
[1780173078365,26.12,73842.24,0.0,-0.9078,0.00013,7.76973]
[1780173080215,26.12,73847.37,0.0,-0.90711,0.00014,7.81315]
[1780173081222,26.12,73849.74,0.0,-0.90679,0.00014,7.83316]
[1780173085250,26.12,73844.67,0.0,-0.90749,0.00014,7.78902]
[1780173088434,26.11,73839.31,0.0,-0.90822,0.00013,7.74295]
[1780173091292,26.11,73833.8,0.0,-0.90902,0.00013,7.69089]
[1780173096326,26.11,73833.05,0.0,-0.90912,0.00013,7.68438]
[1780173102370,26.11,73834.71,0.0,-0.9089,0.00013,7.69815]
[1780173107404,26.11,73836.04,0.0,-0.90873,0.00013,7.70903]
[1780173114452,26.11,73838.0,0.0,-0.90848,0.00013,7.72498]
[1780173115460,26.11,73843.62,0.0,-0.90773,0.00013,7.77265]
[1780173117474,26.11,73848.8,0.0,-0.90703,0.00014,7.81641]
[1780173122510,26.11,73852.39,0.0,-0.90656,0.00014,7.84585]
[1780173127545,26.11,73852.22,0.0,-0.90661,0.00014,7.84312]
[1780173132579,26.1,73853.91,0.0,-0.9064,0.00014,7.85629]
[1780173137615,26.1,73851.96,0.0,-0.90668,0.00014,7.83833]
[1780173142650,26.1,73853.05,0.0,-0.90655,0.00014,7.84652]
[1780173147685,26.1,73850.67,0.0,-0.9069,0.00014,7.82507]
[1780173152720,26.09,73850.8,0.0,-0.90695,0.00014,7.82015]
[1780173158926,26.09,73851.41,0.0,-0.90688,0.00014,7.82426]
[1780173166820,26.09,73854.65,0.0,-0.90646,0.00014,7.85039]
[1780173171855,26.09,73857.23,0.0,-0.90613,0.00014,7.87147]
[1780173179066,26.08,73859.28,0.0,-0.90588,0.00014,7.88734]
[1780173185953,26.08,73860.05,0.0,-0.9058,0.00014,7.89225]
[1780173190988,26.08,73857.83,0.0,-0.90612,0.00014,7.87212]
[1780173196022,26.08,73857.73,0.0,-0.90615,0.00014,7.87022]
[1780173201058,26.08,73857.11,0.0,-0.90625,0.00014,7.8639]
[1780173206093,26.07,73858.33,0.0,-0.9061,0.00014,7.87334]
[1780173213142,26.07,73859.12,0.0,-0.90607,0.00014,7.8733]
[1780173219185,26.07,73859.71,0.0,-0.90601,0.00014,7.87707]
[1780173224219,26.07,73860.69,0.0,-0.9059,0.00014,7.8844]
[1780173229416,26.06,73856.63,0.0,-0.90647,0.00014,7.84854]
[1780173235302,26.06,73855.39,0.0,-0.90665,0.00014,7.83686]
[1780173246375,26.06,73855.78,0.0,-0.90663,0.00014,7.83838]
[1780173251412,26.06,73859.32,0.0,-0.90616,0.00014,7.86785]
[1780173256448,26.05,73859.23,0.0,-0.90619,0.00014,7.86609]
[1780173261483,26.05,73859.76,0.0,-0.90613,0.00014,7.86965]
[1780173267525,26.05,73857.41,0.0,-0.90647,0.00014,7.84846]
[1780173273567,26.05,73857.05,0.0,-0.90659,0.00014,7.83933]
[1780173278603,26.05,73858.32,0.0,-0.90643,0.00014,7.84943]
[1780173283637,26.05,73857.34,0.0,-0.90657,0.00014,7.84017]
[1780173289679,26.04,73856.18,0.0,-0.90675,0.00014,7.82927]
[1780173294714,26.04,73854.17,0.0,-0.90703,0.00014,7.81127]
[1780173299906,26.04,73853.93,0.0,-0.90708,0.00014,7.80837]
[1780173305791,26.04,73853.69,0.0,-0.90713,0.00014,7.80525]
[1780173310826,26.04,73854.8,0.0,-0.90699,0.00014,7.81382]
[1780173312840,26.04,73840.5,0.0,-0.90893,0.00013,7.69154]
[1780173313850,26.04,73838.63,0.0,-0.90918,0.00013,7.67565]
[1780173315867,26.04,73834.49,0.0,-0.90973,0.00013,7.64053]
[1780173321903,26.04,73834.88,0.0,-0.90968,0.00013,7.64395]
[1780173330120,26.04,73832.15,0.0,-0.91004,0.00013,7.62112]
[1780173336001,26.04,73831.34,0.0,-0.91019,0.00013,7.60971]
[1780173346072,26.04,73830.74,0.0,-0.91025,0.00013,7.6056]
[1780173351106,26.04,73829.87,0.0,-0.91036,0.00013,7.59876]
[1780173356141,26.04,73829.41,0.0,-0.91041,0.00013,7.59538]
[1780173361177,26.04,73828.55,0.0,-0.91052,0.00013,7.58865]
[1780173366211,26.04,73831.47,0.0,-0.91013,0.00013,7.61373]
[1780173371247,26.04,73832.57,0.0,-0.90998,0.00013,7.62335]
[1780173376282,26.04,73832.74,0.0,-0.90995,0.00013,7.625]
[1780173381316,26.05,73833.24,0.0,-0.90988,0.00013,7.62942]
[1780173386352,26.05,73833.72,0.0,-0.90981,0.00013,7.63361]
[1780173394407,26.05,73833.48,0.0,-0.9099,0.00013,7.62666]
[1780173400612,26.05,73846.77,0.0,-0.90811,0.00013,7.73964]
[1780173402467,26.05,73852.95,0.0,-0.90728,0.00014,7.79223]
[1780173403473,26.05,73856.6,0.0,-0.90678,0.00014,7.82363]
[1780173408505,26.05,73854.98,0.0,-0.90699,0.00014,7.81058]
[1780173413541,26.05,73850.1,0.0,-0.90763,0.00014,7.76988]
[1780173419583,26.05,73853.21,0.0,-0.90719,0.00014,7.79797]
[1780173424618,26.05,73854.55,0.0,-0.907,0.00014,7.80963]
[1780173426631,26.05,73859.91,0.0,-0.90627,0.00014,7.85548]
[1780173431667,26.05,73863.35,0.0,-0.90579,0.00014,7.8856]
[1780173436702,26.06,73869.1,0.0,-0.90499,0.00014,7.93574]
[1780173438716,26.06,73874.68,0.0,-0.90421,0.00014,7.98395]
[1780173443750,26.06,73876.15,0.0,-0.90401,0.00014,7.99658]
[1780173448786,26.05,73879.15,0.0,-0.90359,0.00014,8.0223]
[1780173451807,26.05,73872.19,0.0,-0.90462,0.00014,7.95693]
[1780173452814,26.05,73866.78,0.0,-0.90536,0.00014,7.91038]
[1780173454828,26.05,73864.9,0.0,-0.90562,0.00014,7.89442]
[1780173459862,26.06,73864.94,0.0,-0.9056,0.00014,7.89538]
[1780173464898,26.06,73863.68,0.0,-0.90577,0.00014,7.88528]
[1780173469932,26.06,73865.41,0.0,-0.90553,0.00014,7.89974]
[1780173474968,26.06,73865.99,0.0,-0.90546,0.00014,7.90424]
[1780173480016,26.05,73863.27,0.0,-0.90584,0.00014,7.88041]
[1780173486045,26.05,73862.65,0.0,-0.90593,0.00014,7.8748]
[1780173491245,26.05,73863.31,0.0,-0.90585,0.00014,7.88026]
[1780173497121,26.05,73854.07,0.0,-0.90711,0.00014,7.80093]
[1780173503165,26.05,73854.28,0.0,-0.90708,0.00014,7.80321]
[1780173508200,26.06,73858.66,0.0,-0.90647,0.00014,7.84096]
[1780173518272,26.06,73860.59,0.0,-0.90626,0.00014,7.85262]
[1780173523304,26.06,73860.89,0.0,-0.90621,0.00014,7.85549]
[1780173528339,26.06,73858.47,0.0,-0.90652,0.00014,7.83605]
[1780173533374,26.06,73858.65,0.0,-0.90648,0.00014,7.8389]
[1780173541594,26.06,73861.73,0.0,-0.90602,0.00014,7.86729]
[1780173548485,26.07,73861.76,0.0,-0.906,0.00014,7.86882]
[1780173550500,26.07,73856.42,0.0,-0.90672,0.00014,7.82383]
[1780173556545,26.07,73856.08,0.0,-0.90674,0.00014,7.82264]
[1780173558555,26.07,73850.87,0.0,-0.90744,0.00014,7.7781]
[1780173561740,26.07,73845.52,0.0,-0.90817,0.00013,7.73259]
[1780173567620,26.07,73843.71,0.0,-0.9084,0.00013,7.71758]
[1780173570639,26.07,73838.46,0.0,-0.9091,0.00013,7.67325]
[1780173576681,26.07,73837.82,0.0,-0.90923,0.00013,7.66336]
[1780173581880,26.08,73835.7,0.0,-0.90951,0.00013,7.64592]
[1780173591950,26.08,73834.71,0.0,-0.90962,0.00013,7.63856]
[1780173598836,26.08,73832.68,0.0,-0.90988,0.00013,7.62207]
[1780173603874,26.08,73832.68,0.0,-0.90987,0.00013,7.62251]
[1780173608908,26.08,73833.06,0.0,-0.90982,0.00013,7.62613]
[1780173622001,26.08,73835.36,0.0,-0.9095,0.00013,7.64649]
[1780173632232,26.08,73839.04,0.0,-0.90905,0.00013,7.67307]
[1780173638115,26.08,73840.32,0.0,-0.90887,0.00013,7.68418]
[1780173644156,26.08,73839.28,0.0,-0.90901,0.00013,7.67571]
[1780173649192,26.08,73837.05,0.0,-0.9093,0.00013,7.65716]
[1780173656240,26.09,73835.29,0.0,-0.90953,0.00013,7.64279]
[1780173662442,26.09,73833.03,0.0,-0.90982,0.00013,7.62419]
[1780173672511,26.09,73833.33,0.0,-0.90977,0.00013,7.62749]
[1780173680408,26.09,73834.04,0.0,-0.90967,0.00013,7.63403]
[1780173686450,26.09,73834.97,0.0,-0.90953,0.00013,7.64231]
[1780173689471,26.09,73828.77,0.0,-0.91035,0.00013,7.59013]
[1780173691485,26.09,73828.34,0.0,-0.91046,0.00013,7.58173]
[1780173696562,26.09,73828.1,0.0,-0.91048,0.00013,7.58035]
[1780173702725,26.09,73828.07,0.0,-0.91047,0.00013,7.58125]
[1780173712795,26.1,73829.12,0.0,-0.91031,0.00013,7.59116]
[1780173718718,26.1,73833.42,0.0,-0.90973,0.00013,7.62833]
[1780173726773,26.1,73833.36,0.0,-0.90974,0.00013,7.62776]
[1780173732937,26.1,73831.7,0.0,-0.90996,0.00013,7.61365]
[1780173738858,26.1,73831.24,0.0,-0.91002,0.00013,7.60965]
[1780173744901,26.1,73830.87,0.0,-0.91007,0.00013,7.60651]
[1780173750945,26.1,73830.16,0.0,-0.91016,0.00013,7.60084]
[1780173755979,26.1,73829.93,0.0,-0.91023,0.00013,7.5943]
[1780173762027,26.1,73826.94,0.0,-0.91062,0.00013,7.56971]
[1780173767061,26.1,73830.18,0.0,-0.91018,0.00013,7.59738]
[1780173772095,26.1,73829.73,0.0,-0.91025,0.00013,7.59341]
[1780173777131,26.1,73829.67,0.0,-0.91026,0.00013,7.5927]
[1780173782165,26.1,73829.86,0.0,-0.91024,0.00013,7.594]
[1780173787200,26.1,73829.97,0.0,-0.91024,0.00013,7.59414]
[1780173792236,26.09,73829.43,0.0,-0.91036,0.00013,7.58648]
[1780173797270,26.09,73829.96,0.0,-0.91033,0.00013,7.58794]
[1780173802306,26.08,73830.2,0.0,-0.91031,0.00013,7.58924]
[1780173808347,26.08,73830.78,0.0,-0.91026,0.00013,7.5929]
[1780173813509,26.08,73831.02,0.0,-0.91032,0.00013,7.58697]
[1780173822446,26.07,73830.75,0.0,-0.91044,0.00013,7.57965]
[1780173828488,26.06,73830.73,0.0,-0.91049,0.00013,7.57619]
[1780173833649,26.06,73831.1,0.0,-0.91049,0.00013,7.57659]
[1780173843719,26.05,73831.23,0.0,-0.91049,0.00013,7.57681]
[1780173849638,26.05,73831.06,0.0,-0.91056,0.00013,7.57213]
[1780173856823,26.04,73831.12,0.0,-0.91062,0.00013,7.56837]
[1780173862731,26.04,73831.06,0.0,-0.91067,0.00013,7.5653]
[1780173867767,26.03,73826.54,0.0,-0.91129,0.00013,7.52532]
[1780173873808,26.03,73826.05,0.0,-0.9114,0.00013,7.5171]
[1780173880860,26.04,73827.94,0.0,-0.91113,0.00013,7.53418]
[1780173887040,26.04,73828.4,0.0,-0.91105,0.00013,7.53916]
[1780173892957,26.04,73830.79,0.0,-0.91072,0.00013,7.56019]
[1780173897991,26.04,73830.48,0.0,-0.91075,0.00013,7.55822]
[1780173903030,26.04,73830.2,0.0,-0.91078,0.00013,7.55663]
[1780173908065,26.04,73829.78,0.0,-0.91082,0.00013,7.55383]
[1780173915115,26.05,73829.06,0.0,-0.9109,0.00013,7.54865]
[1780173924178,26.05,73831.23,0.0,-0.9106,0.00013,7.56785]
[1780173931228,26.05,73829.89,0.0,-0.91082,0.00013,7.55223]
[1780173936262,26.05,73829.66,0.0,-0.91084,0.00013,7.55087]
[1780173941297,26.05,73829.54,0.0,-0.91084,0.00013,7.55045]
[1780173946332,26.05,73828.12,0.0,-0.91102,0.00013,7.53917]
[1780173953381,26.05,73828.97,0.0,-0.91089,0.00013,7.54726]
[1780173959423,26.05,73828.9,0.0,-0.9109,0.00013,7.54685]
[1780173964458,26.05,73827.57,0.0,-0.9111,0.00013,7.53396]
[1780173969497,26.05,73827.58,0.0,-0.91114,0.00013,7.53179]
[1780173976664,26.04,73827.81,0.0,-0.91116,0.00013,7.53054]
[1780173982585,26.04,73828.88,0.0,-0.91106,0.00013,7.53677]
[1780173987619,26.03,73829.68,0.0,-0.91096,0.00013,7.54319]
[1780173992654,26.04,73829.42,0.0,-0.91103,0.00013,7.53699]
[1780173997690,26.04,73829.17,0.0,-0.91104,0.00013,7.53598]
[1780174006875,26.04,73829.13,0.0,-0.91102,0.00013,7.53749]
[1780174012794,26.04,73829.36,0.0,-0.91097,0.00013,7.54065]
[1780174017829,26.05,73825.46,0.0,-0.91147,0.00013,7.50856]
[1780174022865,26.05,73826.97,0.0,-0.91126,0.00013,7.52201]
[1780174029913,26.05,73826.94,0.0,-0.91125,0.00013,7.52275]
[1780174037086,26.05,73827.12,0.0,-0.91121,0.00013,7.52542]
[1780174043005,26.05,73827.12,0.0,-0.9112,0.00013,7.52626]
[1780174052071,26.06,73827.37,0.0,-0.91119,0.00013,7.52455]
[1780174057226,26.06,73827.93,0.0,-0.91111,0.00013,7.52994]
[1780174065162,26.06,73828.06,0.0,-0.91108,0.00013,7.5321]
[1780174072217,26.06,73828.13,0.0,-0.91105,0.00013,7.5336]
[1780174077367,26.06,73828.4,0.0,-0.91101,0.00013,7.5365]
[1780174083294,26.06,73829.08,0.0,-0.91091,0.00013,7.54296]
[1780174092357,26.06,73829.34,0.0,-0.91091,0.00013,7.54278]
[1780174097507,26.05,73828.35,0.0,-0.91107,0.00013,7.53227]
[1780174103437,26.05,73828.49,0.0,-0.9111,0.00013,7.53091]
[1780174108472,26.05,73828.37,0.0,-0.91114,0.00013,7.52841]
[1780174114515,26.05,73829.14,0.0,-0.91107,0.00013,7.53079]
[1780174120557,26.05,73829.97,0.0,-0.91095,0.00013,7.53871]
[1780174126598,26.05,73830.78,0.0,-0.91082,0.00013,7.54642]
[1780174135661,26.05,73830.86,0.0,-0.91079,0.00013,7.54857]
[1780174140697,26.05,73834.43,0.0,-0.91034,0.00013,7.57749]
[1780174143717,26.05,73840.44,0.0,-0.90953,0.00013,7.62852]
[1780174153787,26.05,73840.62,0.0,-0.90951,0.00013,7.62998]
[1780174158823,26.05,73837.72,0.0,-0.9099,0.00013,7.60538]
[1780174159829,26.05,73831.15,0.0,-0.91077,0.00013,7.54986]
[1780174160838,26.05,73828.59,0.0,-0.91111,0.00013,7.52836]
[1780174166879,26.05,73827.19,0.0,-0.91128,0.00013,7.51736]
[1780174171913,26.06,73827.68,0.0,-0.91126,0.00013,7.51711]
[1780174174934,26.06,73834.79,0.0,-0.91031,0.00013,7.57746]
[1780174186012,26.06,73835.22,0.0,-0.91024,0.00013,7.58173]
[1780174197089,26.06,73834.66,0.0,-0.9103,0.00013,7.57774]
[1780174202127,26.06,73833.49,0.0,-0.91045,0.00013,7.56826]
[1780174208283,26.06,73832.83,0.0,-0.91053,0.00013,7.56338]
[1780174212197,26.06,73824.32,0.0,-0.91164,0.00013,7.49247]
[1780174217231,26.06,73828.87,0.0,-0.91102,0.00013,7.53189]
[1780174222268,26.07,73829.6,0.0,-0.91092,0.00013,7.53884]
[1780174228425,26.07,73829.55,0.0,-0.91091,0.00013,7.53934]
[1780174235359,26.07,73829.06,0.0,-0.91101,0.00013,7.53123]
[1780174238508,26.07,73821.84,0.0,-0.91195,0.00013,7.471]
[1780174240392,26.07,73821.02,0.0,-0.91205,0.00013,7.46453]
[1780174245427,26.07,73822.23,0.0,-0.91187,0.00013,7.47592]
[1780174250464,26.08,73824.74,0.0,-0.91152,0.00013,7.49812]
[1780174251469,26.08,73832.0,0.0,-0.91056,0.00013,7.55944]
[1780174253482,26.08,73832.33,0.0,-0.91052,0.00013,7.56244]
[1780174258650,26.08,73832.27,0.0,-0.91052,0.00013,7.56245]
[1780174264562,26.08,73831.88,0.0,-0.91056,0.00013,7.55975]
[1780174274634,26.08,73831.83,0.0,-0.91055,0.00013,7.56032]
[1780174279668,26.08,73831.66,0.0,-0.91056,0.00013,7.55941]
[1780174284704,26.08,73827.21,0.0,-0.91114,0.00013,7.52249]
[1780174289738,26.08,73829.26,0.0,-0.91086,0.00013,7.54049]
[1780174294774,26.09,73830.88,0.0,-0.91069,0.00013,7.54976]
[1780174300815,26.09,73831.25,0.0,-0.91063,0.00013,7.55367]
[1780174305850,26.09,73831.46,0.0,-0.91059,0.00013,7.55611]
[1780174310885,26.09,73831.52,0.0,-0.91058,0.00013,7.55671]
[1780174313913,26.09,73837.49,0.0,-0.90978,0.00013,7.60745]
[1780174315920,26.09,73842.09,0.0,-0.90916,0.00013,7.64645]
[1780174320956,26.09,73845.41,0.0,-0.90872,0.00013,7.67457]
[1780174323978,26.09,73854.42,0.0,-0.9075,0.00014,7.75098]
[1780174325991,26.09,73855.68,0.0,-0.90734,0.00014,7.76135]
[1780174331026,26.09,73852.18,0.0,-0.90783,0.00014,7.73062]
[1780174336062,26.08,73851.64,0.0,-0.90792,0.00014,7.72513]
[1780174341096,26.08,73850.52,0.0,-0.90808,0.00014,7.71468]
[1780174342106,26.08,73844.14,0.0,-0.90894,0.00013,7.66028]
[1780174343114,26.08,73844.45,0.0,-0.9089,0.00013,7.6628]
[1780174349283,26.08,73844.89,0.0,-0.90886,0.00013,7.66564]
[1780174355200,26.08,73844.33,0.0,-0.909,0.00013,7.65514]
[1780174360234,26.08,73847.39,0.0,-0.9086,0.00013,7.68033]
[1780174365268,26.08,73843.54,0.0,-0.90913,0.00013,7.64693]
[1780174370304,26.08,73842.81,0.0,-0.90924,0.00013,7.64011]
[1780174375347,26.07,73843.2,0.0,-0.90919,0.00013,7.64294]
[1780174376355,26.07,73849.69,0.0,-0.90832,0.00014,7.69793]
[1780174377356,26.07,73865.29,0.0,-0.9062,0.00014,7.83102]
[1780174378365,26.07,73872.03,0.0,-0.90527,0.00014,7.88859]
[1780174379498,26.07,73871.86,0.0,-0.9053,0.00014,7.88711]
[1780174385416,26.07,73874.12,0.0,-0.90498,0.00014,7.90646]
[1780174389570,26.07,73866.3,0.0,-0.90607,0.00014,7.83924]
[1780174391456,26.07,73865.03,0.0,-0.90625,0.00014,7.82752]
[1780174396492,26.07,73861.76,0.0,-0.90673,0.00014,7.79798]
[1780174401528,26.07,73857.24,0.0,-0.90736,0.00014,7.75814]
[1780174409712,26.06,73855.28,0.0,-0.90765,0.00014,7.73994]
[1780174415628,26.06,73854.86,0.0,-0.90778,0.00014,7.73032]
[1780174421669,26.06,73855.7,0.0,-0.90768,0.00014,7.73668]
[1780174426703,26.06,73856.83,0.0,-0.90753,0.00014,7.74568]
[1780174431740,26.06,73858.31,0.0,-0.90734,0.00014,7.75775]
[1780174437781,26.06,73858.8,0.0,-0.90728,0.00014,7.76143]
[1780174442816,26.06,73862.21,0.0,-0.90683,0.00014,7.79005]
[1780174447852,26.05,73865.47,0.0,-0.90639,0.00014,7.81721]
[1780174453894,26.05,73866.95,0.0,-0.9062,0.00014,7.8289]
[1780174460065,26.05,73865.3,0.0,-0.90644,0.00014,7.81389]
[1780174465977,26.05,73866.62,0.0,-0.90628,0.00014,7.82437]
[1780174472020,26.05,73866.49,0.0,-0.90636,0.00014,7.81727]
[1780174477054,26.05,73866.64,0.0,-0.90635,0.00014,7.81785]
[1780174484104,26.04,73865.95,0.0,-0.90646,0.00014,7.81098]
[1780174489140,26.04,73865.15,0.0,-0.90658,0.00014,7.80344]
[1780174494174,26.04,73866.86,0.0,-0.90636,0.00014,7.81737]
[1780174499208,26.04,73870.33,0.0,-0.9059,0.00014,7.84635]
[1780174504244,26.04,73868.1,0.0,-0.90622,0.00014,7.82636]
[1780174509280,26.04,73868.88,0.0,-0.90612,0.00014,7.83233]
[1780174514313,26.04,73869.3,0.0,-0.90608,0.00014,7.83522]
[1780174519349,26.03,73870.34,0.0,-0.90594,0.00014,7.84343]
[1780174524383,26.03,73870.97,0.0,-0.90587,0.00014,7.84811]
[1780174530558,26.03,73870.58,0.0,-0.90594,0.00014,7.84379]
[1780174536467,26.03,73870.55,0.0,-0.90601,0.00014,7.83774]
[1780174541505,26.03,73870.77,0.0,-0.90599,0.00014,7.83886]
[1780174546541,26.03,73869.04,0.0,-0.90624,0.00014,7.82344]
[1780174553588,26.03,73864.89,0.0,-0.90682,0.00014,7.78708]
[1780174560770,26.02,73861.23,0.0,-0.90733,0.00014,7.75491]
[1780174566678,26.02,73859.64,0.0,-0.90756,0.00014,7.74071]
[1780174571712,26.02,73857.95,0.0,-0.90779,0.00014,7.72614]
[1780174579768,26.02,73858.32,0.0,-0.90774,0.00014,7.72944]
[1780174584803,26.02,73858.54,0.0,-0.90771,0.00014,7.73125]
[1780174589839,26.02,73858.79,0.0,-0.90767,0.00014,7.73356]
[1780174594874,26.02,73859.18,0.0,-0.90767,0.00014,7.73197]
[1780174599908,26.02,73859.6,0.0,-0.90761,0.00014,7.73572]
[1780174608971,26.02,73860.55,0.0,-0.90748,0.00014,7.74403]
[1780174616020,26.02,73861.21,0.0,-0.90739,0.00014,7.74973]
[1780174621193,26.02,73862.64,0.0,-0.90719,0.00014,7.76192]
[1780174627098,26.02,73862.78,0.0,-0.90717,0.00014,7.76303]
[1780174632133,26.02,73861.22,0.0,-0.90739,0.00014,7.74966]
[1780174637172,26.02,73861.44,0.0,-0.90736,0.00014,7.75156]
[1780174643209,26.02,73861.79,0.0,-0.90731,0.00014,7.75457]
[1780174648244,26.02,73861.93,0.0,-0.90729,0.00014,7.75578]
[1780174653280,26.02,73862.37,0.0,-0.90728,0.00014,7.75442]
[1780174659321,26.02,73862.27,0.0,-0.9073,0.00014,7.75357]
[1780174664356,26.02,73862.99,0.0,-0.9072,0.00014,7.75971]
[1780174671557,26.02,73863.37,0.0,-0.90715,0.00014,7.76284]
[1780174677448,26.02,73863.37,0.0,-0.90715,0.00014,7.76274]
[1780174683489,26.02,73862.75,0.0,-0.90724,0.00014,7.75712]
[1780174685505,26.02,73869.02,0.0,-0.90638,0.00014,7.81059]
[1780174691696,26.02,73868.29,0.0,-0.90651,0.00014,7.80293]
[1780174698594,26.02,73866.78,0.0,-0.90673,0.00014,7.78883]
[1780174703631,26.02,73862.45,0.0,-0.90734,0.00014,7.75077]
[1780174711836,26.01,73859.65,0.0,-0.9078,0.00014,7.72003]
[1780174721906,26.01,73855.32,0.0,-0.90842,0.00014,7.68136]
[1780174729812,26.01,73855.03,0.0,-0.90848,0.00014,7.67758]
[1780174735854,26.01,73853.67,0.0,-0.90868,0.00014,7.66504]
[1780174742052,26.0,73851.63,0.0,-0.90897,0.00013,7.64676]
[1780174752121,26.0,73851.46,0.0,-0.90902,0.00013,7.64387]
[1780174758008,26.0,73850.96,0.0,-0.90909,0.00013,7.63887]
[1780174763044,26.0,73850.59,0.0,-0.90915,0.00013,7.63526]
[1780174770092,26.0,73855.13,0.0,-0.90855,0.00014,7.67321]
[1780174776134,26.0,73857.32,0.0,-0.90832,0.00014,7.68611]
[1780174782177,26.0,73856.68,0.0,-0.90841,0.00014,7.68008]
[1780174789226,25.99,73858.42,0.0,-0.90819,0.00014,7.69421]
[1780174792402,25.99,73866.39,0.0,-0.90711,0.00014,7.76201]
[1780174795267,25.99,73872.16,0.0,-0.90632,0.00014,7.81116]
[1780174799295,25.99,73877.19,0.0,-0.90564,0.00014,7.85353]
[1780174802473,25.99,73886.55,0.0,-0.90435,0.00014,7.93337]
[1780174804331,25.99,73886.55,0.0,-0.90436,0.00014,7.93309]
[1780174812543,25.98,73886.1,0.0,-0.90447,0.00014,7.9259]
[1780174818432,25.98,73885.4,0.0,-0.90461,0.00014,7.91745]
[1780174823466,25.97,73885.83,0.0,-0.90458,0.00014,7.91925]
[1780174831523,25.97,73885.84,0.0,-0.90468,0.00014,7.91123]
[1780174832685,25.97,73877.57,0.0,-0.90584,0.00014,7.8395]
[1780174836558,25.97,73876.98,0.0,-0.90594,0.00014,7.8334]
[1780174842755,25.96,73878.85,0.0,-0.9057,0.00014,7.84815]
[1780174848645,25.96,73879.94,0.0,-0.90557,0.00014,7.85621]
[1780174853678,25.96,73880.77,0.0,-0.90547,0.00014,7.86229]
[1780174858714,25.96,73884.08,0.0,-0.90503,0.00014,7.88965]
[1780174864756,25.95,73885.21,0.0,-0.9049,0.00014,7.89791]
[1780174870799,25.95,73884.37,0.0,-0.90504,0.00014,7.88919]
[1780174876840,25.95,73885.16,0.0,-0.90495,0.00014,7.89458]
[1780174882031,25.95,73881.99,0.0,-0.90542,0.00014,7.86578]
[1780174887919,25.94,73885.15,0.0,-0.905,0.00014,7.89189]
[1780174895973,25.94,73889.11,0.0,-0.90453,0.00014,7.91882]
[1780174901010,25.94,73888.09,0.0,-0.9047,0.00014,7.90866]
[1780174906044,25.93,73886.67,0.0,-0.90491,0.00014,7.89526]
[1780174911080,25.93,73886.1,0.0,-0.90501,0.00014,7.88912]
[1780174920142,25.93,73886.02,0.0,-0.90506,0.00014,7.88634]
[1780174927196,25.93,73882.3,0.0,-0.9056,0.00014,7.85278]
[1780174932382,25.92,73879.51,0.0,-0.906,0.00014,7.82788]
[1780174938271,25.92,73878.51,0.0,-0.90615,0.00014,7.81845]
[1780174943307,25.92,73878.98,0.0,-0.9061,0.00014,7.82179]
[1780174948342,25.92,73879.02,0.0,-0.90611,0.00014,7.82139]
[1780174957406,25.92,73879.27,0.0,-0.90615,0.00014,7.81699]
[1780174962593,25.92,73882.07,0.0,-0.90577,0.00014,7.84035]
[1780174969489,25.91,73882.73,0.0,-0.9057,0.00014,7.84479]
[1780174974525,25.91,73882.87,0.0,-0.9057,0.00014,7.8451]
[1780174980566,25.91,73882.85,0.0,-0.90572,0.00014,7.84383]
[1780174987618,25.91,73883.74,0.0,-0.90561,0.00014,7.85019]
[1780174992806,25.91,73883.88,0.0,-0.90561,0.00014,7.85039]
[1780175002876,25.9,73884.03,0.0,-0.90562,0.00014,7.84997]
[1780175008767,25.9,73883.3,0.0,-0.90573,0.00014,7.84316]
[1780175018834,25.9,73883.3,0.0,-0.90579,0.00014,7.83721]
[1780175028906,25.9,73882.89,0.0,-0.90586,0.00014,7.83297]
[1780175034954,25.9,73882.89,0.0,-0.90587,0.00014,7.8326]
[1780175043157,25.9,73883.88,0.0,-0.90574,0.00014,7.84054]
[1780175053226,25.9,73883.35,0.0,-0.90582,0.00014,7.83535]
[1780175061136,25.89,73883.31,0.0,-0.90584,0.00014,7.8345]
[1780175067177,25.89,73882.03,0.0,-0.90602,0.00014,7.82309]
[1780175073368,25.89,73882.04,0.0,-0.90608,0.00014,7.81765]
[1780175079262,25.89,73881.21,0.0,-0.9062,0.00014,7.81013]
[1780175085304,25.89,73881.34,0.0,-0.90619,0.00014,7.81087]
[1780175093509,25.89,73881.46,0.0,-0.90618,0.00014,7.81134]
[1780175099405,25.89,73880.86,0.0,-0.90627,0.00014,7.80575]
[1780175100412,25.89,73874.51,0.0,-0.90715,0.00014,7.75099]
[1780175102427,25.89,73875.03,0.0,-0.90708,0.00014,7.75548]
[1780175103432,25.89,73928.59,0.0,-0.89949,0.00015,8.22191]
[1780175104439,25.88,73926.9,0.0,-0.89985,0.00015,8.20017]
[1780175109475,25.84,73870.59,0.0,-0.90811,0.00014,7.691]
[1780175111635,25.84,73865.3,0.0,-0.90883,0.00014,7.64599]
[1780175117531,25.84,73866.82,0.0,-0.90862,0.00014,7.65921]
[1780175123573,25.84,73868.59,0.0,-0.90838,0.00014,7.67436]
[1780175131775,25.84,73869.69,0.0,-0.90828,0.00014,7.67857]
[1780175139686,25.84,73872.9,0.0,-0.90785,0.00014,7.70598]
[1780175146736,25.84,73873.01,0.0,-0.90783,0.00014,7.70692]
[1780175151916,25.84,73873.72,0.0,-0.90774,0.00014,7.71282]
[1780175159826,25.84,73873.72,0.0,-0.90775,0.00014,7.7122]
[1780175164862,25.84,73876.48,0.0,-0.90737,0.00014,7.73556]
[1780175170903,25.84,73877.99,0.0,-0.90717,0.00014,7.74812]
[1780175177953,25.84,73878.76,0.0,-0.90707,0.00014,7.7546]
[1780175182990,25.84,73878.46,0.0,-0.90712,0.00014,7.75164]
[1780175188023,25.84,73877.96,0.0,-0.90719,0.00014,7.74703]
[1780175193061,25.84,73878.43,0.0,-0.90718,0.00014,7.74582]
[1780175202268,25.84,73878.84,0.0,-0.90711,0.00014,7.74995]
[1780175208173,25.84,73876.57,0.0,-0.90742,0.00014,7.73074]
[1780175214216,25.84,73876.85,0.0,-0.90738,0.00014,7.73355]
[1780175221266,25.84,73877.69,0.0,-0.90725,0.00014,7.74113]
[1780175226299,25.84,73879.12,0.0,-0.90705,0.00014,7.75363]
[1780175232478,25.84,73879.3,0.0,-0.90703,0.00014,7.75535]
[1780175238383,25.84,73879.82,0.0,-0.90695,0.00014,7.75999]
[1780175243417,25.84,73879.66,0.0,-0.90697,0.00014,7.75861]
[1780175248453,25.84,73882.79,0.0,-0.90654,0.00014,7.7855]
[1780175253488,25.84,73878.16,0.0,-0.90724,0.00014,7.74048]
[1780175258523,25.84,73880.55,0.0,-0.9069,0.00014,7.76123]
[1780175267586,25.84,73882.79,0.0,-0.90659,0.00014,7.78049]
[1780175272759,25.84,73882.21,0.0,-0.90668,0.00014,7.77546]
[1780175278663,25.84,73882.88,0.0,-0.90658,0.00014,7.78123]
[1780175283699,25.84,73882.75,0.0,-0.9066,0.00014,7.7801]
[1780175288733,25.84,73882.93,0.0,-0.90658,0.00014,7.78165]
[1780175297796,25.84,73882.48,0.0,-0.90664,0.00014,7.77777]
[1780175302969,25.84,73883.75,0.0,-0.90646,0.00014,7.78873]
[1780175311899,25.84,73883.51,0.0,-0.90655,0.00014,7.78146]
[1780175316932,25.84,73880.58,0.0,-0.90696,0.00014,7.75619]
[1780175323111,25.84,73880.34,0.0,-0.90699,0.00014,7.75431]
[1780175329017,25.84,73880.77,0.0,-0.90692,0.00014,7.75824]
[1780175334051,25.84,73880.93,0.0,-0.9069,0.00014,7.75984]
[1780175339086,25.84,73880.46,0.0,-0.90696,0.00014,7.75603]
[1780175344122,25.84,73880.99,0.0,-0.90688,0.00014,7.76087]
[1780175351178,25.84,73881.38,0.0,-0.90682,0.00014,7.76463]
[1780175360240,25.84,73881.38,0.0,-0.90681,0.00014,7.76517]
[1780175365276,25.84,73881.82,0.0,-0.90675,0.00014,7.76927]
[1780175370310,25.84,73882.91,0.0,-0.90659,0.00014,7.77896]
[1780175375345,25.85,73883.07,0.0,-0.90662,0.00014,7.77544]
[1780175382394,25.85,73882.96,0.0,-0.90663,0.00014,7.77477]
[1780175387435,25.85,73882.58,0.0,-0.90668,0.00014,7.77122]
[1780175393605,25.84,73883.17,0.0,-0.90661,0.00014,7.77595]
[1780175399514,25.84,73883.43,0.0,-0.90658,0.00014,7.77779]
[1780175404548,25.84,73884.28,0.0,-0.90647,0.00014,7.78476]
[1780175409585,25.84,73884.42,0.0,-0.90645,0.00014,7.78558]
[1780175417640,25.84,73884.22,0.0,-0.90649,0.00014,7.78322]
[1780175422675,25.84,73884.27,0.0,-0.90648,0.00014,7.78374]
[1780175431737,25.84,73884.41,0.0,-0.90651,0.00014,7.78016]
[1780175436773,25.84,73884.16,0.0,-0.90655,0.00014,7.77788]
[1780175441808,25.84,73883.99,0.0,-0.90657,0.00014,7.77653]
[1780175447851,25.84,73883.85,0.0,-0.90659,0.00014,7.77561]
[1780175452885,25.84,73884.38,0.0,-0.90651,0.00014,7.78042]
[1780175464096,25.84,73884.18,0.0,-0.90653,0.00014,7.77918]
[1780175471011,25.84,73883.85,0.0,-0.90657,0.00014,7.77664]
[1780175477059,25.84,73883.75,0.0,-0.90658,0.00014,7.77604]
[1780175483102,25.84,73883.67,0.0,-0.90659,0.00014,7.77538]
[1780175488137,25.84,73883.31,0.0,-0.90664,0.00014,7.77217]
[1780175494319,25.85,73883.0,0.0,-0.90673,0.00014,7.76468]
[1780175501228,25.85,73882.97,0.0,-0.90673,0.00014,7.76485]
[1780175506263,25.85,73879.19,0.0,-0.90725,0.00014,7.73248]
[1780175511297,25.85,73880.55,0.0,-0.90706,0.00014,7.74417]
[1780175516332,25.85,73878.47,0.0,-0.90735,0.00014,7.72628]
[1780175521367,25.85,73879.06,0.0,-0.90726,0.00014,7.73142]
[1780175527410,25.85,73879.49,0.0,-0.9072,0.00014,7.73518]
[1780175534599,25.85,73879.3,0.0,-0.90723,0.00014,7.73362]
[1780175540499,25.85,73879.3,0.0,-0.90722,0.00014,7.73414]
[1780175545537,25.85,73879.35,0.0,-0.9072,0.00014,7.73518]
[1780175552585,25.85,73879.52,0.0,-0.90722,0.00014,7.73248]
[1780175562656,25.85,73879.63,0.0,-0.90718,0.00014,7.73463]
[1780175568697,25.85,73878.09,0.0,-0.90739,0.00014,7.72147]
[1780175574886,25.85,73876.06,0.0,-0.90767,0.00014,7.70398]
[1780175580786,25.85,73877.17,0.0,-0.90752,0.00014,7.71349]
[1780175586829,25.85,73874.79,0.0,-0.90785,0.00014,7.69318]
[1780175591865,25.86,73878.69,0.0,-0.90726,0.00014,7.72963]
[1780175599921,25.87,73880.86,0.0,-0.90691,0.00014,7.75155]
[1780175605963,25.87,73880.46,0.0,-0.90696,0.00014,7.74843]
[1780175610997,25.87,73880.64,0.0,-0.90694,0.00014,7.74979]
[1780175616032,25.87,73880.88,0.0,-0.90695,0.00014,7.74747]
[1780175621067,25.87,73881.09,0.0,-0.90691,0.00014,7.75004]
[1780175626103,25.87,73879.45,0.0,-0.90713,0.00014,7.73577]
[1780175631137,25.87,73877.23,0.0,-0.90744,0.00014,7.71642]
[1780175637180,25.87,73879.54,0.0,-0.90711,0.00014,7.73725]
[1780175645381,25.87,73878.68,0.0,-0.90722,0.00014,7.7305]
[1780175651279,25.87,73874.57,0.0,-0.90778,0.00014,7.69517]
[1780175658327,25.87,73871.34,0.0,-0.90822,0.00014,7.66774]
[1780175663362,25.87,73871.62,0.0,-0.90818,0.00014,7.67044]
[1780175668397,25.87,73867.5,0.0,-0.90874,0.00014,7.63553]
[1780175675593,25.87,73867.16,0.0,-0.90882,0.00014,7.62822]
[1780175681488,25.87,73868.91,0.0,-0.90857,0.00014,7.64387]
[1780175686526,25.88,73870.05,0.0,-0.90841,0.00014,7.65407]
[1780175689544,25.88,73875.07,0.0,-0.90772,0.00014,7.69733]
[1780175692565,25.88,73880.07,0.0,-0.90703,0.00014,7.74029]
[1780175695736,25.88,73888.51,0.0,-0.90586,0.00014,7.81286]
[1780175697601,25.87,73891.17,0.0,-0.90554,0.00014,7.83293]
[1780175702636,25.86,73892.7,0.0,-0.90543,0.00014,7.8399]
[1780175707672,25.84,73891.31,0.0,-0.90576,0.00014,7.8198]
[1780175715877,25.84,73890.19,0.0,-0.90594,0.00014,7.80859]
[1780175721770,25.84,73888.78,0.0,-0.90615,0.00014,7.79557]
[1780175727810,25.84,73887.88,0.0,-0.90629,0.00014,7.78683]
[1780175734861,25.84,73887.43,0.0,-0.90642,0.00014,7.77695]
[1780175746089,25.83,73887.2,0.0,-0.90647,0.00014,7.7738]
[1780175752986,25.83,73886.89,0.0,-0.90652,0.00014,7.77043]
[1780175763065,25.83,73886.82,0.0,-0.90655,0.00014,7.76888]
[1780175764073,25.83,73880.3,0.0,-0.90745,0.00014,7.71256]
[1780175765083,25.83,73879.12,0.0,-0.90762,0.00014,7.70239]
[1780175770110,25.83,73879.97,0.0,-0.9075,0.00014,7.70974]
[1780175776307,25.83,73880.5,0.0,-0.90742,0.00014,7.71432]
[1780175780181,25.83,73886.02,0.0,-0.90666,0.00014,7.76188]
[1780175785221,25.83,73891.07,0.0,-0.90596,0.00014,7.80518]
[1780175790251,25.83,73893.29,0.0,-0.90567,0.00014,7.82368]
[1780175796447,25.83,73892.43,0.0,-0.90585,0.00014,7.81012]
[1780175802334,25.82,73892.09,0.0,-0.90592,0.00014,7.80622]
[1780175816588,25.82,73891.34,0.0,-0.90606,0.00014,7.7974]
[1780175823481,25.82,73891.15,0.0,-0.90611,0.00014,7.79458]
[1780175833551,25.81,73890.91,0.0,-0.90617,0.00014,7.79084]
[1780175843625,25.81,73890.7,0.0,-0.90622,0.00014,7.78739]
[1780175848660,25.81,73890.66,0.0,-0.90624,0.00014,7.78624]
[1780175853691,25.81,73890.6,0.0,-0.90632,0.00014,7.77977]
[1780175858727,25.81,73889.99,0.0,-0.90641,0.00014,7.77371]
[1780175866938,25.8,73890.03,0.0,-0.90643,0.00014,7.77277]
[1780175872824,25.8,73890.4,0.0,-0.90639,0.00014,7.77526]
[1780175883901,25.8,73890.72,0.0,-0.90637,0.00014,7.77643]
[1780175889944,25.8,73890.41,0.0,-0.90643,0.00014,7.77276]
[1780175894978,25.8,73890.43,0.0,-0.90644,0.00014,7.77225]
[1780175900016,25.8,73890.31,0.0,-0.90647,0.00014,7.77052]
[1780175905052,25.79,73891.28,0.0,-0.90634,0.00014,7.77823]
[1780175910088,25.79,73891.24,0.0,-0.90636,0.00014,7.77719]
[1780175917291,25.79,73890.64,0.0,-0.90651,0.00014,7.76593]
[1780175924190,25.79,73891.55,0.0,-0.9064,0.00014,7.77288]
[1780175937278,25.79,73891.3,0.0,-0.90646,0.00014,7.76905]
[1780175942317,25.79,73889.64,0.0,-0.9067,0.00014,7.7541]
[1780175948358,25.78,73890.09,0.0,-0.90665,0.00014,7.75736]
[1780175954401,25.78,73887.64,0.0,-0.907,0.00014,7.73571]
[1780175961450,25.78,73888.65,0.0,-0.90687,0.00014,7.74397]
[1780175966485,25.78,73888.15,0.0,-0.90694,0.00014,7.73934]
[1780175971520,25.78,73887.66,0.0,-0.90707,0.00014,7.72974]
[1780175976556,25.78,73887.16,0.0,-0.90714,0.00014,7.72531]
[1780175982598,25.78,73885.38,0.0,-0.90738,0.00014,7.70989]
[1780175987791,25.78,73886.15,0.0,-0.90728,0.00014,7.71658]
[1780175993675,25.78,73885.81,0.0,-0.90732,0.00014,7.7137]
[1780175998710,25.78,73886.47,0.0,-0.90723,0.00014,7.71948]
[1780176003747,25.78,73885.55,0.0,-0.90736,0.00014,7.71162]
[1780176009791,25.78,73885.6,0.0,-0.90735,0.00014,7.71219]
[1780176014825,25.78,73885.86,0.0,-0.90731,0.00014,7.71452]
[1780176019861,25.78,73886.13,0.0,-0.90727,0.00014,7.71692]
[1780176024896,25.78,73885.61,0.0,-0.90734,0.00014,7.71249]
[1780176029930,25.78,73889.29,0.0,-0.90683,0.00014,7.74429]
[1780176034965,25.78,73889.02,0.0,-0.90692,0.00014,7.73666]
[1780176042015,25.78,73888.72,0.0,-0.90697,0.00014,7.73397]
[1780176047053,25.78,73887.33,0.0,-0.90716,0.00014,7.72196]
[1780176058285,25.78,73888.53,0.0,-0.90699,0.00014,7.73231]
[1780176068357,25.78,73888.45,0.0,-0.90701,0.00014,7.73161]
[1780176074244,25.78,73886.98,0.0,-0.90721,0.00014,7.71892]
[1780176083303,25.78,73886.58,0.0,-0.90726,0.00014,7.71552]
[1780176088497,25.78,73886.35,0.0,-0.9073,0.00014,7.71356]
[1780176098567,25.78,73886.5,0.0,-0.90733,0.00014,7.70987]
[1780176105457,25.78,73886.55,0.0,-0.90732,0.00014,7.71043]
[1780176117541,25.78,73886.29,0.0,-0.90735,0.00014,7.70851]
[1780176122576,25.78,73886.52,0.0,-0.90731,0.00014,7.71063]
[1780176128778,25.78,73886.62,0.0,-0.9073,0.00014,7.71165]
[1780176135667,25.78,73886.79,0.0,-0.90727,0.00014,7.7133]
[1780176140708,25.78,73886.74,0.0,-0.90728,0.00014,7.71301]
[1780176145742,25.78,73887.59,0.0,-0.90716,0.00014,7.72048]
[1780176151786,25.78,73887.45,0.0,-0.90723,0.00014,7.71423]
[1780176158988,25.78,73888.08,0.0,-0.90714,0.00014,7.71983]
[1780176165880,25.79,73888.08,0.0,-0.90713,0.00014,7.71995]
[1780176175950,25.79,73888.16,0.0,-0.90712,0.00014,7.7208]
[1780176186022,25.79,73888.1,0.0,-0.90713,0.00014,7.72048]
[1780176192067,25.79,73888.34,0.0,-0.90709,0.00014,7.72268]
[1780176194080,25.79,73893.53,0.0,-0.90637,0.00014,7.76756]
[1780176198108,25.79,73894.44,0.0,-0.90625,0.00014,7.77519]
[1780176205158,25.78,73893.0,0.0,-0.90645,0.00014,7.7622]
[1780176210193,25.78,73891.82,0.0,-0.90662,0.00014,7.7521]
[1780176215228,25.78,73892.3,0.0,-0.90661,0.00014,7.75089]
[1780176220262,25.78,73892.17,0.0,-0.90663,0.00014,7.74945]
[1780176226304,25.78,73892.67,0.0,-0.90657,0.00014,7.75308]
[1780176231340,25.78,73887.42,0.0,-0.90731,0.00014,7.70729]
[1780176236375,25.78,73895.8,0.0,-0.90615,0.00014,7.77947]
[1780176238390,25.78,73896.63,0.0,-0.90604,0.00014,7.78635]
[1780176243424,25.78,73897.8,0.0,-0.90588,0.00014,7.7957]
[1780176248459,25.78,73896.06,0.0,-0.90614,0.00014,7.77982]
[1780176253494,25.78,73895.44,0.0,-0.90624,0.00014,7.77373]
[1780176257520,25.78,73888.41,0.0,-0.90723,0.00014,7.71243]
[1780176258528,25.78,73886.75,0.0,-0.90746,0.00014,7.69807]
[1780176263563,25.78,73886.3,0.0,-0.90752,0.00014,7.6941]
[1780176268598,25.78,73887.55,0.0,-0.90735,0.00014,7.70496]
[1780176272628,25.78,73880.4,0.0,-0.90839,0.00014,7.63831]
[1780176273633,25.78,73879.99,0.0,-0.90844,0.00014,7.63471]
[1780176278669,25.78,73883.69,0.0,-0.90792,0.00014,7.66716]
[1780176283703,25.78,73884.52,0.0,-0.9078,0.00014,7.67475]
[1780176289939,25.78,73884.67,0.0,-0.90777,0.00014,7.67653]
[1780176296795,25.78,73885.32,0.0,-0.90768,0.00014,7.68269]
[1780176300017,25.78,73893.3,0.0,-0.90656,0.00014,7.75178]
[1780176301833,25.78,73893.59,0.0,-0.90652,0.00014,7.75425]
[1780176306865,25.78,73893.95,0.0,-0.90648,0.00014,7.75717]
[1780176311900,25.78,73889.36,0.0,-0.90712,0.00014,7.71731]
[1780176316935,25.78,73893.02,0.0,-0.90661,0.00014,7.74891]
[1780176322977,25.78,73892.82,0.0,-0.90664,0.00014,7.74693]
[1780176330235,25.78,73892.51,0.0,-0.90669,0.00014,7.74391]
[1780176338086,25.78,73892.44,0.0,-0.90676,0.00014,7.73776]
[1780176343122,25.78,73891.33,0.0,-0.90692,0.00014,7.72795]
[1780176348158,25.78,73895.9,0.0,-0.90629,0.00014,7.7671]
[1780176353192,25.77,73896.31,0.0,-0.90624,0.00014,7.77007]
[1780176359235,25.77,73896.07,0.0,-0.90629,0.00014,7.76724]
[1780176364271,25.77,73896.69,0.0,-0.90621,0.00014,7.77189]
[1780176370516,25.77,73895.85,0.0,-0.90635,0.00014,7.76349]
[1780176376353,25.77,73896.21,0.0,-0.90631,0.00014,7.76584]
[1780176382395,25.77,73895.66,0.0,-0.9064,0.00014,7.76009]
[1780176389446,25.76,73895.56,0.0,-0.90644,0.00014,7.75795]
[1780176394480,25.76,73895.23,0.0,-0.90655,0.00014,7.74915]
[1780176399514,25.76,73894.96,0.0,-0.9066,0.00014,7.74605]
[1780176404549,25.76,73891.02,0.0,-0.90716,0.00014,7.71122]
[1780176409584,25.76,73890.79,0.0,-0.9072,0.00014,7.70876]
[1780176414619,25.76,73890.85,0.0,-0.9072,0.00014,7.70886]
[1780176420870,25.76,73890.77,0.0,-0.90722,0.00014,7.70776]
[1780176430939,25.76,73890.91,0.0,-0.90721,0.00014,7.7084]
[1780176433759,25.76,73885.68,0.0,-0.90793,0.00014,7.66314]
[1780176435773,25.76,73881.6,0.0,-0.90849,0.00014,7.62811]
[1780176440808,25.76,73885.87,0.0,-0.9079,0.00014,7.66518]
[1780176445843,25.76,73887.33,0.0,-0.9077,0.00014,7.6779]
[1780176450878,25.76,73887.72,0.0,-0.90764,0.00014,7.68135]
[1780176455912,25.76,73889.86,0.0,-0.9074,0.00014,7.69471]
[1780176461150,25.76,73889.86,0.0,-0.9074,0.00014,7.69462]
[1780176469003,25.76,73890.19,0.0,-0.90736,0.00014,7.69728]
[1780176474038,25.76,73890.28,0.0,-0.90735,0.00014,7.6979]
[1780176480080,25.76,73890.51,0.0,-0.90732,0.00014,7.69968]
[1780176486123,25.76,73890.52,0.0,-0.90732,0.00014,7.69953]
[1780176491360,25.76,73890.1,0.0,-0.90738,0.00014,7.6957]
[1780176497199,25.75,73890.32,0.0,-0.90736,0.00014,7.69735]
[1780176503241,25.75,73890.22,0.0,-0.90737,0.00014,7.6962]
[1780176508276,25.75,73890.47,0.0,-0.90734,0.00014,7.69811]
[1780176513311,25.75,73890.42,0.0,-0.9074,0.00014,7.69248]
[1780176518346,25.75,73890.22,0.0,-0.90744,0.00014,7.69051]
[1780176523381,25.75,73890.14,0.0,-0.90745,0.00014,7.68957]
[1780176528419,25.75,73889.47,0.0,-0.90755,0.00014,7.68354]
[1780176533461,25.75,73888.34,0.0,-0.90771,0.00014,7.67361]
[1780176538493,25.75,73888.81,0.0,-0.90764,0.00014,7.67754]
[1780176547555,25.75,73889.59,0.0,-0.90754,0.00014,7.68397]
[1780176552590,25.75,73888.88,0.0,-0.90764,0.00014,7.67768]
[1780176555619,25.75,73899.19,0.0,-0.90621,0.00014,7.76679]
[1780176556625,25.75,73903.97,0.0,-0.90554,0.00014,7.80814]
[1780176561852,25.75,73904.05,0.0,-0.90555,0.00014,7.80752]
[1780176567703,25.75,73903.34,0.0,-0.90567,0.00014,7.79997]
[1780176572739,25.74,73902.65,0.0,-0.90584,0.00014,7.78765]
[1780176577774,25.74,73902.48,0.0,-0.90588,0.00014,7.78505]
[1780176586837,25.74,73899.06,0.0,-0.90639,0.00014,7.75358]
[1780176592064,25.74,73897.23,0.0,-0.90666,0.00014,7.7369]
[1780176597915,25.73,73895.01,0.0,-0.90699,0.00014,7.71681]
[1780176600935,25.73,73888.39,0.0,-0.90791,0.00014,7.65927]
[1780176601943,25.73,73886.09,0.0,-0.90823,0.00014,7.63941]
[1780176606979,25.73,73889.12,0.0,-0.90782,0.00014,7.66485]
[1780176612204,25.73,73888.44,0.0,-0.90793,0.00014,7.65796]
[1780176618055,25.73,73889.0,0.0,-0.90787,0.00014,7.66166]
[1780176627117,25.73,73889.26,0.0,-0.90786,0.00014,7.66222]
[1780176632345,25.72,73888.44,0.0,-0.90805,0.00014,7.64904]
[1780176642414,25.72,73889.1,0.0,-0.90798,0.00014,7.65311]
[1780176651288,25.72,73889.77,0.0,-0.90791,0.00014,7.65747]
[1780176657332,25.72,73889.95,0.0,-0.9079,0.00014,7.65811]
[1780176662554,25.71,73890.39,0.0,-0.90785,0.00014,7.66116]
[1780176669414,25.71,73890.5,0.0,-0.90785,0.00014,7.66108]
[1780176674448,25.71,73891.96,0.0,-0.90766,0.00014,7.67296]
[1780176682700,25.71,73892.03,0.0,-0.90767,0.00014,7.67238]
[1780176688545,25.71,73889.13,0.0,-0.90809,0.00014,7.6465]
[1780176694587,25.71,73888.47,0.0,-0.90824,0.00014,7.63533]
[1780176702845,25.71,73889.03,0.0,-0.90815,0.00014,7.64078]
[1780176708688,25.71,73889.75,0.0,-0.90804,0.00014,7.64754]
[1780176713920,25.71,73889.99,0.0,-0.90802,0.00014,7.64906]
[1780176722985,25.71,73889.99,0.0,-0.90803,0.00014,7.64821]
[1780176728828,25.71,73888.99,0.0,-0.90818,0.00014,7.63907]
[1780176734064,25.7,73888.79,0.0,-0.90821,0.00014,7.63701]
[1780176740912,25.7,73888.41,0.0,-0.90827,0.00014,7.63328]
[1780176745948,25.7,73887.38,0.0,-0.90842,0.00014,7.62426]
[1780176754205,25.7,73887.57,0.0,-0.90845,0.00014,7.62057]
[1780176760045,25.7,73887.91,0.0,-0.9084,0.00014,7.62338]
[1780176765081,25.7,73887.97,0.0,-0.9084,0.00014,7.62381]
[1780176770116,25.7,73886.48,0.0,-0.9086,0.00014,7.61089]
[1780176775151,25.7,73887.01,0.0,-0.90853,0.00014,7.61545]
[1780176780185,25.7,73887.26,0.0,-0.9085,0.00014,7.61759]
[1780176787235,25.7,73887.67,0.0,-0.90844,0.00014,7.62108]
[1780176794487,25.7,73887.84,0.0,-0.90842,0.00014,7.62248]
[1780176800325,25.7,73887.82,0.0,-0.90842,0.00014,7.62225]
[1780176805563,25.7,73886.83,0.0,-0.90856,0.00014,7.61371]
[1780176814423,25.7,73887.1,0.0,-0.90857,0.00014,7.61093]
[1780176821675,25.7,73887.06,0.0,-0.90858,0.00014,7.61063]
[1780176831746,25.7,73887.11,0.0,-0.90857,0.00014,7.61114]
[1780176837585,25.7,73887.18,0.0,-0.90856,0.00014,7.61178]
[1780176842822,25.7,73887.3,0.0,-0.90854,0.00014,7.61285]
[1780176852893,25.7,73887.3,0.0,-0.90854,0.00014,7.61291]
[1780176862966,25.7,73887.36,0.0,-0.90853,0.00014,7.61349]
[1780176868804,25.7,73886.65,0.0,-0.90863,0.00014,7.6074]
[1780176874045,25.7,73884.78,0.0,-0.90894,0.00014,7.58618]
[1780176882901,25.7,73884.78,0.0,-0.90894,0.00014,7.58625]
[1780176891966,25.7,73881.73,0.0,-0.90936,0.00014,7.56011]
[1780176897221,25.7,73883.3,0.0,-0.90914,0.00014,7.57366]
[1780176903046,25.7,73884.67,0.0,-0.90895,0.00014,7.5855]
[1780176908081,25.7,73885.49,0.0,-0.90884,0.00014,7.59261]
[1780176913116,25.7,73885.82,0.0,-0.90879,0.00014,7.59553]
[1780176918152,25.7,73882.65,0.0,-0.90924,0.00014,7.56767]
[1780176923186,25.7,73883.35,0.0,-0.90916,0.00014,7.57216]
[1780176927214,25.7,73877.86,0.0,-0.90992,0.00014,7.52468]
[1780176928223,25.7,73876.34,0.0,-0.91013,0.00014,7.51172]
[1780176934263,25.7,73874.89,0.0,-0.91037,0.00014,7.49468]
[1780176939299,25.7,73877.26,0.0,-0.91004,0.00014,7.51541]
[1780176944334,25.7,73873.19,0.0,-0.91059,0.00014,7.48104]
[1780176949368,25.7,73869.35,0.0,-0.9111,0.00014,7.44878]
[1780176956417,25.7,73867.85,0.0,-0.91129,0.00014,7.43681]
[1780176965483,25.71,73866.84,0.0,-0.91141,0.00013,7.42919]
[1780176970517,25.71,73867.59,0.0,-0.9113,0.00013,7.4361]
[1780176977781,25.71,73866.54,0.0,-0.91143,0.00013,7.42789]
[1780176983607,25.71,73867.85,0.0,-0.91124,0.00014,7.43969]
[1780176988642,25.71,73868.41,0.0,-0.91116,0.00014,7.4449]
[1780176994684,25.71,73867.94,0.0,-0.91127,0.00014,7.43627]
[1780176997921,25.71,73858.88,0.0,-0.91249,0.00013,7.35895]
[1780177003749,25.71,73860.09,0.0,-0.91234,0.00013,7.36861]
[1780177010799,25.71,73860.84,0.0,-0.91225,0.00013,7.37424]
[1780177018061,25.71,73858.99,0.0,-0.91251,0.00013,7.35771]
[1780177024900,25.71,73858.64,0.0,-0.91257,0.00013,7.35388]
[1780177029943,25.7,73861.65,0.0,-0.91218,0.00013,7.37882]
[1780177034979,25.7,73865.9,0.0,-0.91162,0.00013,7.4141]
[1780177041023,25.7,73864.46,0.0,-0.91183,0.00013,7.40065]
[1780177045050,25.7,73869.22,0.0,-0.91121,0.00014,7.4403]
[1780177050086,25.7,73870.0,0.0,-0.91112,0.00014,7.44562]
[1780177056127,25.69,73871.54,0.0,-0.911,0.00014,7.45175]
[1780177062169,25.69,73871.64,0.0,-0.91101,0.00014,7.45099]
[1780177068415,25.69,73870.27,0.0,-0.91122,0.00014,7.43769]
[1780177075257,25.68,73870.27,0.0,-0.91125,0.00014,7.43585]
[1780177080297,25.68,73868.66,0.0,-0.91148,0.00013,7.42109]
[1780177085333,25.68,73870.74,0.0,-0.91122,0.00014,7.43759]
[1780177091372,25.68,73872.23,0.0,-0.91105,0.00014,7.44847]
[1780177098627,25.67,73873.69,0.0,-0.91088,0.00014,7.45914]
[1780177105467,25.67,73873.69,0.0,-0.91091,0.00014,7.45735]
[1780177112519,25.67,73875.93,0.0,-0.91069,0.00014,7.46966]
[1780177118561,25.66,73876.71,0.0,-0.9106,0.00014,7.4749]
[1780177124604,25.66,73877.24,0.0,-0.91055,0.00014,7.47804]
[1780177129640,25.66,73877.97,0.0,-0.91047,0.00014,7.48312]
[1780177135680,25.66,73877.93,0.0,-0.9105,0.00014,7.48139]
[1780177140714,25.65,73878.04,0.0,-0.9105,0.00014,7.4812]
[1780177145752,25.65,73878.79,0.0,-0.91042,0.00014,7.4865]
[1780177151795,25.65,73879.3,0.0,-0.91037,0.00014,7.4895]
[1780177159047,25.65,73879.29,0.0,-0.9104,0.00014,7.48784]
[1780177161866,25.64,73885.18,0.0,-0.9096,0.00014,7.53801]
[1780177166901,25.65,73885.4,0.0,-0.90955,0.00014,7.54127]
[1780177171935,25.65,73885.34,0.0,-0.90959,0.00014,7.53699]
[1780177179189,25.65,73885.56,0.0,-0.90954,0.00014,7.53977]
[1780177185026,25.65,73885.58,0.0,-0.90954,0.00014,7.54001]
[1780177191070,25.65,73885.59,0.0,-0.90954,0.00014,7.5402]
[1780177199329,25.65,73885.97,0.0,-0.90948,0.00014,7.54369]
[1780177205170,25.65,73885.54,0.0,-0.90954,0.00014,7.54015]
[1780177211211,25.65,73886.32,0.0,-0.90943,0.00014,7.5471]
[1780177216246,25.65,73886.87,0.0,-0.90935,0.00014,7.55201]
[1780177223295,25.65,73887.8,0.0,-0.90922,0.00014,7.56015]
[1780177228331,25.65,73888.6,0.0,-0.90911,0.00014,7.56705]
[1780177233365,25.65,73891.88,0.0,-0.90871,0.00014,7.59007]
[1780177238400,25.65,73893.9,0.0,-0.90843,0.00014,7.60726]
[1780177243435,25.65,73895.01,0.0,-0.90829,0.00014,7.6165]
[1780177248469,25.65,73897.72,0.0,-0.90792,0.00014,7.63955]
[1780177254511,25.65,73897.79,0.0,-0.90792,0.00014,7.63946]
[1780177259750,25.65,73897.44,0.0,-0.90798,0.00014,7.63584]
[1780177265591,25.65,73897.13,0.0,-0.90803,0.00014,7.63243]
[1780177270631,25.65,73899.89,0.0,-0.90766,0.00014,7.65568]
[1780177276671,25.64,73900.28,0.0,-0.90762,0.00014,7.65803]
[1780177281706,25.64,73899.68,0.0,-0.90772,0.00014,7.65194]
[1780177286741,25.64,73899.42,0.0,-0.90777,0.00014,7.64879]
[1780177291777,25.64,73898.7,0.0,-0.90794,0.00014,7.63651]
[1780177296814,25.64,73899.77,0.0,-0.9078,0.00014,7.64485]
[1780177301846,25.64,73899.47,0.0,-0.90786,0.00014,7.64135]
[1780177309903,25.63,73899.18,0.0,-0.90792,0.00014,7.63742]
[1780177315944,25.63,73899.92,0.0,-0.90784,0.00014,7.64275]
[1780177325012,25.63,73900.79,0.0,-0.90775,0.00014,7.64848]
[1780177330245,25.63,73900.16,0.0,-0.90785,0.00014,7.64193]
[1780177336086,25.62,73899.98,0.0,-0.9079,0.00014,7.63903]
[1780177343134,25.62,73899.41,0.0,-0.908,0.00014,7.63251]
[1780177349177,25.62,73899.22,0.0,-0.90805,0.00014,7.62948]
[1780177354213,25.62,73901.46,0.0,-0.90781,0.00014,7.64246]
[1780177359247,25.61,73904.96,0.0,-0.90735,0.00014,7.67143]
[1780177364282,25.61,73905.82,0.0,-0.90725,0.00014,7.67741]
[1780177369317,25.61,73906.38,0.0,-0.9072,0.00014,7.68077]
[1780177374352,25.6,73906.35,0.0,-0.90723,0.00014,7.679]
[1780177380595,25.6,73906.01,0.0,-0.90731,0.00014,7.67395]
[1780177386437,25.6,73906.19,0.0,-0.90731,0.00014,7.67405]
[1780177392479,25.59,73907.21,0.0,-0.90719,0.00014,7.68113]
[1780177396506,25.59,73912.64,0.0,-0.90646,0.00014,7.72676]
[1780177398520,25.59,73918.06,0.0,-0.90569,0.00014,7.77365]
[1780177403555,25.59,73920.43,0.0,-0.9054,0.00014,7.7919]
[1780177408591,25.58,73921.5,0.0,-0.90528,0.00014,7.79892]
[1780177413629,25.58,73923.42,0.0,-0.90511,0.00014,7.80805]
[1780177418665,25.58,73924.05,0.0,-0.90503,0.00014,7.8127]
[1780177423701,25.57,73924.53,0.0,-0.90498,0.00014,7.81599]
[1780177428736,25.57,73926.31,0.0,-0.90474,0.00014,7.83063]
[1780177432763,25.57,73932.51,0.0,-0.90386,0.00014,7.88419]
[1780177434778,25.57,73938.44,0.0,-0.90301,0.00015,7.93626]
[1780177437799,25.57,73947.7,0.0,-0.90167,0.00015,8.01752]
[1780177442833,25.57,73948.37,0.0,-0.90159,0.00015,8.02208]
[1780177447869,25.56,73951.65,0.0,-0.90114,0.00015,8.04968]
[1780177449885,25.56,73940.2,0.0,-0.90282,0.00015,7.94768]
[1780177450891,25.56,73937.99,0.0,-0.90314,0.00015,7.928]
[1780177451899,25.56,73932.41,0.0,-0.90395,0.00014,7.87869]
[1780177452905,25.56,73926.88,0.0,-0.90475,0.00014,7.83002]
[1780177453912,25.56,73918.68,0.0,-0.90592,0.00014,7.75793]
[1780177454919,25.56,73914.9,0.0,-0.90646,0.00014,7.72476]
[1780177458949,25.56,73907.17,0.0,-0.90756,0.00014,7.65705]
[1780177460964,25.56,73905.41,0.0,-0.9078,0.00014,7.64176]
[1780177465999,25.56,73898.13,0.0,-0.90881,0.00014,7.57886]
[1780177468019,25.56,73894.78,0.0,-0.90927,0.00014,7.5502]
[1780177471255,25.56,73905.17,0.0,-0.90787,0.00014,7.63564]
[1780177472048,25.56,73905.17,0.0,-0.90787,0.00014,7.63576]
[1780177477082,25.56,73908.27,0.0,-0.90743,0.00014,7.66298]
[1780177482117,25.56,73908.29,0.0,-0.90743,0.00014,7.66326]
[1780177487153,25.56,73906.42,0.0,-0.90769,0.00014,7.64716]
[1780177491395,25.56,73900.34,0.0,-0.90853,0.00014,7.59452]
[1780177493194,25.56,73892.72,0.0,-0.90959,0.00014,7.52876]
[1780177494201,25.56,73889.04,0.0,-0.91009,0.00014,7.49724]
[1780177496215,25.56,73887.99,0.0,-0.91022,0.00014,7.48874]
[1780177498230,25.57,73882.42,0.0,-0.91098,0.00014,7.44144]
[1780177501464,25.57,73876.84,0.0,-0.91172,0.00014,7.39469]
[1780177503264,25.57,73877.07,0.0,-0.91167,0.00014,7.39749]
[1780177508299,25.57,73880.6,0.0,-0.91118,0.00014,7.42876]
[1780177513336,25.57,73881.18,0.0,-0.91111,0.00014,7.43291]
[1780177518373,25.57,73886.43,0.0,-0.91039,0.00014,7.47816]
[1780177521605,25.57,73893.01,0.0,-0.90947,0.00014,7.5357]
[1780177527437,25.57,73901.7,0.0,-0.90825,0.00014,7.61226]
[1780177528445,25.57,73908.3,0.0,-0.90732,0.00014,7.66972]
[1780177529452,25.57,73908.94,0.0,-0.90723,0.00014,7.67534]
[1780177534486,25.58,73909.57,0.0,-0.90719,0.00014,7.67588]
[1780177539521,25.58,73912.23,0.0,-0.90681,0.00014,7.69923]
[1780177543550,25.58,73906.42,0.0,-0.90763,0.00014,7.64874]
[1780177544557,25.58,73892.45,0.0,-0.90957,0.00014,7.52786]
[1780177545564,25.58,73892.06,0.0,-0.90962,0.00014,7.52471]
[1780177551818,25.58,73894.72,0.0,-0.90923,0.00014,7.54911]
[1780177556641,25.58,73901.36,0.0,-0.9083,0.00014,7.60721]
[1780177559661,25.58,73904.28,0.0,-0.90788,0.00014,7.63286]
[1780177564696,25.58,73905.1,0.0,-0.90777,0.00014,7.64021]
[1780177569731,25.58,73905.03,0.0,-0.90777,0.00014,7.63978]
[1780177575773,25.58,73908.0,0.0,-0.90735,0.00014,7.66573]
[1780177580808,25.58,73910.89,0.0,-0.90695,0.00014,7.69091]
[1780177585844,25.58,73911.89,0.0,-0.90681,0.00014,7.6994]
[1780177590883,25.58,73904.12,0.0,-0.90791,0.00014,7.63157]
[1780177592110,25.58,73903.34,0.0,-0.90807,0.00014,7.61964]
[1780177597929,25.58,73903.01,0.0,-0.90811,0.00014,7.617]
[1780177602965,25.58,73900.79,0.0,-0.90842,0.00014,7.59806]
[1780177604977,25.58,73895.17,0.0,-0.90919,0.00014,7.54965]
[1780177610013,25.58,73893.8,0.0,-0.90937,0.00014,7.5387]
[1780177615048,25.59,73892.22,0.0,-0.90957,0.00014,7.52603]
[1780177619075,25.59,73884.51,0.0,-0.91061,0.00014,7.46058]
[1780177624112,25.59,73883.22,0.0,-0.91076,0.00014,7.45112]
[1780177629145,25.59,73881.28,0.0,-0.911,0.00014,7.43632]
[1780177634181,25.6,73881.54,0.0,-0.91093,0.00014,7.44045]
[1780177639215,25.6,73882.11,0.0,-0.91082,0.00014,7.44726]
[1780177644252,25.6,73882.3,0.0,-0.91077,0.00014,7.4508]
[1780177649289,25.61,73883.29,0.0,-0.9106,0.00014,7.4612]
[1780177656338,25.61,73882.95,0.0,-0.91066,0.00014,7.45587]
[1780177661372,25.62,73883.21,0.0,-0.91059,0.00014,7.46011]
[1780177666407,25.62,73882.58,0.0,-0.91064,0.00014,7.45674]
[1780177671442,25.62,73882.9,0.0,-0.91059,0.00014,7.45986]
[1780177676478,25.62,73882.09,0.0,-0.9107,0.00014,7.45329]
[1780177681512,25.62,73882.05,0.0,-0.91071,0.00014,7.4525]
[1780177683526,25.62,73865.15,0.0,-0.913,0.00013,7.30803]
[1780177684535,25.62,73855.7,0.0,-0.91425,0.00013,7.22802]
[1780177685541,25.62,73854.11,0.0,-0.91446,0.00013,7.21481]
[1780177690575,25.62,73850.06,0.0,-0.915,0.00013,7.18064]
[1780177695833,25.62,73849.05,0.0,-0.91513,0.00013,7.17217]
[1780177702663,25.62,73847.37,0.0,-0.91536,0.00013,7.15755]
[1780177707697,25.62,73847.26,0.0,-0.91538,0.00013,7.15571]
[1780177712733,25.62,73838.75,0.0,-0.91656,0.00013,7.07855]
[1780177713739,25.62,73838.28,0.0,-0.91662,0.00013,7.07455]
[1780177718775,25.62,73857.4,0.0,-0.91412,0.00013,7.23513]
[1780177719781,25.62,73861.9,0.0,-0.9135,0.00013,7.27457]
[1780177721797,25.62,73862.82,0.0,-0.91334,0.00013,7.28485]
[1780177727052,25.64,73862.05,0.0,-0.91332,0.00013,7.28551]
[1780177732873,25.65,73861.18,0.0,-0.91333,0.00013,7.2851]
[1780177737908,25.66,73860.48,0.0,-0.91333,0.00013,7.28488]
[1780177744957,25.68,73859.98,0.0,-0.91327,0.00013,7.28853]
[1780177749992,25.68,73863.99,0.0,-0.91268,0.00013,7.32597]
[1780177752007,25.68,73866.65,0.0,-0.91231,0.00013,7.34955]
[1780177755027,25.69,73861.09,0.0,-0.91303,0.00013,7.30379]
[1780177759055,25.69,73853.05,0.0,-0.91407,0.00013,7.23792]
[1780177762077,25.69,73851.73,0.0,-0.91422,0.00013,7.22814]
[1780177767110,25.7,73846.35,0.0,-0.91488,0.00013,7.18557]
[1780177768117,25.7,73844.27,0.0,-0.91515,0.00013,7.16851]
[1780177771138,25.7,73839.56,0.0,-0.9158,0.00013,7.12496]
[1780177776174,25.71,73840.64,0.0,-0.91563,0.00013,7.13571]
[1780177777180,25.71,73852.85,0.0,-0.91402,0.00013,7.23892]
[1780177778188,25.71,73854.72,0.0,-0.91376,0.00013,7.25538]
[1780177783223,25.71,73857.12,0.0,-0.91339,0.00013,7.2788]
[1780177787252,25.72,73865.96,0.0,-0.91218,0.00013,7.35603]
[1780177788256,25.72,73859.54,0.0,-0.91303,0.00013,7.30205]
[1780177789264,25.72,73859.35,0.0,-0.91304,0.00013,7.30099]
[1780177794299,25.73,73855.09,0.0,-0.91357,0.00013,7.26777]
[1780177797321,25.73,73846.79,0.0,-0.91464,0.00013,7.19928]
[1780177798327,25.73,73846.33,0.0,-0.9147,0.00013,7.19561]
[1780177800343,25.73,73851.36,0.0,-0.91403,0.00013,7.23839]
[1780177801351,25.73,73854.48,0.0,-0.91361,0.00013,7.26505]
[1780177803363,25.73,73852.8,0.0,-0.91382,0.00013,7.25163]
[1780177804371,25.73,73852.5,0.0,-0.91386,0.00013,7.24932]
[1780177808398,25.73,73847.86,0.0,-0.91446,0.00013,7.21108]
[1780177813432,25.73,73847.02,0.0,-0.91455,0.00013,7.20492]
[1780177817689,25.74,73838.18,0.0,-0.9157,0.00013,7.1316]
[1780177819475,25.74,73838.06,0.0,-0.9157,0.00013,7.13119]
[1780177824512,25.74,73834.88,0.0,-0.91609,0.00013,7.10625]
[1780177829548,25.74,73835.25,0.0,-0.91601,0.00013,7.11112]
[1780177834585,25.75,73835.15,0.0,-0.91605,0.00013,7.10696]
[1780177839628,25.75,73834.44,0.0,-0.91612,0.00013,7.10281]
[1780177844665,25.75,73834.42,0.0,-0.91609,0.00013,7.10453]
[1780177850706,25.76,73834.04,0.0,-0.9161,0.00013,7.10366]
[1780177854735,25.76,73842.3,0.0,-0.915,0.00013,7.17432]
[1780177855743,25.76,73842.94,0.0,-0.91491,0.00013,7.17997]
[1780177860777,25.76,73847.15,0.0,-0.91434,0.00013,7.21654]
[1780177865811,25.77,73845.92,0.0,-0.91449,0.00013,7.20723]
[1780177870846,25.77,73841.62,0.0,-0.91503,0.00013,7.17227]
[1780177876889,25.77,73840.7,0.0,-0.91513,0.00013,7.16618]
[1780177881925,25.77,73845.55,0.0,-0.91447,0.00013,7.20814]
[1780177886959,25.78,73846.47,0.0,-0.91433,0.00013,7.21677]
[1780177891995,25.78,73848.28,0.0,-0.91414,0.00013,7.22773]
[1780177896023,25.78,73866.66,0.0,-0.91168,0.00013,7.38367]
[1780177897031,25.78,73877.18,0.0,-0.91025,0.00014,7.47327]
[1780177898259,25.78,73866.75,0.0,-0.91167,0.00013,7.38415]
[1780177899044,25.78,73866.75,0.0,-0.91166,0.00013,7.38454]
[1780177904078,25.78,73864.92,0.0,-0.91192,0.00013,7.36854]
[1780177915157,25.78,73864.57,0.0,-0.91193,0.00013,7.36781]
[1780177920190,25.78,73866.91,0.0,-0.91162,0.00013,7.38716]
[1780177925227,25.78,73865.29,0.0,-0.91185,0.00013,7.37291]
[1780177930263,25.78,73863.79,0.0,-0.91205,0.00013,7.35975]
[1780177935295,25.78,73861.87,0.0,-0.91232,0.00013,7.34314]
[1780177949394,25.78,73861.84,0.0,-0.91234,0.00013,7.34201]
[1780177958461,25.78,73863.31,0.0,-0.91217,0.00013,7.35048]
[1780177963496,25.78,73862.15,0.0,-0.91231,0.00013,7.34157]
[1780177968749,25.78,73860.41,0.0,-0.91253,0.00013,7.3278]
[1780177976586,25.78,73860.07,0.0,-0.91257,0.00013,7.3255]
[1780177981622,25.78,73859.95,0.0,-0.91259,0.00013,7.32438]
[1780177986656,25.78,73859.96,0.0,-0.91259,0.00013,7.32436]
[1780177996724,25.78,73859.74,0.0,-0.91262,0.00013,7.32231]
[1780178001765,25.78,73857.34,0.0,-0.91294,0.00013,7.30196]
[1780178006798,25.78,73852.17,0.0,-0.91363,0.00013,7.25847]
[1780178011836,25.78,73850.19,0.0,-0.91393,0.00013,7.23715]
[1780178016871,25.79,73849.51,0.0,-0.91401,0.00013,7.23211]
[1780178021914,25.79,73849.86,0.0,-0.91395,0.00013,7.23575]
[1780178026948,25.79,73845.14,0.0,-0.91457,0.00013,7.19683]
[1780178029171,25.79,73843.3,0.0,-0.9148,0.00013,7.18208]
[1780178035002,25.79,73843.3,0.0,-0.91478,0.00013,7.18323]
[1780178040038,25.79,73844.05,0.0,-0.91466,0.00013,7.19102]
[1780178042053,25.79,73849.14,0.0,-0.91398,0.00013,7.23424]
[1780178043059,25.8,73853.84,0.0,-0.91335,0.00013,7.27399]
[1780178045073,25.8,73855.58,0.0,-0.91312,0.00013,7.28886]
[1780178051115,25.8,73858.66,0.0,-0.9127,0.00013,7.31524]
[1780178057159,25.8,73858.52,0.0,-0.91272,0.00013,7.31424]
[1780178062192,25.8,73858.09,0.0,-0.91277,0.00013,7.31075]
[1780178068234,25.8,73857.84,0.0,-0.9128,0.00013,7.30874]
[1780178073268,25.8,73857.71,0.0,-0.91287,0.00013,7.3026]
[1780178079521,25.8,73857.53,0.0,-0.9129,0.00013,7.30117]
[1780178086571,25.8,73857.31,0.0,-0.91292,0.00013,7.29941]
[1780178094422,25.8,73857.29,0.0,-0.91292,0.00013,7.29934]
[1780178096640,25.8,73865.23,0.0,-0.91186,0.00013,7.3668]
[1780178098448,25.8,73865.23,0.0,-0.91186,0.00013,7.36662]
[1780178104489,25.8,73865.45,0.0,-0.91184,0.00013,7.36787]
[1780178107516,25.8,73857.29,0.0,-0.91294,0.00013,7.2985]
[1780178109530,25.8,73855.92,0.0,-0.91312,0.00013,7.28693]
[1780178114566,25.8,73855.95,0.0,-0.91312,0.00013,7.28726]
[1780178123630,25.8,73856.12,0.0,-0.91309,0.00013,7.28892]
[1780178128666,25.8,73856.32,0.0,-0.91306,0.00013,7.29078]
[1780178134709,25.8,73856.71,0.0,-0.91306,0.00013,7.28921]
[1780178141757,25.8,73854.16,0.0,-0.91339,0.00013,7.26815]
[1780178146993,25.8,73854.63,0.0,-0.91332,0.00013,7.27251]
[1780178154846,25.8,73854.63,0.0,-0.91331,0.00013,7.27313]
[1780178165926,25.8,73855.34,0.0,-0.9132,0.00013,7.2799]
[1780178170960,25.8,73855.48,0.0,-0.91318,0.00013,7.28165]
[1780178176198,25.81,73855.56,0.0,-0.91314,0.00013,7.28384]
[1780178182038,25.81,73855.31,0.0,-0.91315,0.00013,7.28355]
[1780178188283,25.81,73855.2,0.0,-0.91313,0.00013,7.28447]
[1780178194120,25.82,73855.2,0.0,-0.91315,0.00013,7.2812]
[1780178201173,25.82,73855.81,0.0,-0.91304,0.00013,7.28847]
[1780178206408,25.82,73856.61,0.0,-0.9129,0.00013,7.29696]
[1780178212250,25.83,73857.49,0.0,-0.91277,0.00013,7.30573]
[1780178225337,25.83,73857.52,0.0,-0.91271,0.00013,7.30941]
[1780178226559,25.83,73868.09,0.0,-0.91128,0.00014,7.39911]
[1780178228360,25.83,73872.26,0.0,-0.91071,0.00014,7.43489]
[1780178230374,25.83,73866.01,0.0,-0.91157,0.00013,7.38129]
[1780178235408,25.83,73864.41,0.0,-0.91179,0.00013,7.36731]
[1780178240657,25.83,73864.9,0.0,-0.91173,0.00013,7.37086]
[1780178249720,25.83,73864.26,0.0,-0.91184,0.00013,7.36446]
[1780178255548,25.83,73862.53,0.0,-0.91213,0.00013,7.3441]
[1780178260798,25.83,73862.12,0.0,-0.91219,0.00013,7.34027]
[1780178266840,25.83,73861.89,0.0,-0.91223,0.00013,7.33794]
[1780178276701,25.83,73861.29,0.0,-0.91232,0.00013,7.3323]
[1780178284758,25.82,73861.32,0.0,-0.91232,0.00013,7.33215]
[1780178291807,25.82,73861.5,0.0,-0.9123,0.00013,7.33333]
[1780178298060,25.82,73861.92,0.0,-0.91225,0.00013,7.33656]
[1780178303891,25.82,73861.99,0.0,-0.91225,0.00013,7.33683]
[1780178313961,25.82,73861.74,0.0,-0.91234,0.00013,7.32906]
[1780178326044,25.82,73862.04,0.0,-0.91231,0.00013,7.33106]
[1780178332088,25.82,73862.45,0.0,-0.91226,0.00013,7.33427]
[1780178338342,25.82,73862.5,0.0,-0.91226,0.00013,7.33443]
[1780178344172,25.82,73862.52,0.0,-0.91226,0.00013,7.33435]
[1780178352228,25.82,73862.68,0.0,-0.91224,0.00013,7.33536]
[1780178358483,25.82,73861.28,0.0,-0.91243,0.00013,7.32322]
[1780178364314,25.82,73863.69,0.0,-0.91211,0.00013,7.34347]
[1780178369349,25.82,73862.76,0.0,-0.91224,0.00013,7.33532]
[1780178374388,25.82,73858.32,0.0,-0.91289,0.00013,7.29262]
[1780178379423,25.82,73858.28,0.0,-0.91289,0.00013,7.29241]
[1780178384458,25.82,73858.62,0.0,-0.91285,0.00013,7.29542]
[1780178389493,25.82,73855.9,0.0,-0.9132,0.00013,7.27279]
[1780178394528,25.82,73854.49,0.0,-0.91338,0.00013,7.26138]
[1780178398780,25.82,73871.38,0.0,-0.91111,0.00014,7.4047]
[1780178400573,25.82,73878.89,0.0,-0.91009,0.00014,7.46854]
[1780178402591,25.82,73879.85,0.0,-0.90997,0.00014,7.47632]
[1780178403601,25.82,73873.55,0.0,-0.91083,0.00014,7.4223]
[1780178405615,25.82,73868.48,0.0,-0.91152,0.00013,7.37903]
[1780178410649,25.82,73864.68,0.0,-0.91204,0.00013,7.34667]
[1780178414677,25.82,73854.17,0.0,-0.91344,0.00013,7.258]
[1780178419712,25.82,73852.7,0.0,-0.91362,0.00013,7.24633]
[1780178424748,25.82,73853.11,0.0,-0.91356,0.00013,7.25048]
[1780178428991,25.82,73830.89,0.0,-0.91646,0.00013,7.06525]
[1780178429785,25.82,73830.89,0.0,-0.91645,0.00013,7.06567]
[1780178430793,25.82,73825.16,0.0,-0.91718,0.00013,7.0186]
[1780178435828,25.83,73827.88,0.0,-0.91685,0.00013,7.03842]
[1780178440863,25.83,73828.42,0.0,-0.91674,0.00013,7.04525]
[1780178441869,25.83,73836.86,0.0,-0.91564,0.00013,7.11593]
[1780178442877,25.83,73838.65,0.0,-0.9154,0.00013,7.13122]
[1780178444890,25.84,73842.23,0.0,-0.91492,0.00013,7.16174]
[1780178449925,25.84,73833.94,0.0,-0.91598,0.00013,7.09383]
[1780178450931,25.84,73831.09,0.0,-0.91635,0.00013,7.07049]
[1780178455967,25.84,73831.31,0.0,-0.91629,0.00013,7.07428]
[1780178461005,25.85,73835.92,0.0,-0.91566,0.00013,7.11442]
[1780178464025,25.85,73840.93,0.0,-0.91499,0.00013,7.15712]
[1780178469059,25.85,73840.4,0.0,-0.91504,0.00013,7.15411]
[1780178476108,25.85,73839.13,0.0,-0.91517,0.00013,7.14558]
[1780178482150,25.86,73840.19,0.0,-0.91501,0.00013,7.1563]
[1780178488192,25.86,73840.83,0.0,-0.91489,0.00013,7.16353]
[1780178493228,25.86,73841.64,0.0,-0.91481,0.00013,7.16674]
[1780178498263,25.87,73841.84,0.0,-0.91476,0.00013,7.16993]
[1780178503297,25.87,73838.68,0.0,-0.91515,0.00013,7.14508]
[1780178508336,25.87,73833.59,0.0,-0.91579,0.00013,7.10447]
[1780178509552,25.87,73822.23,0.0,-0.91724,0.00013,7.01107]
[1780178512362,25.88,73820.2,0.0,-0.91748,0.00013,6.99535]
[1780178517395,25.88,73818.61,0.0,-0.91765,0.00013,6.98488]
[1780178522432,25.89,73814.97,0.0,-0.91807,0.00013,6.95746]
[1780178527468,25.89,73810.98,0.0,-0.91853,0.00013,6.92786]
[1780178532500,25.9,73809.26,0.0,-0.9187,0.00013,6.91651]
[1780178537535,25.9,73808.6,0.0,-0.91874,0.00013,6.91385]
[1780178542570,25.91,73807.94,0.0,-0.91878,0.00013,6.91123]
[1780178548612,25.91,73806.92,0.0,-0.91886,0.00013,6.90625]
[1780178549833,25.92,73799.38,0.0,-0.91979,0.00013,6.84523]
[1780178557676,25.93,73799.15,0.0,-0.91979,0.00013,6.84372]
[1780178564725,25.93,73800.62,0.0,-0.91953,0.00013,6.86034]
[1780178569976,25.94,73805.95,0.0,-0.91882,0.00013,6.90708]
[1780178573790,25.95,73796.5,0.0,-0.91996,0.00012,6.83239]
[1780178578825,25.95,73799.05,0.0,-0.91959,0.00013,6.85664]
[1780178582856,25.97,73787.16,0.0,-0.92091,0.00012,6.77011]
[1780178588897,25.98,73790.81,0.0,-0.92039,0.00012,6.80425]
[1780178590925,25.98,73796.37,0.0,-0.91968,0.00012,6.85086]
[1780178593200,25.99,73803.6,0.0,-0.91875,0.00013,6.91111]
[1780178594955,25.99,73807.4,0.0,-0.91825,0.00013,6.94331]
[1780178597981,25.99,73799.07,0.0,-0.91928,0.00013,6.87684]
[1780178603015,26.0,73802.2,0.0,-0.91884,0.00013,6.90541]
[1780178612077,26.05,73802.3,0.0,-0.9184,0.00013,6.93137]
[1780178613085,26.05,73794.66,0.0,-0.91936,0.00012,6.86963]
[1780178614092,26.06,73785.64,0.0,-0.92047,0.00012,6.79709]
[1780178615098,26.06,73782.91,0.0,-0.92079,0.00012,6.77577]
[1780178620133,26.09,73782.0,0.0,-0.92063,0.00012,6.78588]
[1780178625169,26.1,73777.93,0.0,-0.92108,0.00012,6.75686]
[1780178628189,26.1,73772.46,0.0,-0.92171,0.00012,6.71525]
[1780178633226,26.16,73780.28,0.0,-0.92026,0.00012,6.80984]
[1780178634232,26.18,73782.17,0.0,-0.91993,0.00012,6.8315]
[1780178636245,26.2,73788.19,0.0,-0.919,0.00012,6.8916]
[1780178641280,26.2,73787.69,0.0,-0.91903,0.00012,6.89014]
[1780178646319,26.24,73783.52,0.0,-0.91927,0.00012,6.874]
[1780178652362,26.24,73785.16,0.0,-0.91901,0.00012,6.89062]
[1780178657397,26.25,73787.06,0.0,-0.91874,0.00012,6.9085]
[1780178662431,26.25,73787.16,0.0,-0.91869,0.00012,6.91172]
[1780178667466,26.26,73791.5,0.0,-0.91811,0.00013,6.94919]
[1780178672502,26.26,73791.8,0.0,-0.91809,0.00013,6.94864]
[1780178676529,26.26,73786.21,0.0,-0.91877,0.00012,6.90505]
[1780178681564,26.27,73784.41,0.0,-0.91895,0.00012,6.89295]
[1780178686601,26.27,73779.62,0.0,-0.91951,0.00012,6.85675]
[1780178688618,26.3,73775.83,0.0,-0.91972,0.00012,6.84248]
[1780178694912,26.34,73774.35,0.0,-0.91963,0.00012,6.84829]
[1780178697680,26.34,73767.07,0.0,-0.9205,0.00012,6.79156]
[1780178702712,26.4,73767.88,0.0,-0.91997,0.00012,6.82611]
[1780178707749,26.4,73767.84,0.0,-0.91993,0.00012,6.82853]
[1780178712783,26.41,73766.95,0.0,-0.91999,0.00012,6.82418]
[1780178713789,26.42,73759.56,0.0,-0.9208,0.00012,6.77164]
[1780178716810,26.45,73754.23,0.0,-0.92124,0.00012,6.74254]
[1780178721846,26.45,73754.51,0.0,-0.92116,0.00012,6.74778]
[1780178726881,26.46,73754.23,0.0,-0.92115,0.00012,6.7484]
[1780178727887,26.46,73760.45,0.0,-0.92039,0.00012,6.79838]
[1780178732921,26.46,73763.47,0.0,-0.92003,0.00012,6.81968]
[1780178737957,26.47,73763.1,0.0,-0.92004,0.00012,6.81893]
[1780178743999,26.47,73762.77,0.0,-0.92004,0.00012,6.8189]
[1780178755344,26.48,73757.21,0.0,-0.92065,0.00012,6.7794]
[1780178758097,26.48,73755.68,0.0,-0.92081,0.00012,6.7687]
[1780178763133,26.49,73755.06,0.0,-0.92085,0.00012,6.76636]
[1780178769176,26.49,73755.37,0.0,-0.92077,0.00012,6.77164]
[1780178776225,26.5,73755.24,0.0,-0.92074,0.00012,6.77352]
[1780178781263,26.5,73753.8,0.0,-0.92088,0.00012,6.76411]
[1780178786298,26.51,73750.55,0.0,-0.92124,0.00012,6.74045]
[1780178791334,26.51,73750.79,0.0,-0.92123,0.00012,6.73955]
[1780178795362,26.52,73743.12,0.0,-0.92213,0.00012,6.68055]
[1780178799389,26.52,73749.0,0.0,-0.92141,0.00012,6.7279]
[1780178804426,26.52,73741.92,0.0,-0.92224,0.00012,6.6729]
[1780178808453,26.52,73738.66,0.0,-0.92262,0.00012,6.64824]
[1780178813488,26.52,73742.34,0.0,-0.92216,0.00012,6.67825]
[1780178818527,26.52,73742.53,0.0,-0.92212,0.00012,6.68066]
[1780178822555,26.53,73736.66,0.0,-0.92281,0.00012,6.63522]
[1780178827591,26.52,73737.56,0.0,-0.92274,0.00012,6.63989]
[1780178832624,26.51,73736.67,0.0,-0.92292,0.00012,6.62817]
[1780178837659,26.5,73739.86,0.0,-0.92261,0.00012,6.64858]
[1780178840681,26.5,73732.84,0.0,-0.92349,0.00012,6.59064]
[1780178842699,26.49,73727.41,0.0,-0.92416,0.00012,6.54642]
[1780178845975,26.47,73733.94,0.0,-0.92354,0.00012,6.58714]
[1780178851761,26.47,73743.4,0.0,-0.92254,0.00012,6.65221]
[1780178852768,26.46,73744.07,0.0,-0.92247,0.00012,6.65654]
[1780178857805,26.45,73750.56,0.0,-0.92178,0.00012,6.70199]
[1780178862840,26.44,73751.36,0.0,-0.92176,0.00012,6.70327]
[1780178867874,26.44,73756.44,0.0,-0.9212,0.00012,6.74001]
[1780178870897,26.43,73761.88,0.0,-0.92059,0.00012,6.78056]
[1780178874927,26.43,73767.01,0.0,-0.91997,0.00012,6.82081]
[1780178878955,26.43,73760.18,0.0,-0.9208,0.00012,6.76626]
[1780178883990,26.42,73756.46,0.0,-0.92129,0.00012,6.73455]
[1780178889027,26.42,73756.52,0.0,-0.92132,0.00012,6.73229]
[1780178894062,26.41,73749.62,0.0,-0.9222,0.00012,6.67495]
[1780178899096,26.41,73747.28,0.0,-0.92253,0.00012,6.6527]
[1780178904132,26.4,73746.91,0.0,-0.92264,0.00012,6.64603]
[1780178905144,26.4,73752.0,0.0,-0.92204,0.00012,6.68551]
[1780178906404,26.4,73757.77,0.0,-0.92135,0.00012,6.73047]
[1780178909166,26.39,73761.83,0.0,-0.92089,0.00012,6.76103]
[1780178914202,26.39,73759.33,0.0,-0.92129,0.00012,6.73317]
[1780178920247,26.38,73758.72,0.0,-0.92141,0.00012,6.72492]
[1780178925279,26.38,73757.91,0.0,-0.92156,0.00012,6.71566]
[1780178930317,26.37,73757.98,0.0,-0.92159,0.00012,6.71341]
[1780178935355,26.36,73757.43,0.0,-0.9217,0.00012,6.70626]
[1780178940386,26.36,73756.7,0.0,-0.92183,0.00012,6.69772]
[1780178944419,26.36,73764.03,0.0,-0.92097,0.00012,6.75444]
[1780178945422,26.36,73769.15,0.0,-0.92034,0.00012,6.79537]
[1780178947436,26.36,73773.11,0.0,-0.91986,0.00012,6.82697]
[1780178953477,26.35,73774.88,0.0,-0.91965,0.00012,6.84059]
[1780178958512,26.35,73775.85,0.0,-0.91953,0.00012,6.84793]
[1780178961537,26.35,73781.67,0.0,-0.91882,0.00012,6.89442]
[1780178963548,26.35,73787.11,0.0,-0.91815,0.00013,6.93801]
[1780178966569,26.35,73792.2,0.0,-0.91752,0.00013,6.97856]
[1780178971605,26.35,73794.03,0.0,-0.91736,0.00013,6.98691]
[1780178977647,26.35,73794.12,0.0,-0.91738,0.00013,6.98593]
[1780178982682,26.34,73795.62,0.0,-0.91721,0.00013,6.9966]
[1780178988723,26.34,73796.0,0.0,-0.91719,0.00013,6.99791]
[1780178997033,26.33,73796.67,0.0,-0.91715,0.00013,7.00066]
[1780179002822,26.33,73797.57,0.0,-0.91706,0.00013,7.00647]
[1780179007857,26.33,73797.11,0.0,-0.91714,0.00013,7.00126]
[1780179012891,26.33,73797.75,0.0,-0.91708,0.00013,7.00499]
[1780179018934,26.32,73798.89,0.0,-0.91697,0.00013,7.01246]
[1780179023969,26.32,73799.0,0.0,-0.91698,0.00013,7.01184]
[1780179030014,26.31,73799.69,0.0,-0.91692,0.00013,7.01533]
[1780179035049,26.31,73802.42,0.0,-0.91665,0.00013,7.03092]
[1780179039079,26.31,73807.87,0.0,-0.91598,0.00013,7.07394]
[1780179044113,26.3,73809.55,0.0,-0.9158,0.00013,7.08559]
[1780179045121,26.3,73804.53,0.0,-0.91645,0.00013,7.04419]
[1780179050164,26.3,73798.01,0.0,-0.9173,0.00013,6.98938]
[1780179055196,26.3,73798.01,0.0,-0.91732,0.00013,6.98794]
[1780179060231,26.29,73803.55,0.0,-0.91665,0.00013,7.03147]
[1780179065265,26.29,73804.78,0.0,-0.9165,0.00013,7.04108]
[1780179071308,26.29,73804.65,0.0,-0.91654,0.00013,7.03813]
[1780179073321,26.29,73799.57,0.0,-0.9172,0.00013,6.99609]
[1780179078356,26.29,73795.98,0.0,-0.91767,0.00013,6.96597]
[1780179083392,26.28,73795.66,0.0,-0.91773,0.00013,6.96214]
[1780179088426,26.28,73795.58,0.0,-0.91775,0.00013,6.9603]
[1780179093463,26.28,73795.39,0.0,-0.91785,0.00013,6.95253]
[1780179096483,26.28,73800.73,0.0,-0.91719,0.00013,6.99516]
[1780179102526,26.28,73801.06,0.0,-0.91717,0.00013,6.99609]
[1780179107562,26.27,73798.04,0.0,-0.91757,0.00013,6.97028]
[1780179112598,26.27,73798.06,0.0,-0.91759,0.00013,6.96924]
[1780179117879,26.27,73796.93,0.0,-0.91775,0.00013,6.95891]
[1780179123674,26.27,73797.09,0.0,-0.91775,0.00013,6.95888]
[1780179129716,26.26,73797.24,0.0,-0.91775,0.00013,6.95878]
[1780179134750,26.26,73797.51,0.0,-0.91774,0.00013,6.95989]
[1780179140795,26.26,73797.63,0.0,-0.91774,0.00013,6.95955]
[1780179148091,26.26,73797.85,0.0,-0.91774,0.00013,6.95961]
[1780179154894,26.25,73796.78,0.0,-0.91795,0.00013,6.9446]
[1780179159929,26.25,73797.26,0.0,-0.9179,0.00013,6.94753]
[1780179164964,26.25,73801.22,0.0,-0.91742,0.00013,6.97855]
[1780179169999,26.25,73802.23,0.0,-0.91731,0.00013,6.98551]
[1780179176044,26.24,73801.94,0.0,-0.91738,0.00013,6.98159]
[1780179183102,26.24,73801.89,0.0,-0.91741,0.00013,6.9794]
[1780179188371,26.24,73801.75,0.0,-0.91745,0.00013,6.97675]
[1780179194178,26.23,73800.77,0.0,-0.9176,0.00013,6.9673]
[1780179198444,26.23,73806.57,0.0,-0.91688,0.00013,7.01359]
[1780179204248,26.23,73807.37,0.0,-0.91681,0.00013,7.01828]
[1780179209285,26.23,73806.21,0.0,-0.91698,0.00013,7.0073]
[1780179214323,26.22,73802.32,0.0,-0.91755,0.00013,6.96912]
[1780179219357,26.22,73799.61,0.0,-0.9179,0.00013,6.94604]
[1780179224392,26.22,73800.07,0.0,-0.91786,0.00013,6.94876]
[1780179229428,26.22,73800.58,0.0,-0.91781,0.00013,6.95225]
[1780179234464,26.22,73801.21,0.0,-0.91774,0.00013,6.95634]
[1780179239498,26.21,73804.87,0.0,-0.9173,0.00013,6.98496]
[1780179244532,26.21,73804.66,0.0,-0.91735,0.00013,6.98201]
[1780179250576,26.21,73800.9,0.0,-0.91784,0.00013,6.95006]
[1780179258863,26.21,73800.75,0.0,-0.91789,0.00013,6.94727]
[1780179265681,26.2,73801.24,0.0,-0.91785,0.00013,6.94989]
[1780179277765,26.2,73801.48,0.0,-0.91791,0.00013,6.94438]
[1780179282812,26.2,73802.61,0.0,-0.91778,0.00013,6.95258]
[1780179289075,26.19,73801.39,0.0,-0.91795,0.00013,6.94145]
[1780179294896,26.19,73800.41,0.0,-0.91809,0.00013,6.9324]
[1780179297916,26.19,73789.79,0.0,-0.91943,0.00012,6.8457]
[1780179298922,26.19,73791.4,0.0,-0.91923,0.00012,6.85869]
[1780179302951,26.19,73798.59,0.0,-0.91833,0.00013,6.91671]
[1780179303959,26.19,73802.57,0.0,-0.91784,0.00013,6.94896]
[1780179309215,26.19,73804.41,0.0,-0.91762,0.00013,6.96289]
[1780179315037,26.19,73814.86,0.0,-0.91631,0.00013,7.04696]
[1780179316044,26.18,73818.39,0.0,-0.91586,0.00013,7.07561]
[1780179323094,26.18,73817.78,0.0,-0.91594,0.00013,7.07068]
[1780179328129,26.18,73816.62,0.0,-0.91611,0.00013,7.05955]
[1780179334171,26.18,73817.39,0.0,-0.91611,0.00013,7.05831]
[1780179339425,26.17,73816.88,0.0,-0.91621,0.00013,7.05166]
[1780179348277,26.17,73815.58,0.0,-0.91644,0.00013,7.03736]
[1780179353309,26.16,73814.65,0.0,-0.91659,0.00013,7.02778]
[1780179358345,26.16,73814.6,0.0,-0.91662,0.00013,7.02541]
[1780179363380,26.15,73814.62,0.0,-0.91665,0.00013,7.0236]
[1780179367408,26.15,73808.08,0.0,-0.91751,0.00013,6.96861]
[1780179372442,26.15,73807.68,0.0,-0.91758,0.00013,6.96381]
[1780179377478,26.15,73798.86,0.0,-0.91872,0.00013,6.89056]
[1780179382512,26.14,73797.33,0.0,-0.91892,0.00013,6.87737]
[1780179387548,26.14,73798.08,0.0,-0.91884,0.00013,6.88275]
[1780179392583,26.14,73791.57,0.0,-0.91971,0.00012,6.82441]
[1780179397619,26.14,73788.72,0.0,-0.92007,0.00012,6.80137]
[1780179402655,26.14,73790.1,0.0,-0.9199,0.00012,6.81251]
[1780179407691,26.14,73789.72,0.0,-0.91994,0.00012,6.80947]
[1780179412725,26.14,73790.96,0.0,-0.91979,0.00012,6.81953]
[1780179417760,26.14,73792.12,0.0,-0.91964,0.00012,6.82892]
[1780179425819,26.14,73793.03,0.0,-0.91953,0.00012,6.83625]
[1780179430855,26.14,73788.99,0.0,-0.92003,0.00012,6.80362]
[1780179438910,26.14,73788.71,0.0,-0.92006,0.00012,6.80188]
[1780179443945,26.14,73790.58,0.0,-0.91982,0.00012,6.81723]
[1780179448981,26.14,73799.57,0.0,-0.9187,0.00013,6.89023]
[1780179449987,26.14,73800.18,0.0,-0.91862,0.00013,6.89512]
[1780179455025,26.14,73799.56,0.0,-0.91876,0.00013,6.88458]
[1780179460063,26.14,73799.55,0.0,-0.91877,0.00013,6.88412]
[1780179465094,26.14,73799.84,0.0,-0.91874,0.00013,6.88612]
[1780179467108,26.14,73805.54,0.0,-0.91802,0.00013,6.93235]
[1780179472144,26.14,73808.29,0.0,-0.91767,0.00013,6.95513]
[1780179477179,26.14,73807.79,0.0,-0.91771,0.00013,6.95205]
[1780179482215,26.14,73805.66,0.0,-0.91797,0.00013,6.93535]
[1780179483222,26.14,73812.11,0.0,-0.91715,0.00013,6.98819]
[1780179484230,26.15,73814.03,0.0,-0.91691,0.00013,7.00397]
[1780179490482,26.15,73812.15,0.0,-0.91714,0.00013,6.98878]
[1780179498329,26.14,73807.62,0.0,-0.91772,0.00013,6.95147]
[1780179503363,26.15,73805.28,0.0,-0.91801,0.00013,6.93294]
[1780179509404,26.15,73804.59,0.0,-0.91808,0.00013,6.92815]
[1780179514440,26.15,73805.48,0.0,-0.91801,0.00013,6.9311]
[1780179520693,26.15,73805.17,0.0,-0.91803,0.00013,6.92966]
[1780179530764,26.15,73805.08,0.0,-0.91802,0.00013,6.93055]
[1780179536621,26.16,73803.5,0.0,-0.9182,0.00013,6.91874]
[1780179542661,26.16,73803.6,0.0,-0.91817,0.00013,6.92065]
[1780179548703,26.16,73803.44,0.0,-0.91818,0.00013,6.92042]
[1780179553738,26.16,73798.54,0.0,-0.91878,0.00013,6.88152]
[1780179556759,26.16,73804.89,0.0,-0.91797,0.00013,6.93384]
[1780179558774,26.16,73812.56,0.0,-0.91699,0.00013,6.9967]
[1780179564815,26.16,73812.61,0.0,-0.91698,0.00013,6.99744]
[1780179569852,26.17,73814.3,0.0,-0.91676,0.00013,7.01149]
[1780179574887,26.17,73819.05,0.0,-0.9162,0.00013,7.04541]
[1780179579922,26.16,73822.86,0.0,-0.91572,0.00013,7.0764]
[1780179586972,26.16,73823.99,0.0,-0.91558,0.00013,7.08506]
[1780179592041,26.16,73822.26,0.0,-0.91581,0.00013,7.07042]
[1780179593040,26.16,73796.79,0.0,-0.91905,0.00013,6.86255]
[1780179594043,26.16,73784.64,0.0,-0.92056,0.00012,6.76442]
[1780179596057,26.16,73779.64,0.0,-0.92117,0.00012,6.7245]
[1780179601258,26.17,73778.28,0.0,-0.92132,0.00012,6.71456]
[1780179605123,26.17,73790.73,0.0,-0.91977,0.00012,6.81561]
[1780179606130,26.17,73794.52,0.0,-0.9193,0.00013,6.84634]
[1780179610158,26.17,73796.21,0.0,-0.91908,0.00013,6.86004]
[1780179616201,26.17,73797.47,0.0,-0.91893,0.00013,6.87012]
[1780179621236,26.17,73798.61,0.0,-0.91879,0.00013,6.87916]
[1780179626271,26.17,73798.81,0.0,-0.91877,0.00013,6.88051]
[1780179631468,26.17,73799.5,0.0,-0.91874,0.00013,6.88073]
[1780179639363,26.16,73798.91,0.0,-0.91882,0.00013,6.87543]
[1780179644402,26.16,73799.25,0.0,-0.91878,0.00013,6.87789]
[1780179649437,26.16,73795.25,0.0,-0.91929,0.00013,6.84518]
[1780179654471,26.16,73795.58,0.0,-0.91925,0.00013,6.84776]
[1780179659508,26.16,73791.58,0.0,-0.91975,0.00012,6.81528]
[1780179661679,26.16,73787.69,0.0,-0.92023,0.00012,6.78396]
[1780179663536,26.16,73776.85,0.0,-0.92157,0.00012,6.69692]
[1780179664543,26.16,73766.58,0.0,-0.92281,0.00012,6.61507]
[1780179665550,26.16,73764.47,0.0,-0.92306,0.00012,6.5986]
[1780179670585,26.17,73761.91,0.0,-0.92334,0.00012,6.5801]
[1780179675621,26.17,73768.08,0.0,-0.92257,0.00012,6.63105]
[1780179680656,26.17,73768.26,0.0,-0.92253,0.00012,6.63386]
[1780179684683,26.18,73760.18,0.0,-0.92348,0.00012,6.57069]
[1780179685690,26.18,73761.08,0.0,-0.92337,0.00012,6.57818]
[1780179690733,26.18,73759.43,0.0,-0.92354,0.00012,6.56679]
[1780179691909,26.18,73753.15,0.0,-0.92433,0.00012,6.51282]
[1780179697774,26.19,73757.51,0.0,-0.92378,0.00012,6.5496]
[1780179702811,26.19,73758.68,0.0,-0.92361,0.00012,6.56066]
[1780179707843,26.19,73760.65,0.0,-0.92335,0.00012,6.57797]
[1780179712879,26.2,73759.14,0.0,-0.9235,0.00012,6.56771]
[1780179717913,26.2,73761.79,0.0,-0.92316,0.00012,6.5905]
[1780179718920,26.2,73767.8,0.0,-0.92243,0.00012,6.63856]
[1780179723955,26.2,73769.85,0.0,-0.92216,0.00012,6.65603]
[1780179728992,26.2,73765.92,0.0,-0.92262,0.00012,6.62583]
[1780179734027,26.21,73765.94,0.0,-0.9226,0.00012,6.62716]
[1780179739062,26.21,73765.84,0.0,-0.92259,0.00012,6.62749]
[1780179744098,26.21,73765.45,0.0,-0.92263,0.00012,6.62546]
[1780179749132,26.21,73764.26,0.0,-0.92275,0.00012,6.61707]
[1780179754168,26.22,73760.28,0.0,-0.92327,0.00012,6.58168]
[1780179758196,26.22,73755.96,0.0,-0.92376,0.00012,6.54869]
[1780179763232,26.22,73753.91,0.0,-0.92398,0.00012,6.53426]
[1780179768266,26.22,73754.64,0.0,-0.92387,0.00012,6.54183]
[1780179773301,26.23,73754.96,0.0,-0.9238,0.00012,6.54616]
[1780179779349,26.23,73754.82,0.0,-0.92379,0.00012,6.5472]
[1780179784387,26.24,73753.72,0.0,-0.92389,0.00012,6.54031]
[1780179789421,26.24,73752.51,0.0,-0.92401,0.00012,6.53261]
[1780179795462,26.24,73752.74,0.0,-0.92397,0.00012,6.53499]
[1780179800497,26.24,73753.03,0.0,-0.92393,0.00012,6.53773]
[1780179805532,26.24,73753.05,0.0,-0.92392,0.00012,6.53836]
[1780179812807,26.24,73752.55,0.0,-0.92402,0.00012,6.53012]
[1780179818625,26.24,73752.65,0.0,-0.924,0.00012,6.53151]
[1780179823658,26.25,73753.33,0.0,-0.92391,0.00012,6.5374]
[1780179828693,26.25,73754.3,0.0,-0.92379,0.00012,6.54553]
[1780179841784,26.25,73754.34,0.0,-0.92376,0.00012,6.54701]
[1780179848835,26.25,73754.48,0.0,-0.92374,0.00012,6.54875]
[1780179853872,26.25,73754.69,0.0,-0.92371,0.00012,6.55084]
[1780179858907,26.25,73755.67,0.0,-0.92358,0.00012,6.55908]
[1780179863942,26.25,73755.96,0.0,-0.92354,0.00012,6.56173]
[1780179866963,26.25,73762.16,0.0,-0.92279,0.00012,6.61097]
[1780179873230,26.25,73764.25,0.0,-0.92259,0.00012,6.62248]
[1780179876026,26.25,73771.92,0.0,-0.92166,0.00012,6.68344]
[1780179881061,26.25,73767.95,0.0,-0.92213,0.00012,6.65275]
[1780179886097,26.26,73768.21,0.0,-0.92209,0.00012,6.65584]
[1780179891132,26.26,73768.08,0.0,-0.92209,0.00012,6.65578]
[1780179896167,26.26,73771.33,0.0,-0.92168,0.00012,6.68249]
[1780179900194,26.26,73779.65,0.0,-0.92065,0.00012,6.74941]
[1780179901205,26.26,73787.21,0.0,-0.91972,0.00012,6.81012]
[1780179906237,26.26,73784.7,0.0,-0.92004,0.00012,6.78959]
[1780179911270,26.26,73785.4,0.0,-0.91995,0.00012,6.79514]
[1780179916306,26.26,73783.81,0.0,-0.92015,0.00012,6.78236]
[1780179921342,26.26,73785.49,0.0,-0.91994,0.00012,6.79592]
[1780179928391,26.26,73786.8,0.0,-0.91978,0.00012,6.80646]
[1780179933657,26.26,73787.48,0.0,-0.91974,0.00012,6.80686]
[1780179943497,26.26,73788.24,0.0,-0.91965,0.00012,6.81297]
[1780179948531,26.26,73788.96,0.0,-0.91956,0.00012,6.81878]
[1780179953566,26.26,73787.42,0.0,-0.91975,0.00012,6.80637]
[1780179958602,26.26,73788.05,0.0,-0.91967,0.00012,6.81144]
[1780179963642,26.26,73788.59,0.0,-0.91961,0.00012,6.81579]
[1780179968673,26.26,73783.68,0.0,-0.92022,0.00012,6.77627]
[1780179970689,26.26,73778.35,0.0,-0.92087,0.00012,6.73362]
[1780179975723,26.26,73775.4,0.0,-0.92122,0.00012,6.71055]
[1780179981765,26.26,73774.47,0.0,-0.92133,0.00012,6.70381]
[1780179986800,26.26,73772.06,0.0,-0.92161,0.00012,6.68511]
[1780179994077,26.26,73772.24,0.0,-0.92163,0.00012,6.68236]
[1780179998885,26.27,73766.84,0.0,-0.92228,0.00012,6.63998]
[1780180004147,26.27,73766.39,0.0,-0.92231,0.00012,6.63759]
[1780180009961,26.27,73768.46,0.0,-0.92205,0.00012,6.65498]
[1780180023059,26.27,73768.32,0.0,-0.92203,0.00012,6.65613]
[1780180029103,26.28,73766.63,0.0,-0.92222,0.00012,6.64392]
[1780180034357,26.28,73771.2,0.0,-0.92165,0.00012,6.68067]
[1780180040182,26.28,73773.76,0.0,-0.92133,0.00012,6.7016]
[1780180047230,26.28,73773.65,0.0,-0.92134,0.00012,6.70148]
[1780180052265,26.28,73772.34,0.0,-0.92154,0.00012,6.68653]
[1780180057301,26.28,73770.33,0.0,-0.92178,0.00012,6.67113]
[1780180064569,26.28,73769.18,0.0,-0.9219,0.00012,6.6629]
[1780180070392,26.29,73768.77,0.0,-0.92194,0.00012,6.66042]
[1780180076433,26.29,73770.85,0.0,-0.92168,0.00012,6.67754]
[1780180082476,26.29,73774.14,0.0,-0.92126,0.00012,6.70455]
[1780180088517,26.29,73774.18,0.0,-0.92125,0.00012,6.70556]
[1780180094785,26.29,73774.45,0.0,-0.9212,0.00012,6.70843]
[1780180102613,26.29,73774.45,0.0,-0.92119,0.00012,6.70937]
[1780180107651,26.29,73774.99,0.0,-0.92111,0.00012,6.71426]
[1780180112685,26.29,73773.1,0.0,-0.92139,0.00012,6.69466]
[1780180118727,26.3,73773.57,0.0,-0.92132,0.00012,6.69907]
[1780180125776,26.3,73775.37,0.0,-0.92109,0.00012,6.71392]
[1780180132826,26.3,73775.51,0.0,-0.92107,0.00012,6.7154]
[1780180137861,26.3,73777.08,0.0,-0.92088,0.00012,6.72761]
[1780180142895,26.3,73775.03,0.0,-0.92113,0.00012,6.71153]
[1780180148938,26.3,73773.62,0.0,-0.9213,0.00012,6.70078]
[1780180155207,26.3,73771.05,0.0,-0.9216,0.00012,6.68087]
[1780180163040,26.3,73769.92,0.0,-0.92173,0.00012,6.67264]
[1780180168074,26.3,73771.42,0.0,-0.92154,0.00012,6.68505]
[1780180175347,26.3,73773.19,0.0,-0.92136,0.00012,6.69465]
[1780180181166,26.3,73774.76,0.0,-0.92117,0.00012,6.70748]
[1780180193247,26.31,73774.63,0.0,-0.92117,0.00012,6.70725]
[1780180198296,26.31,73775.08,0.0,-0.92111,0.00012,6.71117]
[1780180199294,26.31,73780.41,0.0,-0.92045,0.00012,6.75391]
[1780180200301,26.31,73792.22,0.0,-0.91899,0.00013,6.84893]
[1780180201309,26.31,73797.11,0.0,-0.91838,0.00013,6.88833]
[1780180206343,26.3,73797.61,0.0,-0.91833,0.00013,6.89136]
[1780180211379,26.3,73793.71,0.0,-0.91883,0.00013,6.85913]
[1780180216413,26.3,73791.23,0.0,-0.91915,0.00012,6.8387]
[1780180221450,26.3,73792.06,0.0,-0.91905,0.00012,6.84501]
[1780180226485,26.3,73793.02,0.0,-0.91893,0.00013,6.85237]
[1780180231519,26.3,73793.08,0.0,-0.91899,0.00013,6.84741]
[1780180236554,26.3,73793.7,0.0,-0.91891,0.00013,6.85211]
[1780180241591,26.3,73794.52,0.0,-0.91881,0.00013,6.85843]
[1780180246624,26.3,73799.15,0.0,-0.91824,0.00013,6.89528]
[1780180251659,26.3,73798.96,0.0,-0.91828,0.00013,6.89315]
[1780180256696,26.29,73797.31,0.0,-0.91849,0.00013,6.87922]
[1780180257703,26.29,73790.89,0.0,-0.9193,0.00012,6.82734]
[1780180263747,26.3,73788.51,0.0,-0.91959,0.00012,6.80824]
[1780180268782,26.3,73789.47,0.0,-0.91947,0.00012,6.81601]
[1780180273817,26.3,73790.16,0.0,-0.91939,0.00012,6.82158]
[1780180277844,26.3,73785.36,0.0,-0.91998,0.00012,6.78304]
[1780180282885,26.3,73784.24,0.0,-0.92011,0.00012,6.77445]
[1780180285904,26.3,73790.84,0.0,-0.91929,0.00012,6.82779]
[1780180286911,26.3,73791.84,0.0,-0.91916,0.00012,6.83586]
[1780180291953,26.3,73788.63,0.0,-0.91962,0.00012,6.80488]
[1780180296989,26.3,73789.19,0.0,-0.91955,0.00012,6.80957]
[1780180302025,26.3,73789.32,0.0,-0.91953,0.00012,6.81077]
[1780180308064,26.3,73789.55,0.0,-0.91949,0.00012,6.81282]
[1780180313100,26.3,73789.34,0.0,-0.91952,0.00012,6.81129]
[1780180320149,26.3,73789.7,0.0,-0.91947,0.00012,6.81441]
[1780180325184,26.3,73790.71,0.0,-0.91934,0.00012,6.82266]
[1780180330220,26.3,73790.27,0.0,-0.9194,0.00012,6.81922]
[1780180335255,26.3,73789.79,0.0,-0.91945,0.00012,6.81546]
[1780180340289,26.3,73790.01,0.0,-0.91942,0.00012,6.81738]
[1780180345325,26.3,73791.06,0.0,-0.91929,0.00012,6.82596]
[1780180350359,26.3,73791.78,0.0,-0.9192,0.00012,6.83185]
[1780180355396,26.3,73791.28,0.0,-0.91931,0.00012,6.82281]
[1780180360430,26.3,73791.38,0.0,-0.9193,0.00012,6.82369]
[1780180365465,26.3,73789.93,0.0,-0.91948,0.00012,6.81207]
[1780180370502,26.3,73789.94,0.0,-0.91948,0.00012,6.81229]
[1780180375534,26.3,73788.87,0.0,-0.91961,0.00012,6.8039]
[1780180380569,26.3,73788.82,0.0,-0.91961,0.00012,6.80373]
[1780180385604,26.3,73790.92,0.0,-0.91935,0.00012,6.82082]
[1780180390641,26.3,73791.1,0.0,-0.91932,0.00012,6.8224]
[1780180396890,26.3,73795.06,0.0,-0.91883,0.00013,6.85425]
[1780180401717,26.3,73787.4,0.0,-0.91978,0.00012,6.79248]
[1780180406960,26.3,73788.27,0.0,-0.91967,0.00012,6.7997]
[1780180412795,26.3,73787.81,0.0,-0.91978,0.00012,6.79111]
[1780180417829,26.3,73788.48,0.0,-0.91969,0.00012,6.79667]
[1780180422866,26.3,73787.47,0.0,-0.91982,0.00012,6.78875]
[1780180431928,26.3,73788.13,0.0,-0.91973,0.00012,6.79441]
[1780180436963,26.3,73785.53,0.0,-0.92005,0.00012,6.77373]
[1780180439984,26.3,73792.76,0.0,-0.91915,0.00012,6.83183]
[1780180445018,26.3,73791.51,0.0,-0.91931,0.00012,6.82155]
[1780180452068,26.3,73792.14,0.0,-0.91923,0.00012,6.82635]
[1780180457110,26.3,73787.31,0.0,-0.91984,0.00012,6.78738]
[1780180462140,26.3,73785.15,0.0,-0.9201,0.00012,6.77016]
[1780180467380,26.3,73789.51,0.0,-0.91956,0.00012,6.80541]
[1780180473220,26.3,73789.03,0.0,-0.91967,0.00012,6.79647]
[1780180480268,26.3,73788.92,0.0,-0.91968,0.00012,6.79572]
[1780180485304,26.3,73791.02,0.0,-0.91942,0.00012,6.81261]
[1780180490338,26.3,73790.69,0.0,-0.91946,0.00012,6.80998]
[1780180497600,26.3,73790.78,0.0,-0.91945,0.00012,6.8108]
[1780180503429,26.3,73791.23,0.0,-0.91939,0.00012,6.81449]
[1780180517738,26.3,73791.91,0.0,-0.9193,0.00012,6.82011]
[1780180523571,26.3,73792.04,0.0,-0.91929,0.00012,6.82119]
[1780180528605,26.3,73787.98,0.0,-0.91979,0.00012,6.78864]
[1780180533639,26.31,73788.09,0.0,-0.91983,0.00012,6.78473]
[1780180538674,26.31,73791.02,0.0,-0.91946,0.00012,6.80847]
[1780180543709,26.31,73790.92,0.0,-0.91947,0.00012,6.80775]
[1780180548745,26.31,73790.84,0.0,-0.91948,0.00012,6.80718]
[1780180553780,26.31,73792.6,0.0,-0.91926,0.00012,6.8214]
[1780180559822,26.31,73792.17,0.0,-0.91931,0.00012,6.81789]
[1780180564856,26.31,73792.02,0.0,-0.91933,0.00012,6.81665]
[1780180572912,26.31,73791.78,0.0,-0.91936,0.00012,6.81466]
[1780180578159,26.31,73792.05,0.0,-0.91933,0.00012,6.81678]
[1780180583989,26.31,73792.45,0.0,-0.91928,0.00012,6.81992]
[1780180590034,26.31,73792.49,0.0,-0.91928,0.00012,6.82014]
[1780180595070,26.31,73792.32,0.0,-0.91935,0.00012,6.81365]
[1780180600104,26.3,73792.48,0.0,-0.91933,0.00012,6.81489]
[1780180605140,26.3,73792.76,0.0,-0.9193,0.00012,6.81711]
[1780180609170,26.3,73798.35,0.0,-0.9186,0.00013,6.86206]
[1780180614204,26.3,73798.58,0.0,-0.91858,0.00013,6.86352]
[1780180619240,26.3,73797.25,0.0,-0.91875,0.00013,6.85242]
[1780180624274,26.3,73795.83,0.0,-0.91893,0.00013,6.8407]
[1780180632330,26.3,73794.39,0.0,-0.91912,0.00013,6.8288]
[1780180634344,26.3,73788.04,0.0,-0.91991,0.00012,6.77767]
[1780180639378,26.3,73788.13,0.0,-0.91989,0.00012,6.77864]
[1780180644416,26.3,73788.26,0.0,-0.91988,0.00012,6.77992]
[1780180649451,26.3,73788.97,0.0,-0.91978,0.00012,6.78585]
[1780180654486,26.3,73791.21,0.0,-0.91955,0.00012,6.79896]
[1780180659524,26.3,73790.34,0.0,-0.91966,0.00012,6.79208]
[1780180664559,26.3,73791.46,0.0,-0.91952,0.00012,6.80124]
[1780180669593,26.3,73788.66,0.0,-0.91987,0.00012,6.77886]
[1780180671607,26.3,73785.32,0.0,-0.92028,0.00012,6.75221]
[1780180676642,26.31,73777.13,0.0,-0.92128,0.00012,6.68725]
[1780180677648,26.31,73775.53,0.0,-0.92147,0.00012,6.67469]
[1780180682684,26.31,73770.39,0.0,-0.92208,0.00012,6.63501]
[1780180687718,26.31,73767.97,0.0,-0.92235,0.00012,6.61722]
[1780180692753,26.31,73766.17,0.0,-0.92254,0.00012,6.60449]
[1780180693759,26.32,73759.9,0.0,-0.9233,0.00012,6.55518]
[1780180694768,26.31,73748.77,0.0,-0.92463,0.00012,6.4673]
[1780180695775,26.31,73743.26,0.0,-0.92529,0.00012,6.42365]
[1780180697788,26.31,73741.45,0.0,-0.92551,0.00012,6.40892]
[1780180702824,26.31,73741.27,0.0,-0.92554,0.00012,6.40687]
[1780180707858,26.31,73742.47,0.0,-0.9254,0.00012,6.41626]
[1780180712893,26.31,73745.71,0.0,-0.9251,0.00012,6.43466]
[1780180717929,26.3,73749.88,0.0,-0.92464,0.00012,6.4652]
[1780180722964,26.3,73745.77,0.0,-0.92516,0.00012,6.4309]
[1780180728000,26.3,73741.79,0.0,-0.92565,0.00012,6.39802]
[1780180733038,26.29,73742.3,0.0,-0.92562,0.00012,6.4004]
[1780180736058,26.29,73736.8,0.0,-0.92627,0.00012,6.35664]
[1780180738071,26.29,73731.3,0.0,-0.92692,0.00012,6.3135]
[1780180743106,26.29,73739.23,0.0,-0.92601,0.00012,6.37408]
[1780180748141,26.28,73738.96,0.0,-0.92608,0.00012,6.36979]
[1780180753176,26.28,73739.35,0.0,-0.92606,0.00012,6.37065]
[1780180758212,26.28,73740.0,0.0,-0.92602,0.00012,6.37354]
[1780180764256,26.27,73740.78,0.0,-0.92596,0.00012,6.37769]
[1780180769290,26.27,73740.63,0.0,-0.926,0.00012,6.37501]
[1780180774326,26.27,73738.79,0.0,-0.92629,0.00012,6.35428]
[1780180777347,26.26,73733.43,0.0,-0.92692,0.00012,6.312]
[1780180783392,26.26,73734.36,0.0,-0.92684,0.00012,6.31717]
[1780180789642,26.26,73730.81,0.0,-0.92728,0.00012,6.28783]
[1780180797490,26.25,73730.76,0.0,-0.92732,0.00012,6.2851]
[1780180802526,26.25,73723.83,0.0,-0.92815,0.00011,6.23006]
[1780180803533,26.25,73716.9,0.0,-0.92894,0.00011,6.17649]
[1780180804538,26.25,73715.98,0.0,-0.92905,0.00011,6.16928]
[1780180806559,26.24,73698.1,0.0,-0.93115,0.00011,6.02652]
[1780180807565,26.24,73695.84,0.0,-0.93141,0.00011,6.00909]
[1780180812599,26.23,73698.24,0.0,-0.93116,0.00011,6.0258]
[1780180817636,26.22,73702.83,0.0,-0.93075,0.00011,6.05391]
[1780180822671,26.2,73708.28,0.0,-0.93032,0.00011,6.08306]
[1780180823683,26.2,73710.08,0.0,-0.93012,0.00011,6.0968]
[1780180827705,26.2,73714.66,0.0,-0.92961,0.00011,6.13164]
[1780180831733,26.2,73708.75,0.0,-0.93033,0.00011,6.08127]
[1780180836768,26.2,73706.41,0.0,-0.93059,0.00011,6.0634]
[1780180841803,26.19,73707.14,0.0,-0.93051,0.00011,6.06892]
[1780180850071,26.19,73708.27,0.0,-0.93039,0.00011,6.07715]
[1780180855906,26.19,73711.29,0.0,-0.93006,0.00011,6.09974]
[1780180860941,26.19,73712.42,0.0,-0.92994,0.00011,6.10777]
[1780180865981,26.19,73711.02,0.0,-0.93011,0.00011,6.09619]
[1780180872018,26.19,73709.87,0.0,-0.93025,0.00011,6.08673]
[1780180877053,26.19,73705.61,0.0,-0.93074,0.00011,6.05337]
[1780180882089,26.18,73703.0,0.0,-0.93106,0.00011,6.03155]
[1780180887123,26.18,73705.69,0.0,-0.93079,0.00011,6.05007]
[1780180892159,26.18,73706.95,0.0,-0.93073,0.00011,6.05276]
[1780180897194,26.17,73706.98,0.0,-0.93075,0.00011,6.05097]
[1780180900422,26.17,73714.31,0.0,-0.92994,0.00011,6.10633]
[1780180906261,26.17,73713.64,0.0,-0.93003,0.00011,6.10036]
[1780180911294,26.17,73715.15,0.0,-0.92987,0.00011,6.11127]
[1780180915325,26.17,73721.11,0.0,-0.9292,0.00011,6.15633]
[1780180920574,26.16,73723.94,0.0,-0.9289,0.00011,6.17698]
[1780180923382,26.16,73730.0,0.0,-0.92821,0.00012,6.22299]
[1780180928416,26.16,73731.0,0.0,-0.92812,0.00012,6.22924]
[1780180933451,26.16,73731.04,0.0,-0.92813,0.00012,6.22828]
[1780180938487,26.15,73730.9,0.0,-0.92817,0.00012,6.22593]
[1780180943527,26.15,73728.92,0.0,-0.92841,0.00011,6.20951]
[1780180948558,26.15,73728.98,0.0,-0.92842,0.00011,6.20898]
[1780180959635,26.15,73731.37,0.0,-0.92823,0.00012,6.22048]
[1780180966684,26.14,73731.56,0.0,-0.92823,0.00012,6.22068]
[1780180971719,26.14,73731.26,0.0,-0.92827,0.00012,6.21745]
[1780180979776,26.14,73730.05,0.0,-0.92844,0.00011,6.2066]
[1780180984810,26.14,73729.8,0.0,-0.92848,0.00011,6.20376]
[1780180989845,26.14,73728.88,0.0,-0.9286,0.00011,6.19576]
[1780180994880,26.13,73728.8,0.0,-0.92862,0.00011,6.19426]
[1780180999916,26.13,73728.21,0.0,-0.9287,0.00011,6.18887]
[1780181004951,26.13,73728.15,0.0,-0.92872,0.00011,6.18758]
[1780181009986,26.13,73728.14,0.0,-0.92873,0.00011,6.18666]
[1780181016028,26.13,73728.3,0.0,-0.92878,0.00011,6.18196]
[1780181021284,26.13,73728.32,0.0,-0.92879,0.00011,6.18117]
[1780181031354,26.12,73728.17,0.0,-0.92883,0.00011,6.17852]
[1780181040196,26.12,73727.48,0.0,-0.92893,0.00011,6.17213]
[1780181045239,26.12,73719.87,0.0,-0.9298,0.00011,6.1129]
[1780181047246,26.12,73714.69,0.0,-0.9304,0.00011,6.07241]
[1780181051519,26.12,73708.13,0.0,-0.93116,0.00011,6.02085]
[1780181054295,26.1,73705.44,0.0,-0.93155,0.00011,5.99451]
[1780181059329,26.09,73704.56,0.0,-0.93173,0.00011,5.98188]
[1780181066378,26.09,73704.23,0.0,-0.93179,0.00011,5.97756]
[1780181071659,26.09,73708.44,0.0,-0.9314,0.00011,6.00323]
[1780181077461,26.09,73702.5,0.0,-0.93205,0.00011,5.95884]
[1780181082496,26.09,73701.94,0.0,-0.93212,0.00011,5.95372]
[1780181091798,26.08,73701.79,0.0,-0.93215,0.00011,5.9517]
[1780181097602,26.08,73701.05,0.0,-0.93223,0.00011,5.94646]
[1780181102643,26.09,73701.57,0.0,-0.93216,0.00011,5.95133]
[1780181111701,26.09,73701.79,0.0,-0.93211,0.00011,5.95462]
[1780181118751,26.09,73701.68,0.0,-0.93211,0.00011,5.95429]
[1780181123788,26.09,73702.18,0.0,-0.93209,0.00011,5.9556]
[1780181132082,26.08,73702.66,0.0,-0.93216,0.00011,5.94989]
[1780181140908,26.07,73703.26,0.0,-0.93212,0.00011,5.9528]
[1780181147961,26.07,73702.94,0.0,-0.93217,0.00011,5.94916]
[1780181152996,26.07,73703.62,0.0,-0.93214,0.00011,5.95119]
[1780181158030,26.06,73704.21,0.0,-0.93214,0.00011,5.95109]
[1780181162305,26.03,73713.9,0.0,-0.93125,0.00011,6.0121]
[1780181164078,26.03,73718.52,0.0,-0.93074,0.00011,6.04718]
[1780181166092,26.03,73718.99,0.0,-0.93069,0.00011,6.05054]
[1780181171131,26.03,73720.0,0.0,-0.93057,0.00011,6.05851]
[1780181172375,26.03,73734.38,0.0,-0.92893,0.00011,6.1693]
[1780181174151,26.03,73739.24,0.0,-0.92837,0.00012,6.20684]
[1780181179186,26.03,73740.42,0.0,-0.92825,0.00012,6.21501]
[1780181184220,26.03,73740.96,0.0,-0.9282,0.00012,6.21821]
[1780181191273,26.02,73742.87,0.0,-0.92806,0.00012,6.22654]
[1780181201342,26.02,73744.0,0.0,-0.92796,0.00012,6.23345]
[1780181207385,26.02,73744.64,0.0,-0.9279,0.00012,6.23731]
[1780181212656,26.02,73745.48,0.0,-0.92781,0.00012,6.24294]
[1780181220475,26.01,73745.49,0.0,-0.92783,0.00012,6.24158]
[1780181224510,26.01,73739.87,0.0,-0.92849,0.00012,6.19727]
[1780181230550,26.01,73742.29,0.0,-0.92823,0.00012,6.21536]
[1780181235585,26.01,73742.82,0.0,-0.92817,0.00012,6.21885]
[1780181240620,26.01,73742.72,0.0,-0.92819,0.00012,6.21746]
[1780181245655,26.01,73746.41,0.0,-0.92778,0.00012,6.24551]
[1780181250691,26.0,73749.25,0.0,-0.92746,0.00012,6.26656]
[1780181251696,26.0,73756.6,0.0,-0.92666,0.00012,6.31887]
[1780181256731,26.0,73760.37,0.0,-0.92624,0.00012,6.34672]
[1780181263010,26.0,73758.61,0.0,-0.92648,0.00012,6.33074]
[1780181269822,25.99,73757.04,0.0,-0.9267,0.00012,6.31601]
[1780181274857,25.99,73756.07,0.0,-0.92684,0.00012,6.30675]
[1780181279894,25.99,73754.94,0.0,-0.927,0.00012,6.29623]
[1780181284927,25.98,73754.92,0.0,-0.92702,0.00012,6.2944]
[1780181289963,25.98,73753.96,0.0,-0.92716,0.00012,6.2853]
[1780181294998,25.98,73753.26,0.0,-0.92727,0.00012,6.27828]
[1780181300033,25.97,73752.95,0.0,-0.92733,0.00012,6.27433]
[1780181305069,25.97,73752.85,0.0,-0.92736,0.00012,6.27207]
[1780181312116,25.97,73752.66,0.0,-0.92746,0.00012,6.26357]
[1780181318161,25.96,73752.41,0.0,-0.92752,0.00012,6.25987]
[1780181323434,25.96,73749.0,0.0,-0.92794,0.00012,6.23168]
[1780181329239,25.96,73748.97,0.0,-0.92796,0.00012,6.23029]
[1780181335283,25.96,73750.05,0.0,-0.92786,0.00012,6.23738]
[1780181340319,25.95,73748.66,0.0,-0.92804,0.00012,6.22542]
[1780181345354,25.95,73747.75,0.0,-0.92816,0.00012,6.21723]
[1780181350389,25.95,73747.31,0.0,-0.92822,0.00012,6.21272]
[1780181358444,25.95,73747.72,0.0,-0.92821,0.00012,6.21383]
[1780181363714,25.94,73746.66,0.0,-0.92835,0.00012,6.20443]
[1780181369522,25.94,73745.96,0.0,-0.92845,0.00012,6.19763]
[1780181373785,25.94,73751.77,0.0,-0.92784,0.00012,6.23703]
[1780181380598,25.93,73752.99,0.0,-0.92773,0.00012,6.24454]
[1780181386643,25.93,73752.97,0.0,-0.92776,0.00012,6.24261]
[1780181392683,25.93,73752.58,0.0,-0.92783,0.00012,6.23781]
[1780181397718,25.92,73752.71,0.0,-0.92784,0.00012,6.23739]
[1780181402755,25.92,73752.34,0.0,-0.9279,0.00012,6.23306]
[1780181406782,25.92,73744.58,0.0,-0.92882,0.00012,6.17152]
[1780181414068,25.92,73744.7,0.0,-0.92882,0.00012,6.17113]
[1780181422893,25.91,73744.8,0.0,-0.92884,0.00012,6.17029]
[1780181427930,25.91,73744.28,0.0,-0.92891,0.00012,6.16537]
[1780181432966,25.91,73744.87,0.0,-0.9289,0.00012,6.1642]
[1780181440017,25.91,73745.52,0.0,-0.92885,0.00012,6.16804]
[1780181445056,25.91,73744.54,0.0,-0.92897,0.00012,6.1596]
[1780181450092,25.91,73744.34,0.0,-0.92901,0.00012,6.15726]
[1780181456133,25.9,73744.07,0.0,-0.92905,0.00012,6.15427]
[1780181461169,25.9,73745.73,0.0,-0.92887,0.00012,6.16649]
[1780181466203,25.9,73746.58,0.0,-0.92878,0.00012,6.17245]
[1780181471239,25.9,73746.66,0.0,-0.92878,0.00012,6.17245]
[1780181476274,25.9,73751.03,0.0,-0.92829,0.00012,6.20588]
[1780181481313,25.9,73749.6,0.0,-0.92847,0.00012,6.19383]
[1780181486344,25.9,73750.34,0.0,-0.92839,0.00012,6.19868]
[1780181491378,25.89,73749.83,0.0,-0.92852,0.00012,6.18885]
[1780181496413,25.89,73750.31,0.0,-0.92847,0.00012,6.19173]
[1780181501448,25.89,73750.36,0.0,-0.92848,0.00012,6.19123]
[1780181506483,25.89,73752.06,0.0,-0.9283,0.00012,6.20356]
[1780181511522,25.89,73751.98,0.0,-0.92832,0.00012,6.20193]
[1780181514770,25.88,73757.97,0.0,-0.92764,0.00012,6.24795]
[1780181522604,25.88,73756.09,0.0,-0.92789,0.00012,6.23114]
[1780181524842,25.88,73750.16,0.0,-0.92859,0.00012,6.1843]
[1780181530656,25.88,73749.42,0.0,-0.92869,0.00012,6.17754]
[1780181537705,25.88,73747.55,0.0,-0.92892,0.00012,6.16208]
[1780181542741,25.88,73748.27,0.0,-0.92884,0.00012,6.16712]
[1780181547775,25.87,73748.46,0.0,-0.92883,0.00012,6.16803]
[1780181555051,25.87,73747.81,0.0,-0.92897,0.00012,6.15725]
[1780181560867,25.87,73750.31,0.0,-0.92869,0.00012,6.17604]
[1780181565901,25.87,73750.29,0.0,-0.9287,0.00012,6.17517]
[1780181572951,25.87,73750.06,0.0,-0.92874,0.00012,6.17236]
[1780181578992,25.87,73747.62,0.0,-0.92904,0.00012,6.15258]
[1780181585262,25.87,73746.29,0.0,-0.9292,0.00012,6.14153]
[1780181595330,25.86,73746.63,0.0,-0.92918,0.00012,6.14299]
[1780181602154,25.86,73746.88,0.0,-0.92916,0.00012,6.1441]
[1780181610209,25.86,73746.56,0.0,-0.92921,0.00012,6.14069]
[1780181615244,25.86,73746.98,0.0,-0.92922,0.00012,6.13845]
[1780181622293,25.86,73748.36,0.0,-0.92908,0.00012,6.14833]
[1780181632361,25.85,73748.36,0.0,-0.9291,0.00012,6.14704]
[1780181637400,25.85,73748.1,0.0,-0.92914,0.00012,6.14438]
[1780181645682,25.85,73748.09,0.0,-0.92915,0.00012,6.14331]
[1780181653512,25.85,73747.95,0.0,-0.92918,0.00012,6.14123]
[1780181663583,25.85,73747.86,0.0,-0.92921,0.00012,6.13931]
[1780181670638,25.85,73747.33,0.0,-0.92929,0.00012,6.13437]
[1780181675893,25.84,73746.8,0.0,-0.92941,0.00012,6.12466]
[1780181681721,25.84,73746.47,0.0,-0.92945,0.00012,6.12158]
[1780181685963,25.84,73751.81,0.0,-0.92885,0.00012,6.16253]
[1780181691791,25.84,73752.76,0.0,-0.92875,0.00012,6.16892]
[1780181696829,25.84,73753.0,0.0,-0.92874,0.00012,6.16991]
[1780181701863,25.84,73753.05,0.0,-0.92874,0.00012,6.1694]
[1780181707904,25.83,73754.99,0.0,-0.92854,0.00012,6.18338]
[1780181714953,25.83,73756.06,0.0,-0.92843,0.00012,6.19036]
[1780181719988,25.83,73756.23,0.0,-0.92843,0.00012,6.19074]
[1780181725025,25.83,73757.17,0.0,-0.92833,0.00012,6.19714]
[1780181730059,25.83,73757.2,0.0,-0.92834,0.00012,6.19643]
[1780181735095,25.82,73757.93,0.0,-0.92832,0.00012,6.19628]
[1780181740129,25.82,73758.27,0.0,-0.9283,0.00012,6.19804]
[1780181745165,25.82,73756.91,0.0,-0.92847,0.00012,6.18656]
[1780181751207,25.82,73756.82,0.0,-0.92849,0.00012,6.18488]
[1780181756456,25.82,73757.03,0.0,-0.92848,0.00012,6.18572]
[1780181763292,25.81,73756.94,0.0,-0.92851,0.00012,6.18384]
[1780181768327,25.81,73756.89,0.0,-0.92853,0.00012,6.18262]
[1780181775377,25.81,73756.83,0.0,-0.92855,0.00012,6.18102]
[1780181779404,25.81,73750.65,0.0,-0.92928,0.00012,6.1322]
[1780181784441,25.81,73749.93,0.0,-0.92937,0.00012,6.12621]
[1780181790496,25.81,73748.26,0.0,-0.92956,0.00012,6.1128]
[1780181797545,25.81,73747.62,0.0,-0.92969,0.00012,6.1025]
[1780181806806,25.81,73746.54,0.0,-0.92983,0.00012,6.09362]
[1780181812649,25.81,73745.22,0.0,-0.92998,0.00011,6.08305]
[1780181817685,25.81,73745.63,0.0,-0.92994,0.00011,6.08597]
[1780181822721,25.81,73746.15,0.0,-0.92988,0.00012,6.08971]
[1780181829769,25.8,73746.93,0.0,-0.9298,0.00012,6.0953]
[1780181837018,25.8,73747.88,0.0,-0.9297,0.00012,6.10211]
[1780181843867,25.8,73748.48,0.0,-0.92964,0.00012,6.10635]
[1780181848902,25.8,73748.66,0.0,-0.92962,0.00012,6.10738]
[1780181857158,25.8,73748.87,0.0,-0.92966,0.00012,6.10343]
[1780181865017,25.8,73750.99,0.0,-0.92942,0.00012,6.11935]
[1780181871056,25.8,73752.26,0.0,-0.92928,0.00012,6.1288]
[1780181877298,25.8,73752.07,0.0,-0.92931,0.00012,6.12688]
[1780181882133,25.8,73758.26,0.0,-0.9286,0.00012,6.17472]
[1780181887368,25.79,73761.54,0.0,-0.92823,0.00012,6.19963]
[1780181891197,25.79,73763.85,0.0,-0.92797,0.00012,6.21696]
[1780181896231,25.79,73764.77,0.0,-0.92788,0.00012,6.22305]
[1780181897440,25.79,73772.81,0.0,-0.92693,0.00012,6.28612]
[1780181899252,25.79,73777.03,0.0,-0.92644,0.00012,6.3188]
[1780181900259,25.79,73782.46,0.0,-0.9258,0.00012,6.36148]
[1780181905295,25.78,73786.2,0.0,-0.92538,0.00012,6.38903]
[1780181913350,25.78,73787.45,0.0,-0.92534,0.00012,6.39041]
[1780181919392,25.77,73788.68,0.0,-0.92523,0.00012,6.39758]
[1780181926441,25.77,73791.38,0.0,-0.92495,0.00012,6.41617]
[1780181931477,25.76,73793.16,0.0,-0.92477,0.00012,6.42817]
[1780181937722,25.76,73793.29,0.0,-0.92479,0.00012,6.42654]
[1780181943563,25.75,73792.69,0.0,-0.92491,0.00012,6.41909]
[1780181948597,25.75,73788.4,0.0,-0.92545,0.00012,6.38284]
[1780181953631,25.75,73786.94,0.0,-0.92564,0.00012,6.37047]
[1780181958666,25.74,73787.04,0.0,-0.92566,0.00012,6.36948]
[1780181963702,25.74,73785.95,0.0,-0.92582,0.00012,6.35898]
[1780181972768,25.73,73785.79,0.0,-0.92594,0.00012,6.34948]
[1780181974781,25.73,73777.01,0.0,-0.927,0.00012,6.27905]
[1780181975789,25.73,73776.89,0.0,-0.92702,0.00012,6.27784]
[1780181985858,25.73,73776.2,0.0,-0.92714,0.00012,6.26974]
[1780181998150,25.72,73772.47,0.0,-0.92763,0.00012,6.23669]
[1780182003990,25.72,73776.04,0.0,-0.92723,0.00012,6.26346]
[1780182009026,25.71,73779.13,0.0,-0.92689,0.00012,6.28626]
[1780182015068,25.71,73778.75,0.0,-0.92697,0.00012,6.28114]
[1780182021109,25.71,73775.99,0.0,-0.92733,0.00012,6.25726]
[1780182028360,25.7,73770.63,0.0,-0.928,0.00012,6.21241]
[1780182030173,25.7,73768.09,0.0,-0.92831,0.00012,6.19189]
[1780182035208,25.7,73768.32,0.0,-0.92835,0.00012,6.18761]
[1780182040243,25.7,73768.93,0.0,-0.92829,0.00012,6.19129]
[1780182045278,25.69,73771.39,0.0,-0.92802,0.00012,6.2096]
[1780182050313,25.69,73771.68,0.0,-0.928,0.00012,6.2108]
[1780182055365,25.69,73775.2,0.0,-0.9276,0.00012,6.23737]
[1780182060399,25.69,73776.16,0.0,-0.92751,0.00012,6.24358]
[1780182065436,25.68,73775.28,0.0,-0.92764,0.00012,6.23516]
[1780182071477,25.68,73775.31,0.0,-0.92766,0.00012,6.23366]
[1780182076512,25.68,73775.68,0.0,-0.92764,0.00012,6.23513]
[1780182081546,25.68,73775.59,0.0,-0.92767,0.00012,6.23299]
[1780182086581,25.67,73777.13,0.0,-0.92751,0.00012,6.24375]
[1780182088784,25.67,73769.16,0.0,-0.92846,0.00012,6.18034]
[1780182092624,25.67,73776.16,0.0,-0.9277,0.00012,6.22971]
[1780182097659,25.67,73779.44,0.0,-0.92733,0.00012,6.25411]
[1780182100680,25.66,73785.49,0.0,-0.92663,0.00012,6.30108]
[1780182105715,25.66,73789.1,0.0,-0.92621,0.00012,6.32834]
[1780182106723,25.66,73796.23,0.0,-0.92536,0.00012,6.38518]
[1780182107731,25.66,73801.95,0.0,-0.92466,0.00012,6.43087]
[1780182111758,25.66,73810.19,0.0,-0.92365,0.00012,6.49728]
[1780182116793,25.66,73813.37,0.0,-0.92324,0.00012,6.52394]
[1780182121829,25.66,73814.06,0.0,-0.92314,0.00012,6.53037]
[1780182122841,25.66,73821.02,0.0,-0.92227,0.00013,6.58703]
[1780182124850,25.66,73825.93,0.0,-0.92166,0.00013,6.62714]
[1780182127874,25.67,73835.38,0.0,-0.92045,0.00013,6.70513]
[1780182128877,25.67,73838.97,0.0,-0.91998,0.00013,6.73543]
[1780182129883,25.67,73844.24,0.0,-0.91929,0.00013,6.77956]
[1780182131899,25.67,73848.76,0.0,-0.91869,0.00013,6.81815]
[1780182136932,25.68,73849.63,0.0,-0.91853,0.00013,6.82828]
[1780182139953,25.68,73862.24,0.0,-0.91686,0.00013,6.93489]
[1780182140961,25.69,73864.78,0.0,-0.91645,0.00013,6.96048]
[1780182145996,25.72,73864.12,0.0,-0.9163,0.00013,6.97003]
[1780182151032,25.72,73866.62,0.0,-0.91599,0.00013,6.98758]
[1780182157074,25.72,73866.67,0.0,-0.91596,0.00013,6.98967]
[1780182162110,25.73,73867.58,0.0,-0.91582,0.00013,6.99873]
[1780182167146,25.73,73868.98,0.0,-0.91561,0.00013,7.01187]
[1780182172181,25.73,73869.37,0.0,-0.91553,0.00013,7.01651]
[1780182177220,25.73,73872.23,0.0,-0.91513,0.00013,7.04172]
[1780182184270,25.74,73872.24,0.0,-0.91511,0.00013,7.04333]
[1780182189488,25.74,73872.8,0.0,-0.91501,0.00013,7.0492]
[1780182195344,25.74,73872.01,0.0,-0.9151,0.00013,7.04372]
[1780182200378,25.74,73873.69,0.0,-0.91486,0.00013,7.05867]
[1780182205412,25.75,73874.58,0.0,-0.91471,0.00013,7.06827]
[1780182210447,25.76,73878.75,0.0,-0.91403,0.00013,7.11083]
[1780182215483,25.76,73879.7,0.0,-0.91394,0.00013,7.1145]
[1780182228574,25.77,73876.3,0.0,-0.91438,0.00013,7.08711]
[1780182233609,25.77,73871.45,0.0,-0.91499,0.00013,7.04859]
[1780182235622,25.78,73864.65,0.0,-0.91582,0.00013,6.9965]
[1780182240658,25.78,73865.34,0.0,-0.91571,0.00013,7.00348]
[1780182246701,25.78,73864.6,0.0,-0.91578,0.00013,6.99898]
[1780182249913,25.79,73874.44,0.0,-0.91446,0.00013,7.08223]
[1780182250729,25.79,73874.37,0.0,-0.91446,0.00013,7.08181]
[1780182251736,25.79,73883.8,0.0,-0.91319,0.00014,7.16122]
[1780182256772,25.81,73889.53,0.0,-0.91225,0.00014,7.21996]
[1780182261809,25.81,73893.31,0.0,-0.9117,0.00014,7.25406]
[1780182262826,25.82,73885.54,0.0,-0.91268,0.00014,7.19323]
[1780182267853,25.85,73883.42,0.0,-0.91271,0.00014,7.19113]
[1780182273894,25.85,73880.23,0.0,-0.91316,0.00014,7.16099]
[1780182278930,25.86,73879.69,0.0,-0.91319,0.00013,7.159]
[1780182283964,25.86,73879.67,0.0,-0.91316,0.00013,7.16123]
[1780182288999,25.87,73880.16,0.0,-0.91305,0.00014,7.16766]
[1780182294035,25.87,73879.28,0.0,-0.91313,0.00013,7.16256]
[1780182300076,25.88,73880.1,0.0,-0.91298,0.00014,7.17222]
[1780182306119,25.88,73881.68,0.0,-0.91272,0.00014,7.18827]
[1780182312162,25.89,73883.58,0.0,-0.91242,0.00014,7.207]
[1780182317196,25.89,73883.17,0.0,-0.91243,0.00014,7.20604]
[1780182322231,25.9,73883.48,0.0,-0.91235,0.00014,7.21095]
[1780182327266,25.91,73883.74,0.0,-0.91224,0.00014,7.21809]
[1780182333308,25.92,73884.35,0.0,-0.9121,0.00014,7.22469]
[1780182338343,25.93,73885.66,0.0,-0.91183,0.00014,7.24128]
[1780182344387,25.94,73885.78,0.0,-0.91171,0.00014,7.24887]
[1780182349420,25.95,73888.14,0.0,-0.9113,0.00014,7.27423]
[1780182359493,25.98,73888.19,0.0,-0.9111,0.00014,7.28636]
[1780182364531,25.99,73890.63,0.0,-0.91068,0.00014,7.31224]
[1780182370756,26.0,73890.81,0.0,-0.91055,0.00014,7.32002]
[1780182376616,26.01,73890.88,0.0,-0.91044,0.00014,7.32679]
[1780182384673,26.03,73890.17,0.0,-0.9104,0.00014,7.32895]
[1780182390897,26.04,73889.76,0.0,-0.91036,0.00014,7.33153]
[1780182396755,26.05,73888.78,0.0,-0.91045,0.00014,7.32402]
[1780182398772,26.07,73880.21,0.0,-0.91143,0.00014,7.2638]
[1780182400970,26.08,73868.92,0.0,-0.91292,0.00013,7.17096]
[1780182406828,26.09,73859.59,0.0,-0.9141,0.00013,7.09757]
[1780182408842,26.09,73850.4,0.0,-0.9153,0.00013,7.02214]
[1780182409849,26.09,73857.97,0.0,-0.9143,0.00013,7.0852]
[1780182412870,26.09,73866.48,0.0,-0.91313,0.00013,7.15783]
[1780182417905,26.1,73873.18,0.0,-0.91218,0.00013,7.21692]
[1780182423946,26.1,73874.76,0.0,-0.91192,0.00014,7.23332]
[1780182428985,26.11,73874.23,0.0,-0.91195,0.00014,7.23142]
[1780182431181,26.11,73881.93,0.0,-0.91089,0.00014,7.29692]
[1780182437039,26.12,73880.59,0.0,-0.91103,0.00014,7.288]
[1780182441251,26.12,73874.77,0.0,-0.91179,0.00014,7.2408]
[1780182444088,26.12,73860.41,0.0,-0.9137,0.00013,7.12199]
[1780182449123,26.12,73855.6,0.0,-0.91431,0.00013,7.08395]
[1780182454158,26.13,73856.1,0.0,-0.91429,0.00013,7.08388]
[1780182459192,26.13,73856.38,0.0,-0.91423,0.00013,7.08719]
[1780182464228,26.13,73857.42,0.0,-0.91404,0.00013,7.09928]
[1780182471277,26.14,73858.06,0.0,-0.91388,0.00013,7.10917]
[1780182477321,26.15,73856.08,0.0,-0.91408,0.00013,7.0967]
[1780182480341,26.16,73849.92,0.0,-0.91486,0.00013,7.04775]
[1780182485377,26.16,73850.73,0.0,-0.91469,0.00013,7.05811]
[1780182490412,26.17,73851.98,0.0,-0.91447,0.00013,7.07205]
[1780182495448,26.18,73851.88,0.0,-0.91443,0.00013,7.07475]
[1780182500482,26.18,73852.4,0.0,-0.9143,0.00013,7.08254]
[1780182505516,26.19,73855.08,0.0,-0.91389,0.00013,7.10809]
[1780182511743,26.2,73854.05,0.0,-0.91401,0.00013,7.09893]
[1780182519614,26.21,73854.24,0.0,-0.9139,0.00013,7.10575]
[1780182524650,26.21,73851.17,0.0,-0.91427,0.00013,7.08244]
[1780182531883,26.22,73849.16,0.0,-0.91451,0.00013,7.06764]
[1780182539754,26.21,73850.12,0.0,-0.91447,0.00013,7.07034]
[1780182545808,26.2,73850.85,0.0,-0.91445,0.00013,7.0713]
[1780182550843,26.19,73847.66,0.0,-0.91492,0.00013,7.04191]
[1780182552859,26.19,73842.56,0.0,-0.9156,0.00013,6.99945]
[1780182558904,26.19,73840.06,0.0,-0.91594,0.00013,6.9779]
[1780182563934,26.19,73837.92,0.0,-0.91623,0.00013,6.95962]
[1780182566954,26.19,73825.64,0.0,-0.91782,0.00013,6.85898]
[1780182569977,26.19,73820.53,0.0,-0.91847,0.00013,6.81754]
[1780182575011,26.19,73816.16,0.0,-0.91907,0.00013,6.77728]
[1780182580046,26.19,73815.19,0.0,-0.91919,0.00013,6.76998]
[1780182585082,26.19,73818.9,0.0,-0.91871,0.00013,6.80051]
[1780182589108,26.19,73824.94,0.0,-0.91793,0.00013,6.8498]
[1780182595152,26.19,73825.64,0.0,-0.91785,0.00013,6.85532]
[1780182602386,26.19,73820.36,0.0,-0.91852,0.00013,6.81226]
[1780182608241,26.19,73818.14,0.0,-0.9188,0.00013,6.79435]
[1780182613283,26.19,73818.79,0.0,-0.91872,0.00013,6.79973]
[1780182618313,26.19,73818.94,0.0,-0.9187,0.00013,6.80101]
[1780182623346,26.19,73816.84,0.0,-0.91897,0.00013,6.78403]
[1780182627376,26.19,73811.1,0.0,-0.91969,0.00013,6.73784]
[1780182629388,26.19,73805.72,0.0,-0.92036,0.00013,6.69467]
[1780182632410,26.19,73799.78,0.0,-0.92115,0.00012,6.64229]
[1780182633417,26.19,73799.81,0.0,-0.92114,0.00012,6.64276]
[1780182638452,26.19,73798.85,0.0,-0.92124,0.00012,6.63628]
[1780182643492,26.2,73797.15,0.0,-0.92143,0.00012,6.62394]
[1780182648524,26.2,73797.46,0.0,-0.92137,0.00012,6.62785]
[1780182653559,26.2,73796.72,0.0,-0.92144,0.00012,6.62341]
[1780182658594,26.21,73797.77,0.0,-0.92128,0.00012,6.63335]
[1780182663629,26.21,73797.09,0.0,-0.92135,0.00012,6.62923]
[1780182665647,26.21,73791.97,0.0,-0.92198,0.00012,6.58833]
[1780182666654,26.21,73785.73,0.0,-0.92274,0.00012,6.53899]
[1780182667660,26.21,73781.39,0.0,-0.92326,0.00012,6.50498]
[1780182672881,26.22,73783.84,0.0,-0.92292,0.00012,6.52751]
[1780182678736,26.22,73785.22,0.0,-0.92271,0.00012,6.54098]
[1780182683773,26.23,73786.82,0.0,-0.92247,0.00012,6.55661]
[1780182689813,26.23,73788.13,0.0,-0.92227,0.00012,6.56936]
[1780182691828,26.23,73779.28,0.0,-0.92341,0.00012,6.49348]
[1780182696862,26.23,73777.75,0.0,-0.92357,0.00012,6.48282]
[1780182701897,26.23,73774.75,0.0,-0.92393,0.00012,6.4599]
[1780182704919,26.23,73766.12,0.0,-0.92498,0.00012,6.3908]
[1780182710960,26.22,73761.84,0.0,-0.9256,0.00012,6.35005]
[1780182720028,26.21,73759.94,0.0,-0.92587,0.00012,6.33256]
[1780182726067,26.21,73758.25,0.0,-0.92609,0.00012,6.31759]
[1780182731102,26.21,73757.05,0.0,-0.92626,0.00012,6.3068]
[1780182736138,26.18,73758.22,0.0,-0.92635,0.00012,6.30085]
[1780182741171,26.16,73756.94,0.0,-0.92666,0.00012,6.28056]
[1780182746207,26.14,73745.44,0.0,-0.92812,0.00012,6.18356]
[1780182751243,26.12,73749.67,0.0,-0.92787,0.00012,6.19879]
[1780182759299,26.11,73749.61,0.0,-0.92795,0.00012,6.19376]
[1780182763547,26.1,73743.26,0.0,-0.92876,0.00012,6.13944]
[1780182766348,26.09,73741.26,0.0,-0.92906,0.00012,6.11925]
[1780182771382,26.08,73740.73,0.0,-0.92922,0.00012,6.10894]
[1780182776417,26.07,73741.24,0.0,-0.92918,0.00012,6.11123]
[1780182781452,26.07,73737.35,0.0,-0.92967,0.00011,6.07853]
[1780182786488,26.07,73738.75,0.0,-0.92952,0.00011,6.0886]
[1780182792530,26.07,73739.0,0.0,-0.9295,0.00011,6.09014]
[1780182797564,26.07,73738.17,0.0,-0.9296,0.00011,6.08348]
[1780182802600,26.07,73738.54,0.0,-0.92956,0.00011,6.08608]
[1780182812670,26.06,73738.28,0.0,-0.92965,0.00011,6.07867]
[1780182817707,26.06,73739.43,0.0,-0.92952,0.00011,6.08731]
[1780182822739,26.06,73739.62,0.0,-0.9295,0.00011,6.08851]
[1780182828781,26.06,73740.03,0.0,-0.92946,0.00011,6.09132]
[1780182834040,26.06,73744.75,0.0,-0.92892,0.00012,6.12726]
[1780182839862,26.06,73743.29,0.0,-0.9291,0.00012,6.1155]
[1780182844897,26.06,73742.53,0.0,-0.92919,0.00012,6.10919]
[1780182850940,26.06,73744.48,0.0,-0.92898,0.00012,6.12367]
[1780182856981,26.06,73743.31,0.0,-0.92912,0.00012,6.11413]
[1780182862022,26.06,73742.36,0.0,-0.92923,0.00012,6.10674]
[1780182867052,26.06,73737.62,0.0,-0.92977,0.00011,6.07021]
[1780182872087,26.06,73736.93,0.0,-0.9299,0.00011,6.06008]
[1780182877123,26.06,73740.74,0.0,-0.92947,0.00011,6.08886]
[1780182883167,26.06,73741.98,0.0,-0.92934,0.00012,6.09761]
[1780182888199,26.05,73744.9,0.0,-0.92901,0.00012,6.11994]
[1780182893233,26.05,73744.59,0.0,-0.92905,0.00012,6.11716]
[1780182898270,26.05,73742.58,0.0,-0.92929,0.00012,6.10131]
[1780182904531,26.05,73741.96,0.0,-0.92937,0.00012,6.09615]
[1780182910355,26.05,73741.9,0.0,-0.92938,0.00012,6.09532]
[1780182915390,26.05,73740.94,0.0,-0.92949,0.00011,6.0875]
[1780182916398,26.05,73734.36,0.0,-0.93025,0.00011,6.03686]
[1780182921455,26.05,73733.49,0.0,-0.93035,0.00011,6.02987]
[1780182925479,26.05,73728.92,0.0,-0.93089,0.00011,5.99362]
[1780182930516,26.05,73728.58,0.0,-0.93095,0.00011,5.98972]
[1780182937563,26.04,73727.45,0.0,-0.93115,0.00011,5.97459]
[1780182944818,26.04,73728.87,0.0,-0.93101,0.00011,5.98392]
[1780182950656,26.04,73734.14,0.0,-0.93044,0.00011,6.02281]
[1780182954684,26.04,73741.26,0.0,-0.92962,0.00011,6.07734]
[1780182959719,26.04,73740.5,0.0,-0.92971,0.00011,6.0714]
[1780182962740,26.04,73735.39,0.0,-0.9303,0.00011,6.03206]
[1780182963747,26.04,73729.25,0.0,-0.93099,0.00011,5.98505]
[1780182964753,26.04,73728.34,0.0,-0.9311,0.00011,5.97792]
[1780182969788,26.03,73728.49,0.0,-0.93109,0.00011,5.97831]
[1780182974823,26.03,73728.64,0.0,-0.93109,0.00011,5.97869]
[1780182981874,26.03,73727.75,0.0,-0.9312,0.00011,5.97091]
[1780182986909,26.03,73729.13,0.0,-0.93106,0.00011,5.98078]
[1780182991946,26.03,73732.33,0.0,-0.93076,0.00011,5.99964]
[1780182995169,26.03,73737.67,0.0,-0.93016,0.00011,6.04012]
[1780182996980,26.03,73739.29,0.0,-0.92998,0.00011,6.05218]
[1780183002015,26.02,73738.23,0.0,-0.93012,0.00011,6.0428]
[1780183007050,26.02,73737.18,0.0,-0.93023,0.00011,6.03496]
[1780183012086,26.02,73736.42,0.0,-0.93032,0.00011,6.02906]
[1780183018129,26.02,73735.64,0.0,-0.93043,0.00011,6.02164]
[1780183023162,26.02,73735.83,0.0,-0.93043,0.00011,6.02193]
[1780183028197,26.02,73737.29,0.0,-0.93027,0.00011,6.03251]
[1780183033233,26.02,73737.0,0.0,-0.9303,0.00011,6.0305]
[1780183038269,26.02,73737.38,0.0,-0.93025,0.00011,6.03362]
[1780183043302,26.02,73737.1,0.0,-0.93028,0.00011,6.03164]
[1780183048338,26.02,73737.78,0.0,-0.9302,0.00011,6.03702]
[1780183050352,26.02,73746.17,0.0,-0.92924,0.00012,6.10171]
[1780183053372,26.02,73748.26,0.0,-0.92905,0.00012,6.11258]
[1780183058407,26.02,73751.23,0.0,-0.92872,0.00012,6.13501]
[1780183063443,26.02,73753.13,0.0,-0.92851,0.00012,6.14904]
[1780183068477,26.01,73752.28,0.0,-0.92862,0.00012,6.1417]
[1780183073512,26.01,73752.76,0.0,-0.92858,0.00012,6.14465]
[1780183075734,26.01,73759.41,0.0,-0.9278,0.00012,6.19606]
[1780183076533,26.01,73759.41,0.0,-0.92781,0.00012,6.1958]
[1780183081569,26.01,73763.51,0.0,-0.92735,0.00012,6.22634]
[1780183086604,26.01,73766.23,0.0,-0.92705,0.00012,6.24594]
[1780183092646,26.0,73766.09,0.0,-0.9271,0.00012,6.24281]
[1780183100705,26.0,73766.02,0.0,-0.92715,0.00012,6.23953]
[1780183105944,25.99,73766.64,0.0,-0.9271,0.00012,6.24265]
[1780183109767,25.99,73772.73,0.0,-0.9264,0.00012,6.28893]
[1780183114803,25.99,73770.93,0.0,-0.9267,0.00012,6.26769]
[1780183120845,25.98,73769.99,0.0,-0.92685,0.00012,6.25791]
[1780183126887,25.98,73769.33,0.0,-0.92696,0.00012,6.25042]
[1780183131922,25.97,73770.08,0.0,-0.9269,0.00012,6.2544]
[1780183137971,25.97,73769.77,0.0,-0.92698,0.00012,6.24967]
[1780183143005,25.96,73770.55,0.0,-0.92691,0.00012,6.25379]
[1780183148046,25.96,73772.67,0.0,-0.92669,0.00012,6.26851]
[1780183153080,25.96,73770.37,0.0,-0.927,0.00012,6.24842]
[1780183158114,25.95,73770.01,0.0,-0.92707,0.00012,6.24364]
[1780183165164,25.95,73768.82,0.0,-0.92725,0.00012,6.2317]
[1780183171206,25.94,73768.06,0.0,-0.92742,0.00012,6.21862]
[1780183176443,25.94,73766.8,0.0,-0.9276,0.00012,6.20706]
[1780183182283,25.94,73766.78,0.0,-0.92763,0.00012,6.20503]
[1780183186513,25.93,73761.67,0.0,-0.92825,0.00012,6.16379]
[1780183192352,25.93,73758.86,0.0,-0.92859,0.00012,6.14076]
[1780183198395,25.93,73759.01,0.0,-0.92859,0.00012,6.14073]
[1780183203430,25.93,73759.32,0.0,-0.92857,0.00012,6.14217]
[1780183208470,25.93,73733.63,0.0,-0.93154,0.00011,5.94293]
[1780183209480,25.93,73730.72,0.0,-0.93187,0.00011,5.92081]
[1780183214513,25.93,73732.19,0.0,-0.93169,0.00011,5.93279]
[1780183218543,25.93,73723.14,0.0,-0.93269,0.00011,5.86451]
[1780183219550,25.93,73719.81,0.0,-0.93307,0.00011,5.83892]
[1780183224584,25.93,73720.06,0.0,-0.93307,0.00011,5.83913]
[1780183228612,25.92,73732.15,0.0,-0.93173,0.00011,5.92994]
[1780183233649,25.92,73735.45,0.0,-0.93144,0.00011,5.94816]
[1780183238683,25.92,73736.56,0.0,-0.93134,0.00011,5.95463]
[1780183246964,25.91,73734.23,0.0,-0.93166,0.00011,5.93354]
[1780183247747,25.91,73734.23,0.0,-0.93166,0.00011,5.93321]
[1780183252782,25.91,73729.67,0.0,-0.9322,0.00011,5.89691]
[1780183257817,25.9,73728.3,0.0,-0.93237,0.00011,5.88516]
[1780183262852,25.9,73726.59,0.0,-0.93258,0.00011,5.87103]
[1780183267891,25.9,73727.4,0.0,-0.9325,0.00011,5.87613]
[1780183272932,25.9,73727.44,0.0,-0.93251,0.00011,5.87543]
[1780183277962,25.89,73727.94,0.0,-0.93247,0.00011,5.87822]
[1780183282997,25.89,73727.61,0.0,-0.93253,0.00011,5.87472]
[1780183288033,25.89,73726.77,0.0,-0.93263,0.00011,5.86743]
[1780183293067,25.89,73728.7,0.0,-0.93248,0.00011,5.87629]
[1780183298118,25.89,73729.52,0.0,-0.9324,0.00011,5.88158]
[1780183306182,25.88,73729.95,0.0,-0.93238,0.00011,5.88336]
[1780183311217,25.88,73729.9,0.0,-0.9324,0.00011,5.88205]
[1780183316252,25.88,73732.37,0.0,-0.93213,0.00011,5.8999]
[1780183319274,25.88,73727.15,0.0,-0.93273,0.00011,5.85936]
[1780183320281,25.88,73724.49,0.0,-0.93303,0.00011,5.83897]
[1780183322295,25.88,73719.48,0.0,-0.93361,0.00011,5.79925]
[1780183327545,25.87,73718.75,0.0,-0.93371,0.00011,5.79255]
[1780183333372,25.87,73718.26,0.0,-0.93377,0.00011,5.78835]
[1780183340420,25.86,73716.64,0.0,-0.93402,0.00011,5.77111]
[1780183345456,25.85,73718.97,0.0,-0.93383,0.00011,5.78455]
[1780183350492,25.85,73716.85,0.0,-0.9341,0.00011,5.76578]
[1780183355527,25.85,73718.49,0.0,-0.93398,0.00011,5.77299]
[1780183356537,25.85,73725.1,0.0,-0.93325,0.00011,5.82298]
[1780183357756,25.85,73726.51,0.0,-0.93309,0.00011,5.83335]
[1780183364590,25.84,73725.87,0.0,-0.93325,0.00011,5.82297]
[1780183369626,25.83,73725.2,0.0,-0.93339,0.00011,5.81334]
[1780183371640,25.82,73731.54,0.0,-0.93271,0.00011,5.85979]
[1780183372647,25.82,73733.35,0.0,-0.93252,0.00011,5.87263]
[1780183377896,25.82,73734.68,0.0,-0.9324,0.00011,5.88056]
[1780183383723,25.81,73737.03,0.0,-0.93216,0.00011,5.89692]
[1780183388762,25.81,73735.45,0.0,-0.93236,0.00011,5.88349]
[1780183393794,25.81,73736.02,0.0,-0.93232,0.00011,5.88647]
[1780183399837,25.81,73736.02,0.0,-0.93234,0.00011,5.88474]
[1780183404871,25.8,73734.74,0.0,-0.93251,0.00011,5.87346]
[1780183410913,25.8,73734.1,0.0,-0.93261,0.00011,5.86672]
[1780183415948,25.79,73734.16,0.0,-0.93271,0.00011,5.85852]
[1780183421993,25.79,73734.56,0.0,-0.93269,0.00011,5.85962]
[1780183428248,25.78,73733.95,0.0,-0.93279,0.00011,5.85295]
[1780183434078,25.78,73733.95,0.0,-0.93282,0.00011,5.85094]
[1780183445155,25.76,73733.54,0.0,-0.93304,0.00011,5.8359]
[1780183450190,25.75,73733.13,0.0,-0.93317,0.00011,5.82741]
[1780183456232,25.73,73732.45,0.0,-0.93334,0.00011,5.81586]
[1780183461266,25.72,73732.27,0.0,-0.93344,0.00011,5.80925]
[1780183466302,25.71,73733.43,0.0,-0.93338,0.00011,5.81289]
[1780183472344,25.71,73733.77,0.0,-0.93342,0.00011,5.80894]
[1780183478385,25.71,73734.55,0.0,-0.93336,0.00011,5.81327]
[1780183485436,25.7,73734.75,0.0,-0.93336,0.00011,5.81293]
[1780183490468,25.7,73735.73,0.0,-0.93327,0.00011,5.81906]
[1780183498741,25.7,73735.91,0.0,-0.93328,0.00011,5.81826]
[1780183504567,25.69,73735.17,0.0,-0.93339,0.00011,5.81101]
[1780183509601,25.69,73734.35,0.0,-0.9335,0.00011,5.80354]
[1780183515644,25.69,73734.81,0.0,-0.93347,0.00011,5.80561]
[1780183520679,25.68,73737.35,0.0,-0.93326,0.00011,5.82008]
[1780183526722,25.67,73739.75,0.0,-0.93308,0.00011,5.83261]
[1780183531756,25.66,73739.79,0.0,-0.93319,0.00011,5.82323]
[1780183536792,25.65,73737.87,0.0,-0.93348,0.00011,5.80393]
[1780183541829,25.64,73736.39,0.0,-0.93371,0.00011,5.78805]
[1780183547869,25.63,73736.44,0.0,-0.93378,0.00011,5.783]
[1780183552903,25.62,73737.04,0.0,-0.9338,0.00011,5.78215]
[1780183556932,25.61,73750.48,0.0,-0.93233,0.00011,5.88219]
[1780183561967,25.61,73761.15,0.0,-0.93113,0.00012,5.96361]
[1780183567001,25.61,73763.41,0.0,-0.93085,0.00012,5.98195]
[1780183572038,25.61,73764.57,0.0,-0.93071,0.00012,5.99144]
[1780183579304,25.61,73765.15,0.0,-0.93066,0.00012,5.99495]
[1780183585131,25.61,73765.77,0.0,-0.9306,0.00012,5.9989]
[1780183590165,25.61,73767.63,0.0,-0.9304,0.00012,6.01256]
[1780183595200,25.61,73767.58,0.0,-0.93047,0.00012,6.00641]
[1780183603257,25.61,73767.36,0.0,-0.93051,0.00012,6.00352]
[1780183608291,25.6,73767.16,0.0,-0.93055,0.00012,6.00128]
[1780183613326,25.6,73766.31,0.0,-0.93065,0.00012,5.99405]
[1780183618362,25.6,73767.24,0.0,-0.93055,0.00012,6.00072]
[1780183623396,25.6,73769.9,0.0,-0.93025,0.00012,6.02082]
[1780183628431,25.6,73769.6,0.0,-0.9303,0.00012,6.01776]
[1780183633467,25.6,73769.52,0.0,-0.93032,0.00012,6.01643]
[1780183639508,25.6,73769.49,0.0,-0.93034,0.00012,6.01535]
[1780183644543,25.6,73769.43,0.0,-0.93035,0.00012,6.01419]
[1780183649795,25.59,73770.52,0.0,-0.93024,0.00012,6.022]
[1780183659865,25.59,73769.94,0.0,-0.93038,0.00012,6.01114]
[1780183665692,25.58,73770.48,0.0,-0.93038,0.00012,6.01081]
[1780183677778,25.56,73770.6,0.0,-0.93053,0.00012,6.00128]
[1780183682813,25.55,73770.03,0.0,-0.93066,0.00012,5.99256]
[1780183687847,25.55,73769.99,0.0,-0.93072,0.00012,5.98804]
[1780183693889,25.54,73769.79,0.0,-0.93082,0.00012,5.98149]
[1780183698925,25.53,73766.11,0.0,-0.93131,0.00012,5.94875]
[1780183700146,25.53,73763.12,0.0,-0.93168,0.00011,5.92401]
[1780183707989,25.52,73763.56,0.0,-0.9317,0.00011,5.92233]
[1780183713025,25.51,73764.31,0.0,-0.93172,0.00011,5.91963]
[1780183719066,25.5,73765.04,0.0,-0.9317,0.00011,5.92101]
[1780183726328,25.49,73765.89,0.0,-0.93169,0.00012,5.92197]
[1780183733164,25.48,73766.22,0.0,-0.93172,0.00012,5.91967]
[1780183738200,25.47,73770.84,0.0,-0.93124,0.00012,5.95215]
[1780183743234,25.47,73773.63,0.0,-0.93098,0.00012,5.9701]
[1780183748270,25.46,73772.91,0.0,-0.93112,0.00012,5.96071]
[1780183753305,25.45,73770.93,0.0,-0.9314,0.00012,5.94162]
[1780183755319,25.45,73765.78,0.0,-0.93201,0.00011,5.90023]
[1780183761360,25.44,73764.7,0.0,-0.93219,0.00011,5.88814]
[1780183766398,25.44,73763.82,0.0,-0.93234,0.00011,5.87834]
[1780183772440,25.43,73762.99,0.0,-0.93253,0.00011,5.86356]
[1780183777686,25.43,73761.69,0.0,-0.93272,0.00011,5.85084]
[1780183783517,25.42,73761.52,0.0,-0.93278,0.00011,5.84646]
[1780183788552,25.41,73765.34,0.0,-0.93239,0.00011,5.87345]
[1780183792585,25.41,73743.97,0.0,-0.93483,0.00011,5.70662]
[1780183794600,25.41,73735.59,0.0,-0.93578,0.00011,5.64174]
[1780183795607,25.41,73741.41,0.0,-0.93514,0.00011,5.68545]
[1780183798628,25.4,73749.61,0.0,-0.93425,0.00011,5.74658]
[1780183803663,25.4,73746.78,0.0,-0.93462,0.00011,5.72161]
[1780183808698,25.39,73743.75,0.0,-0.935,0.00011,5.69536]
[1780183810712,25.39,73737.66,0.0,-0.93569,0.00011,5.64776]
[1780183812726,25.39,73735.83,0.0,-0.93591,0.00011,5.63281]
[1780183815748,25.38,73729.23,0.0,-0.93665,0.00011,5.58135]
[1780183817979,25.38,73723.1,0.0,-0.93733,0.00011,5.53429]
[1780183819774,25.38,73721.95,0.0,-0.93746,0.00011,5.5249]
[1780183824809,25.38,73724.14,0.0,-0.93725,0.00011,5.53961]
[1780183825824,25.38,73731.19,0.0,-0.93649,0.00011,5.59242]
[1780183826824,25.38,73732.43,0.0,-0.93636,0.00011,5.60135]
[1780183831858,25.37,73732.52,0.0,-0.93644,0.00011,5.59485]
[1780183838122,25.37,73731.96,0.0,-0.93654,0.00011,5.58783]
[1780183842936,25.36,73738.93,0.0,-0.93581,0.00011,5.63843]
[1780183843943,25.36,73739.1,0.0,-0.9358,0.00011,5.6392]
[1780183849987,25.35,73740.87,0.0,-0.93565,0.00011,5.64942]
[1780183858262,25.34,73744.23,0.0,-0.93535,0.00011,5.67007]
[1780183867113,25.34,73745.03,0.0,-0.93533,0.00011,5.67162]
[1780183875165,25.33,73747.48,0.0,-0.93512,0.00011,5.68614]
[1780183876176,25.33,73740.32,0.0,-0.93592,0.00011,5.63094]
[1780183877180,25.33,73732.25,0.0,-0.93681,0.00011,5.56924]
[1780183878404,25.32,73731.54,0.0,-0.9369,0.00011,5.56309]
[1780183886242,25.32,73726.99,0.0,-0.93743,0.00011,5.52629]
[1780183891276,25.32,73726.46,0.0,-0.93756,0.00011,5.51583]
[1780183896311,25.31,73726.12,0.0,-0.93763,0.00011,5.51128]
[1780183901346,25.31,73723.25,0.0,-0.93796,0.00011,5.4882]
[1780183908620,25.31,73723.02,0.0,-0.93801,0.00011,5.48439]
[1780183914436,25.3,73721.88,0.0,-0.93816,0.00011,5.4741]
[1780183919482,25.3,73722.97,0.0,-0.93806,0.00011,5.48085]
[1780183924511,25.3,73722.69,0.0,-0.93812,0.00011,5.47729]
[1780183930558,25.29,73722.06,0.0,-0.93821,0.00011,5.47087]
[1780183935588,25.29,73717.06,0.0,-0.93876,0.00011,5.43227]
[1780183937602,25.29,73710.92,0.0,-0.93942,0.00011,5.38623]
[1780183942637,25.29,73712.44,0.0,-0.93927,0.00011,5.39678]
[1780183948901,25.29,73714.4,0.0,-0.93907,0.00011,5.41045]
[1780183954720,25.29,73714.4,0.0,-0.93913,0.00011,5.40476]
[1780183960762,25.28,73715.12,0.0,-0.93907,0.00011,5.40921]
[1780183965798,25.28,73715.77,0.0,-0.93901,0.00011,5.41331]
[1780183970834,25.28,73719.67,0.0,-0.93861,0.00011,5.44149]
[1780183975869,25.28,73720.89,0.0,-0.93849,0.00011,5.44961]
[1780183980905,25.28,73720.72,0.0,-0.93853,0.00011,5.44733]
[1780183985945,25.27,73717.95,0.0,-0.93884,0.00011,5.42569]
[1780183991985,25.27,73717.47,0.0,-0.9389,0.00011,5.42117]
[1780183997017,25.27,73714.15,0.0,-0.93926,0.00011,5.39568]
[1780184002051,25.27,73714.36,0.0,-0.93925,0.00011,5.39668]
[1780184004071,25.27,73709.05,0.0,-0.93981,0.00011,5.35703]
[1780184009324,25.27,73710.27,0.0,-0.93969,0.00011,5.36587]
[1780184017163,25.27,73712.84,0.0,-0.93947,0.00011,5.37974]
[1780184022197,25.27,73713.31,0.0,-0.93943,0.00011,5.38288]
[1780184027233,25.27,73714.06,0.0,-0.93935,0.00011,5.38807]
[1780184033284,25.27,73714.06,0.0,-0.93936,0.00011,5.38759]
[1780184038319,25.27,73716.44,0.0,-0.93911,0.00011,5.40487]
[1780184044362,25.26,73716.39,0.0,-0.93913,0.00011,5.40388]
[1780184049603,25.26,73716.38,0.0,-0.93914,0.00011,5.40319]
[1780184059673,25.26,73716.52,0.0,-0.93914,0.00011,5.40323]
[1780184067523,25.26,73716.18,0.0,-0.93918,0.00011,5.39994]
[1780184072557,25.26,73716.15,0.0,-0.93924,0.00011,5.39449]
[1780184079813,25.26,73716.01,0.0,-0.93927,0.00011,5.39286]
[1780184085648,25.26,73716.07,0.0,-0.93927,0.00011,5.39281]
[1780184092701,25.26,73716.2,0.0,-0.93926,0.00011,5.39318]
[1780184099953,25.25,73715.21,0.0,-0.93937,0.00011,5.3853]
[1780184102769,25.25,73709.15,0.0,-0.94002,0.00011,5.34021]
[1780184103776,25.25,73703.44,0.0,-0.94061,0.0001,5.2981]
[1780184110028,25.25,73703.06,0.0,-0.94068,0.0001,5.29323]
[1780184118882,25.25,73702.67,0.0,-0.94073,0.0001,5.28993]
[1780184128951,25.25,73703.46,0.0,-0.94066,0.0001,5.29499]
[1780184136001,25.25,73703.42,0.0,-0.9407,0.0001,5.29062]
[1780184147075,25.25,73703.88,0.0,-0.94068,0.0001,5.29222]
[1780184158155,25.24,73704.37,0.0,-0.94067,0.0001,5.29303]
[1780184166210,25.24,73704.33,0.0,-0.9407,0.0001,5.29078]
[1780184171245,25.23,73704.58,0.0,-0.94069,0.0001,5.29136]
[1780184177287,25.23,73703.03,0.0,-0.94087,0.0001,5.27858]
[1780184179302,25.23,73694.96,0.0,-0.94171,0.0001,5.219]
[1780184181316,25.23,73692.62,0.0,-0.94196,0.0001,5.20169]
[1780184186350,25.23,73692.62,0.0,-0.94196,0.0001,5.20125]
[1780184191386,25.23,73693.87,0.0,-0.94189,0.0001,5.2053]
[1780184195427,25.23,73700.42,0.0,-0.94122,0.0001,5.25297]
[1780184196434,25.23,73708.2,0.0,-0.9404,0.0001,5.31049]
[1780184197440,25.23,73712.55,0.0,-0.93994,0.00011,5.34281]
[1780184200664,25.23,73711.95,0.0,-0.94,0.00011,5.33861]
[1780184207510,25.23,73710.86,0.0,-0.94011,0.00011,5.33077]
[1780184212549,25.23,73710.75,0.0,-0.94012,0.00011,5.33007]
[1780184217580,25.23,73709.57,0.0,-0.94025,0.00011,5.3214]
[1780184222615,25.23,73707.05,0.0,-0.94051,0.0001,5.30303]
[1780184227650,25.23,73706.82,0.0,-0.94053,0.0001,5.30165]
[1780184232685,25.23,73703.15,0.0,-0.94093,0.0001,5.27346]
[1780184238730,25.23,73701.89,0.0,-0.94108,0.0001,5.2624]
[1780184243792,25.22,73701.45,0.0,-0.94115,0.0001,5.25773]
[1780184251016,25.22,73700.15,0.0,-0.94136,0.0001,5.24147]
[1780184256882,25.21,73699.82,0.0,-0.94144,0.0001,5.23608]
[1780184261086,25.21,73694.73,0.0,-0.942,0.0001,5.19587]
[1780184266952,25.2,73692.01,0.0,-0.94235,0.0001,5.1715]
[1780184272994,25.19,73691.29,0.0,-0.94248,0.0001,5.16203]
[1780184281226,25.16,73690.34,0.0,-0.94282,0.0001,5.13777]
[1780184291297,25.14,73690.58,0.0,-0.94291,0.0001,5.13152]
[1780184297165,25.14,73689.29,0.0,-0.94305,0.0001,5.12186]
[1780184302200,25.14,73689.2,0.0,-0.94306,0.0001,5.12095]
[1780184308242,25.14,73688.38,0.0,-0.94315,0.0001,5.11465]
[1780184313278,25.14,73688.21,0.0,-0.94322,0.0001,5.10847]
[1780184320327,25.14,73686.85,0.0,-0.94336,0.0001,5.09826]
[1780184325364,25.14,73685.55,0.0,-0.94349,0.0001,5.08867]
[1780184330399,25.14,73684.96,0.0,-0.94355,0.0001,5.08429]
[1780184335435,25.14,73684.01,0.0,-0.94365,0.0001,5.07739]
[1780184340470,25.14,73684.89,0.0,-0.94356,0.0001,5.08371]
[1780184346512,25.14,73687.57,0.0,-0.94329,0.0001,5.10286]
[1780184351724,25.14,73688.99,0.0,-0.94315,0.0001,5.11292]
[1780184358600,25.14,73687.44,0.0,-0.94331,0.0001,5.10153]
[1780184363635,25.14,73685.33,0.0,-0.94353,0.0001,5.08624]
[1780184368669,25.14,73685.86,0.0,-0.94347,0.0001,5.09002]
[1780184373706,25.14,73687.95,0.0,-0.94331,0.0001,5.1004]
[1780184380754,25.14,73689.79,0.0,-0.94313,0.0001,5.11358]
[1780184385788,25.14,73692.09,0.0,-0.94289,0.0001,5.13015]
[1780184386795,25.14,73686.46,0.0,-0.94347,0.0001,5.08929]
[1780184387803,25.14,73685.48,0.0,-0.94356,0.0001,5.08224]
[1780184392838,25.14,73685.04,0.0,-0.9436,0.0001,5.07941]
[1780184397876,25.14,73684.85,0.0,-0.94362,0.0001,5.07821]
[1780184398887,25.14,73692.06,0.0,-0.94289,0.0001,5.13042]
[1780184402077,25.14,73697.8,0.0,-0.94231,0.0001,5.172]
[1780184408950,25.13,73700.09,0.0,-0.94208,0.0001,5.18784]
[1780184413984,25.13,73700.49,0.0,-0.94205,0.0001,5.19006]
[1780184419019,25.13,73702.12,0.0,-0.9419,0.0001,5.20132]
[1780184424056,25.13,73702.37,0.0,-0.94188,0.0001,5.20243]
[1780184429096,25.13,73702.69,0.0,-0.94186,0.0001,5.20405]
[1780184435134,25.13,73703.5,0.0,-0.94183,0.0001,5.20443]
[1780184441176,25.13,73703.42,0.0,-0.94185,0.0001,5.203]
[1780184446211,25.12,73703.61,0.0,-0.94184,0.0001,5.20368]
[1780184451246,25.12,73703.84,0.0,-0.94183,0.0001,5.20465]
[1780184456280,25.12,73704.04,0.0,-0.94182,0.0001,5.20539]
[1780184462543,25.12,73703.9,0.0,-0.94185,0.0001,5.2035]
[1780184468365,25.12,73704.09,0.0,-0.94184,0.0001,5.20404]
[1780184473399,25.12,73706.18,0.0,-0.94163,0.0001,5.21863]
[1780184478435,25.11,73707.59,0.0,-0.9415,0.0001,5.22815]
[1780184488504,25.11,73708.7,0.0,-0.94141,0.0001,5.23446]
[1780184493539,25.11,73708.47,0.0,-0.9415,0.0001,5.22708]
[1780184498575,25.11,73708.35,0.0,-0.94152,0.0001,5.22524]
[1780184499582,25.11,73717.97,0.0,-0.94052,0.00011,5.29614]
[1780184500588,25.11,73720.34,0.0,-0.94027,0.00011,5.31344]
[1780184505625,25.1,73717.97,0.0,-0.94055,0.00011,5.2942]
[1780184511666,25.1,73717.52,0.0,-0.94062,0.00011,5.28892]
[1780184516700,25.1,73715.82,0.0,-0.94082,0.0001,5.27473]
[1780184522964,25.09,73714.27,0.0,-0.94102,0.0001,5.26102]
[1780184528784,25.09,73708.78,0.0,-0.94161,0.0001,5.21911]
[1780184531806,25.09,73706.06,0.0,-0.9419,0.0001,5.19845]
[1780184536840,25.09,73707.58,0.0,-0.94176,0.0001,5.20858]
[1780184541876,25.08,73707.45,0.0,-0.94179,0.0001,5.20659]
[1780184546910,25.08,73706.92,0.0,-0.94186,0.0001,5.20167]
[1780184551945,25.08,73705.57,0.0,-0.94206,0.0001,5.18614]
[1780184557987,25.08,73705.74,0.0,-0.94206,0.0001,5.18618]
[1780184563247,25.08,73706.6,0.0,-0.94198,0.0001,5.19164]
[1780184571079,25.07,73703.97,0.0,-0.94227,0.0001,5.17092]
[1780184576114,25.07,73703.09,0.0,-0.94238,0.0001,5.16356]
[1780184581149,25.07,73701.59,0.0,-0.94254,0.0001,5.15169]
[1780184593458,25.07,73701.53,0.0,-0.94258,0.0001,5.14913]
[1780184603529,25.06,73702.76,0.0,-0.94248,0.0001,5.15641]
[1780184609346,25.06,73704.64,0.0,-0.9423,0.0001,5.16919]
[1780184619416,25.06,73705.59,0.0,-0.94227,0.0001,5.17004]
[1780184624450,25.06,73704.24,0.0,-0.94242,0.0001,5.15952]
[1780184631500,25.05,73704.1,0.0,-0.94244,0.0001,5.1576]
[1780184636536,25.05,73701.05,0.0,-0.94276,0.0001,5.1347]
[1780184641570,25.05,73698.06,0.0,-0.94308,0.0001,5.11244]
[1780184646606,25.05,73697.62,0.0,-0.94313,0.0001,5.10882]
[1780184651640,25.05,73700.34,0.0,-0.94285,0.0001,5.12823]
[1780184656674,25.05,73702.12,0.0,-0.94268,0.0001,5.14083]
[1780184662717,25.05,73703.33,0.0,-0.94256,0.0001,5.14922]
[1780184672788,25.05,73703.97,0.0,-0.94257,0.0001,5.1473]
[1780184677823,25.04,73703.07,0.0,-0.94267,0.0001,5.14036]
[1780184682857,25.04,73701.96,0.0,-0.94279,0.0001,5.1319]
[1780184687895,25.04,73700.87,0.0,-0.9429,0.0001,5.12363]
[1780184691922,25.04,73694.9,0.0,-0.94351,0.0001,5.07997]
[1780184694197,25.04,73694.55,0.0,-0.94355,0.0001,5.0775]
[1780184699978,25.04,73682.95,0.0,-0.94471,0.0001,4.99392]
[1780184700986,25.04,73693.63,0.0,-0.94364,0.0001,5.07116]
[1780184701992,25.04,73702.06,0.0,-0.94278,0.0001,5.13255]
[1780184702999,25.04,73706.26,0.0,-0.94235,0.0001,5.16321]
[1780184708038,25.04,73703.7,0.0,-0.94262,0.0001,5.14397]
[1780184713073,25.04,73703.75,0.0,-0.94262,0.0001,5.1439]
[1780184718109,25.04,73704.31,0.0,-0.94257,0.0001,5.14753]
[1780184723144,25.04,73708.01,0.0,-0.94219,0.0001,5.17412]
[1780184728178,25.04,73710.27,0.0,-0.94197,0.0001,5.18973]
[1780184733215,25.04,73709.73,0.0,-0.94209,0.0001,5.18035]
[1780184737242,25.04,73714.76,0.0,-0.94158,0.0001,5.21648]
[1780184742277,25.03,73714.34,0.0,-0.94164,0.0001,5.21217]
[1780184754622,25.03,73713.76,0.0,-0.94173,0.0001,5.20538]
[1780184760410,25.02,73713.58,0.0,-0.94178,0.0001,5.20237]
[1780184765446,25.02,73710.87,0.0,-0.94207,0.0001,5.18162]
[1780184770481,25.02,73712.05,0.0,-0.94196,0.0001,5.18956]
[1780184775517,25.02,73712.69,0.0,-0.9419,0.0001,5.19346]
[1780184784580,25.02,73712.65,0.0,-0.94193,0.0001,5.19169]
[1780184789614,25.02,73713.08,0.0,-0.9419,0.0001,5.19402]
[1780184794649,25.01,73713.76,0.0,-0.94188,0.0001,5.19351]
[1780184800692,25.01,73714.44,0.0,-0.94183,0.0001,5.19758]
[1780184805726,25.01,73715.21,0.0,-0.94176,0.0001,5.20248]
[1780184811769,25.01,73719.2,0.0,-0.94136,0.0001,5.23086]
[1780184816804,25.01,73718.92,0.0,-0.9414,0.0001,5.22783]
[1780184821838,25.0,73720.99,0.0,-0.9412,0.0001,5.24215]
[1780184826875,25.0,73720.49,0.0,-0.94127,0.0001,5.23735]
[1780184832917,25.0,73720.2,0.0,-0.94131,0.0001,5.2339]
[1780184838958,25.0,73720.0,0.0,-0.94135,0.0001,5.2311]
[1780184843994,25.0,73720.3,0.0,-0.94134,0.0001,5.23222]
[1780184849029,24.99,73719.91,0.0,-0.9414,0.0001,5.22826]
[1780184854063,24.99,73718.85,0.0,-0.94157,0.0001,5.21473]
[1780184860106,24.99,73718.41,0.0,-0.94163,0.0001,5.21037]
[1780184865412,24.99,73717.26,0.0,-0.94176,0.0001,5.20088]
[1780184872189,24.99,73717.38,0.0,-0.94177,0.0001,5.2008]
[1780184878232,24.98,73716.38,0.0,-0.94188,0.0001,5.1925]
[1780184883268,24.98,73718.09,0.0,-0.94171,0.0001,5.20437]
[1780184888303,24.98,73717.05,0.0,-0.94184,0.0001,5.19583]
[1780184893337,24.98,73717.34,0.0,-0.94182,0.0001,5.19719]
[1780184898373,24.98,73717.73,0.0,-0.94179,0.0001,5.19911]
[1780184903407,24.98,73718.27,0.0,-0.94175,0.0001,5.20227]
[1780184908443,24.97,73732.0,0.0,-0.94031,0.00011,5.30358]
[1780184909450,24.97,73734.73,0.0,-0.94003,0.00011,5.3233]
[1780184914484,24.97,73738.05,0.0,-0.93972,0.00011,5.3436]
[1780184919519,24.97,73737.75,0.0,-0.93975,0.00011,5.34145]
[1780184922540,24.97,73729.76,0.0,-0.9406,0.00011,5.28188]
[1780184927576,24.98,73727.64,0.0,-0.94081,0.00011,5.26668]
[1780184932611,24.98,73727.57,0.0,-0.94081,0.00011,5.2668]
[1780184937646,24.98,73727.44,0.0,-0.94082,0.00011,5.26644]
[1780184941675,24.98,73736.0,0.0,-0.9399,0.00011,5.33069]
[1780184946709,24.98,73738.36,0.0,-0.93965,0.00011,5.34848]
[1780184951744,24.98,73737.51,0.0,-0.93974,0.00011,5.34215]
[1780184956779,24.98,73737.95,0.0,-0.93969,0.00011,5.34547]
[1780184966133,24.98,73736.03,0.0,-0.9399,0.00011,5.33111]
[1780184976203,24.98,73734.25,0.0,-0.94014,0.00011,5.31303]
[1780184982961,24.98,73733.44,0.0,-0.94022,0.00011,5.30689]
[1780184987999,24.98,73733.56,0.0,-0.94021,0.00011,5.3077]
[1780184994042,24.98,73733.23,0.0,-0.94025,0.00011,5.30514]
[1780185002097,24.98,73734.95,0.0,-0.94007,0.00011,5.31782]
[1780185008138,24.98,73735.33,0.0,-0.94003,0.00011,5.32035]
[1780185013173,24.98,73734.11,0.0,-0.94016,0.00011,5.31106]
[1780185018209,24.98,73734.15,0.0,-0.94016,0.00011,5.31137]
[1780185022236,24.98,73729.1,0.0,-0.94069,0.00011,5.27387]
[1780185031303,24.98,73729.38,0.0,-0.9407,0.00011,5.27177]
[1780185036632,24.98,73729.41,0.0,-0.9407,0.00011,5.2724]
[1780185045399,24.98,73731.75,0.0,-0.94044,0.00011,5.29028]
[1780185051441,24.98,73732.59,0.0,-0.94035,0.00011,5.29683]
[1780185056772,24.98,73733.3,0.0,-0.94027,0.00011,5.30236]
[1780185062520,24.98,73733.41,0.0,-0.94025,0.00011,5.3034]
[1780185067577,24.98,73731.81,0.0,-0.94042,0.00011,5.29185]
[1780185076914,24.98,73733.05,0.0,-0.94028,0.00011,5.30183]
[1780185082666,24.98,73736.59,0.0,-0.93989,0.00011,5.32874]
[1780185087701,24.98,73737.8,0.0,-0.93976,0.00011,5.33813]
[1780185095759,24.99,73737.95,0.0,-0.93978,0.00011,5.33501]
[1780185102809,24.99,73740.37,0.0,-0.93952,0.00011,5.35354]
[1780185107845,24.99,73738.59,0.0,-0.93971,0.00011,5.34043]
[1780185112878,24.99,73735.15,0.0,-0.94007,0.00011,5.31486]
[1780185117914,24.99,73735.91,0.0,-0.93999,0.00011,5.32075]
[1780185123959,24.99,73737.33,0.0,-0.93983,0.00011,5.33165]
[1780185133020,24.99,73737.87,0.0,-0.93977,0.00011,5.33613]
[1780185138055,24.99,73737.06,0.0,-0.93985,0.00011,5.3303]
[1780185143090,24.99,73735.22,0.0,-0.94004,0.00011,5.31678]
[1780185152156,24.99,73735.13,0.0,-0.9401,0.00011,5.31182]
[1780185157479,24.99,73736.15,0.0,-0.93998,0.00011,5.31968]
[1780185161217,24.99,73727.68,0.0,-0.94088,0.00011,5.25668]
[1780185162224,24.99,73725.95,0.0,-0.94106,0.00011,5.24397]
[1780185167550,24.99,73723.85,0.0,-0.94127,0.0001,5.22921]
[1780185173301,25.0,73724.34,0.0,-0.9412,0.00011,5.23388]
[1780185174307,25.0,73730.82,0.0,-0.94052,0.00011,5.28221]
[1780185176323,25.0,73731.62,0.0,-0.94043,0.00011,5.28834]
[1780185177627,25.0,73740.05,0.0,-0.93953,0.00011,5.35149]
[1780185179343,25.0,73742.51,0.0,-0.93926,0.00011,5.37003]
[1780185184380,25.0,73741.51,0.0,-0.93938,0.00011,5.36219]
[1780185191426,24.99,73739.88,0.0,-0.93956,0.00011,5.34948]
[1780185197767,24.99,73735.21,0.0,-0.94006,0.00011,5.31421]
[1780185204515,24.99,73735.21,0.0,-0.94006,0.00011,5.31401]
[1780185210560,24.99,73733.36,0.0,-0.94026,0.00011,5.29994]
[1780185215595,24.99,73729.2,0.0,-0.94076,0.00011,5.26403]
[1780185220631,24.99,73728.12,0.0,-0.94087,0.00011,5.25612]
[1780185225670,24.99,73728.42,0.0,-0.94083,0.00011,5.25853]
[1780185230701,24.99,73728.72,0.0,-0.9408,0.00011,5.26095]
[1780185235735,24.99,73728.92,0.0,-0.94078,0.00011,5.26263]
[1780185242784,25.0,73728.82,0.0,-0.94078,0.00011,5.26218]
[1780185248120,25.0,73728.9,0.0,-0.94077,0.00011,5.26293]
[1780185256883,25.0,73728.42,0.0,-0.94082,0.00011,5.25959]
[1780185262925,25.0,73729.13,0.0,-0.94074,0.00011,5.26503]
[1780185268260,25.0,73732.17,0.0,-0.94042,0.00011,5.2878]
[1780185274001,25.0,73738.85,0.0,-0.93975,0.00011,5.33308]
[1780185280044,25.0,73740.47,0.0,-0.93958,0.00011,5.34509]
[1780185287093,25.0,73741.84,0.0,-0.93943,0.00011,5.3553]
[1780185288100,25.0,73754.88,0.0,-0.93802,0.00011,5.45364]
[1780185289107,25.0,73762.02,0.0,-0.93724,0.00011,5.50776]
[1780185294142,24.99,73760.03,0.0,-0.93748,0.00011,5.49147]
[1780185299176,24.99,73762.1,0.0,-0.93726,0.00011,5.50618]
[1780185304211,24.99,73764.48,0.0,-0.93702,0.00011,5.52314]
[1780185310254,24.99,73761.42,0.0,-0.93738,0.00011,5.49842]
[1780185313276,24.99,73756.38,0.0,-0.93794,0.00011,5.45956]
[1780185314283,24.99,73750.1,0.0,-0.93862,0.00011,5.41188]
[1780185319317,24.98,73749.77,0.0,-0.93866,0.00011,5.40908]
[1780185324354,24.98,73750.44,0.0,-0.9386,0.00011,5.41383]
[1780185330394,24.98,73750.51,0.0,-0.93859,0.00011,5.414]
[1780185338773,24.98,73750.84,0.0,-0.93861,0.00011,5.41125]
[1780185344492,24.98,73750.98,0.0,-0.9386,0.00011,5.41198]
[1780185353556,24.98,73751.66,0.0,-0.93854,0.00011,5.41661]
[1780185358913,24.98,73752.07,0.0,-0.9385,0.00011,5.41935]
[1780185364636,24.98,73752.12,0.0,-0.9385,0.00011,5.41943]
[1780185374705,24.98,73752.96,0.0,-0.93841,0.00011,5.4251]
[1780185389125,24.98,73752.66,0.0,-0.93846,0.00011,5.42173]
[1780185394849,24.98,73752.66,0.0,-0.93852,0.00011,5.4165]
[1780185399881,24.97,73752.78,0.0,-0.93851,0.00011,5.41708]
[1780185409266,24.97,73752.6,0.0,-0.93854,0.00011,5.4152]
[1780185414986,24.97,73756.83,0.0,-0.93808,0.00011,5.44676]
[1780185420026,24.97,73758.29,0.0,-0.93793,0.00011,5.45734]
[1780185428079,24.97,73758.21,0.0,-0.93795,0.00011,5.45589]
[1780185433116,24.97,73759.61,0.0,-0.93781,0.00011,5.46594]
[1780185439476,24.97,73760.78,0.0,-0.93769,0.00011,5.47405]
[1780185445199,24.97,73760.54,0.0,-0.93773,0.00011,5.47139]
[1780185451242,24.96,73761.17,0.0,-0.93772,0.00011,5.47053]
[1780185452249,24.96,73769.14,0.0,-0.93684,0.00011,5.53122]
[1780185460304,24.96,73772.3,0.0,-0.93652,0.00011,5.55332]
[1780185465340,24.96,73771.0,0.0,-0.93668,0.00011,5.54201]
[1780185470374,24.95,73769.03,0.0,-0.93692,0.00011,5.52562]
[1780185476416,24.95,73766.55,0.0,-0.93722,0.00011,5.50539]
[1780185482458,24.95,73766.13,0.0,-0.93728,0.00011,5.50102]
[1780185488501,24.95,73764.01,0.0,-0.93753,0.00011,5.48381]
[1780185493536,24.95,73764.03,0.0,-0.93754,0.00011,5.48315]
[1780185499897,24.94,73763.68,0.0,-0.93759,0.00011,5.47954]
[1780185505620,24.94,73762.05,0.0,-0.93779,0.00011,5.46614]
[1780185510655,24.94,73761.33,0.0,-0.93788,0.00011,5.45978]
[1780185515690,24.94,73761.01,0.0,-0.93797,0.00011,5.45169]
[1780185520725,24.94,73759.84,0.0,-0.93811,0.00011,5.44199]
[1780185527777,24.94,73758.87,0.0,-0.93824,0.00011,5.43355]
[1780185532811,24.93,73758.18,0.0,-0.93832,0.00011,5.42759]
[1780185538854,24.93,73760.32,0.0,-0.9381,0.00011,5.4429]
[1780185544896,24.93,73759.04,0.0,-0.93826,0.00011,5.43218]
[1780185550272,24.93,73756.86,0.0,-0.93851,0.00011,5.41473]
[1780185557988,24.93,73756.59,0.0,-0.93855,0.00011,5.41174]
[1780185564029,24.93,73756.76,0.0,-0.93855,0.00011,5.41213]
[1780185570411,24.92,73756.66,0.0,-0.93857,0.00011,5.41065]
[1780185577126,24.92,73756.45,0.0,-0.93865,0.00011,5.40347]
[1780185582156,24.92,73756.39,0.0,-0.93866,0.00011,5.4025]
[1780185587191,24.92,73756.31,0.0,-0.93868,0.00011,5.40141]
[1780185593233,24.92,73755.91,0.0,-0.93873,0.00011,5.39783]
[1780185598284,24.92,73755.98,0.0,-0.93873,0.00011,5.39793]
[1780185600626,24.92,73779.1,0.0,-0.93618,0.00011,5.57438]
[1780185602305,24.92,73787.85,0.0,-0.93518,0.00011,5.64282]
[1780185603312,24.92,73794.34,0.0,-0.93443,0.00011,5.69338]
[1780185604316,24.92,73794.69,0.0,-0.93439,0.00011,5.6963]
[1780185609351,24.92,73794.91,0.0,-0.93435,0.00011,5.69884]
[1780185612373,24.92,73781.88,0.0,-0.93583,0.00011,5.59796]
[1780185613380,24.92,73778.89,0.0,-0.93616,0.00011,5.57515]
[1780185616399,24.92,73777.1,0.0,-0.93635,0.00011,5.56238]
[1780185621436,24.93,73780.21,0.0,-0.93597,0.00011,5.58825]
[1780185622444,24.93,73784.58,0.0,-0.93547,0.00011,5.6224]
[1780185624457,24.93,73792.28,0.0,-0.93459,0.00011,5.68284]
[1780185625464,24.93,73794.45,0.0,-0.93434,0.00011,5.69996]
[1780185630501,24.93,73794.66,0.0,-0.9343,0.00011,5.70238]
[1780185635540,24.93,73794.09,0.0,-0.93441,0.00011,5.69372]
[1780185636543,24.93,73803.38,0.0,-0.93333,0.00012,5.76664]
[1780185637549,24.93,73807.3,0.0,-0.93286,0.00012,5.79813]
[1780185639564,24.93,73811.05,0.0,-0.93244,0.00012,5.827]
[1780185644603,24.93,73816.25,0.0,-0.93184,0.00012,5.86734]
[1780185648626,24.93,73808.56,0.0,-0.93276,0.00012,5.80517]
[1780185650643,24.93,73808.33,0.0,-0.93279,0.00012,5.80336]
[1780185655676,24.93,73809.73,0.0,-0.93262,0.00012,5.81442]
[1780185660712,24.93,73812.44,0.0,-0.93231,0.00012,5.83579]
[1780185665752,24.93,73812.58,0.0,-0.93229,0.00012,5.83681]
[1780185671121,24.93,73815.0,0.0,-0.93201,0.00012,5.8559]
[1780185676823,24.93,73810.29,0.0,-0.93256,0.00012,5.8185]
[1780185681859,24.93,73808.88,0.0,-0.93272,0.00012,5.80761]
[1780185683874,24.93,73800.98,0.0,-0.93364,0.00012,5.74593]
[1780185684881,24.93,73801.09,0.0,-0.93362,0.00012,5.74693]
[1780185689916,24.93,73799.37,0.0,-0.93381,0.00012,5.73418]
[1780185694951,24.94,73797.28,0.0,-0.93405,0.00012,5.71632]
[1780185698978,24.94,73791.91,0.0,-0.93466,0.00011,5.67513]
[1780185704021,24.94,73788.93,0.0,-0.93498,0.00011,5.6531]
[1780185709051,24.94,73787.61,0.0,-0.93511,0.00011,5.64413]
[1780185714087,24.95,73785.81,0.0,-0.9353,0.00011,5.63147]
[1780185720128,24.95,73783.17,0.0,-0.93555,0.00011,5.61447]
[1780185725163,24.96,73782.77,0.0,-0.93553,0.00011,5.61574]
[1780185730198,24.97,73775.37,0.0,-0.9363,0.00011,5.56302]
[1780185731542,24.97,73772.4,0.0,-0.93661,0.00011,5.54114]
[1780185739261,24.98,73771.24,0.0,-0.9367,0.00011,5.53549]
[1780185744297,24.98,73771.09,0.0,-0.93668,0.00011,5.53638]
[1780185749331,24.99,73775.45,0.0,-0.93617,0.00011,5.57191]
[1780185754367,24.99,73777.06,0.0,-0.93601,0.00011,5.58127]
[1780185759402,24.99,73767.89,0.0,-0.93701,0.00011,5.51274]
[1780185760409,24.99,73764.32,0.0,-0.93739,0.00011,5.48595]
[1780185765444,25.0,73763.11,0.0,-0.93749,0.00011,5.47938]
[1780185771822,25.01,73763.34,0.0,-0.93741,0.00011,5.48496]
[1780185777528,25.01,73763.5,0.0,-0.93735,0.00011,5.48895]
[1780185783572,25.02,73761.19,0.0,-0.93755,0.00011,5.47477]
[1780185791962,25.03,73760.99,0.0,-0.9375,0.00011,5.47847]
[1780185799684,25.04,73760.96,0.0,-0.93744,0.00011,5.48231]
[1780185804720,25.04,73758.82,0.0,-0.93764,0.00011,5.46901]
[1780185809755,25.05,73758.8,0.0,-0.93759,0.00011,5.47186]
[1780185814792,25.05,73756.1,0.0,-0.93789,0.00011,5.45017]
[1780185819827,25.06,73757.21,0.0,-0.93772,0.00011,5.46162]
[1780185824859,25.07,73757.25,0.0,-0.93767,0.00011,5.4649]
[1780185829895,25.07,73756.26,0.0,-0.93774,0.00011,5.46033]
[1780185835936,25.08,73756.51,0.0,-0.93766,0.00011,5.46576]
[1780185840972,25.08,73757.15,0.0,-0.93755,0.00011,5.4735]
[1780185843994,25.09,73762.19,0.0,-0.93697,0.00011,5.51347]
[1780185851043,25.09,73762.63,0.0,-0.93687,0.00011,5.52031]
[1780185852383,25.1,73775.62,0.0,-0.9354,0.00011,5.62097]
[1780185854062,25.1,73775.62,0.0,-0.93537,0.00011,5.62282]
[1780185859098,25.1,73773.19,0.0,-0.93562,0.00011,5.60573]
[1780185864133,25.11,73770.65,0.0,-0.93588,0.00011,5.58788]
[1780185868160,25.11,73763.26,0.0,-0.93669,0.00011,5.53268]
[1780185869168,25.11,73761.89,0.0,-0.93683,0.00011,5.52264]
[1780185875211,25.12,73759.15,0.0,-0.93714,0.00011,5.50016]
[1780185878233,25.12,73765.33,0.0,-0.93643,0.00011,5.54864]
[1780185880245,25.12,73766.26,0.0,-0.93632,0.00011,5.5565]
[1780185885280,25.12,73766.51,0.0,-0.93626,0.00011,5.56024]
[1780185890315,25.13,73764.49,0.0,-0.93646,0.00011,5.5466]
[1780185895350,25.13,73762.88,0.0,-0.93661,0.00011,5.53617]
[1780185900389,25.13,73761.94,0.0,-0.93669,0.00011,5.53087]
[1780185905424,25.14,73752.55,0.0,-0.93767,0.00011,5.46314]
[1780185906431,25.14,73752.97,0.0,-0.93762,0.00011,5.46679]
[1780185911467,25.15,73753.38,0.0,-0.93754,0.00011,5.47224]
[1780185916505,25.15,73757.9,0.0,-0.93701,0.00011,5.50874]
[1780185921537,25.15,73756.8,0.0,-0.9371,0.00011,5.50234]
[1780185932952,25.16,73756.6,0.0,-0.93711,0.00011,5.50019]
[1780185938681,25.17,73757.07,0.0,-0.93703,0.00011,5.50597]
[1780185943704,25.17,73756.9,0.0,-0.93702,0.00011,5.50647]
[1780185948740,25.18,73757.3,0.0,-0.93693,0.00011,5.51305]
[1780185957803,25.18,73756.99,0.0,-0.9369,0.00011,5.51455]
[1780185963165,25.19,73755.99,0.0,-0.93698,0.00011,5.50915]
[1780185966874,25.19,73750.39,0.0,-0.93758,0.00011,5.46787]
[1780185968879,25.19,73747.09,0.0,-0.93793,0.00011,5.44388]
[1780185973915,25.2,73751.89,0.0,-0.93737,0.00011,5.48249]
[1780185975928,25.2,73753.87,0.0,-0.93714,0.00011,5.49832]
[1780185980964,25.2,73754.12,0.0,-0.93708,0.00011,5.50221]
[1780185985999,25.21,73754.76,0.0,-0.93697,0.00011,5.50997]
[1780185991035,25.21,73749.94,0.0,-0.93752,0.00011,5.47058]
[1780185997077,25.22,73750.93,0.0,-0.93737,0.00011,5.48063]
[1780186003121,25.22,73754.39,0.0,-0.93696,0.00011,5.50927]
[1780186008159,25.23,73755.74,0.0,-0.93678,0.00011,5.52131]
[1780186013193,25.23,73755.49,0.0,-0.93678,0.00011,5.52112]
[1780186018229,25.23,73755.27,0.0,-0.93678,0.00011,5.52113]
[1780186023263,25.23,73754.64,0.0,-0.93683,0.00011,5.51804]
[1780186027291,25.24,73747.28,0.0,-0.93762,0.00011,5.46374]
[1780186029306,25.24,73746.46,0.0,-0.93769,0.00011,5.45843]
[1780186032327,25.24,73753.58,0.0,-0.93689,0.00011,5.51355]
[1780186037361,25.25,73754.42,0.0,-0.93677,0.00011,5.5217]
[1780186043726,25.25,73754.73,0.0,-0.93671,0.00011,5.52608]
[1780186049446,25.25,73753.48,0.0,-0.93682,0.00011,5.51861]
[1780186054482,25.26,73753.12,0.0,-0.93688,0.00011,5.51268]
[1780186059516,25.26,73759.43,0.0,-0.93616,0.00011,5.5622]
[1780186064551,25.26,73759.99,0.0,-0.93608,0.00011,5.56761]
[1780186066566,25.26,73765.54,0.0,-0.93545,0.00011,5.611]
[1780186067574,25.26,73771.2,0.0,-0.9348,0.00011,5.65514]
[1780186069586,25.27,73774.55,0.0,-0.9344,0.00011,5.68223]
[1780186075629,25.27,73774.9,0.0,-0.93434,0.00011,5.68638]
[1780186080663,25.27,73774.31,0.0,-0.9344,0.00011,5.68212]
[1780186086707,25.27,73772.37,0.0,-0.93461,0.00011,5.66773]
[1780186092747,25.27,73770.71,0.0,-0.93479,0.00011,5.65557]
[1780186097783,25.27,73772.89,0.0,-0.93454,0.00011,5.67288]
[1780186104156,25.28,73771.11,0.0,-0.93473,0.00011,5.65967]
[1780186110875,25.28,73771.13,0.0,-0.9347,0.00011,5.66194]
[1780186115910,25.28,73769.94,0.0,-0.93488,0.00011,5.64824]
[1780186122961,25.28,73772.64,0.0,-0.93457,0.00011,5.66946]
[1780186127995,25.28,73772.56,0.0,-0.93457,0.00011,5.66912]
[1780186133029,25.28,73771.75,0.0,-0.93466,0.00011,5.66319]
[1780186138065,25.28,73769.08,0.0,-0.93495,0.00011,5.64312]
[1780186143099,25.28,73770.5,0.0,-0.93479,0.00011,5.65452]
[1780186148134,25.28,73767.99,0.0,-0.93506,0.00011,5.63578]
[1780186154178,25.29,73767.77,0.0,-0.93507,0.00011,5.63497]
[1780186159212,25.29,73767.73,0.0,-0.93507,0.00011,5.63528]
[1780186164247,25.29,73767.79,0.0,-0.93505,0.00011,5.63636]
[1780186171296,25.29,73767.31,0.0,-0.93514,0.00011,5.62862]
[1780186176331,25.29,73767.14,0.0,-0.93515,0.00011,5.62795]
[1780186182372,25.29,73766.56,0.0,-0.93521,0.00011,5.62431]
[1780186188414,25.29,73766.62,0.0,-0.93519,0.00011,5.62555]
[1780186193450,25.3,73766.28,0.0,-0.93522,0.00011,5.62359]
[1780186198485,25.3,73766.81,0.0,-0.93515,0.00011,5.62828]
[1780186203521,25.3,73766.67,0.0,-0.93516,0.00011,5.62781]
[1780186208555,25.3,73766.38,0.0,-0.93518,0.00011,5.62621]
[1780186213591,25.3,73766.44,0.0,-0.93516,0.00011,5.62729]
[1780186218626,25.3,73768.95,0.0,-0.93486,0.00011,5.64764]
[1780186223662,25.3,73766.35,0.0,-0.93515,0.00011,5.62829]
[1780186229702,25.31,73762.55,0.0,-0.93556,0.00011,5.60017]
[1780186235077,25.31,73762.56,0.0,-0.9356,0.00011,5.59629]
[1780186240781,25.31,73762.99,0.0,-0.93553,0.00011,5.60063]
[1780186245817,25.31,73762.5,0.0,-0.93557,0.00011,5.59775]
[1780186250852,25.31,73762.52,0.0,-0.93556,0.00011,5.59876]
[1780186256891,25.31,73762.4,0.0,-0.93556,0.00011,5.59886]
[1780186261927,25.32,73762.14,0.0,-0.93558,0.00011,5.59771]
[1780186262934,25.32,73769.13,0.0,-0.93479,0.00011,5.65135]
[1780186263943,25.32,73772.73,0.0,-0.93438,0.00011,5.67909]
[1780186268976,25.32,73774.04,0.0,-0.93423,0.00011,5.68936]
[1780186274025,25.32,73787.44,0.0,-0.93269,0.00012,5.7932]
[1780186275357,25.32,73802.25,0.0,-0.93095,0.00012,5.90946]
[1780186276030,25.32,73802.25,0.0,-0.93095,0.00012,5.90977]
[1780186281062,25.32,73803.58,0.0,-0.93081,0.00012,5.91872]
[1780186286097,25.31,73805.1,0.0,-0.93065,0.00012,5.92974]
[1780186291131,25.31,73802.34,0.0,-0.93105,0.00012,5.90154]
[1780186298181,25.31,73802.3,0.0,-0.93103,0.00012,5.90267]
[1780186300197,25.32,73811.74,0.0,-0.9299,0.00012,5.97766]
[1780186301202,25.32,73809.63,0.0,-0.93014,0.00012,5.96182]
[1780186303217,25.32,73803.58,0.0,-0.93083,0.00012,5.9159]
[1780186309261,25.33,73805.53,0.0,-0.93052,0.00012,5.93674]
[1780186313289,25.34,73798.38,0.0,-0.9313,0.00012,5.8842]
[1780186318327,25.35,73797.73,0.0,-0.93129,0.00012,5.88504]
[1780186323360,25.36,73798.5,0.0,-0.93114,0.00012,5.89497]
[1780186328394,25.37,73798.13,0.0,-0.9311,0.00012,5.89784]
[1780186333429,25.38,73794.11,0.0,-0.9315,0.00012,5.87112]
[1780186336453,25.38,73788.39,0.0,-0.93212,0.00012,5.82956]
[1780186343500,25.4,73790.38,0.0,-0.93178,0.00012,5.85234]
[1780186348534,25.41,73793.15,0.0,-0.93138,0.00012,5.87909]
[1780186355925,25.42,73791.47,0.0,-0.93152,0.00012,5.86808]
[1780186365996,25.44,73791.11,0.0,-0.9314,0.00012,5.87545]
[1780186376067,25.46,73790.93,0.0,-0.93127,0.00012,5.88415]
[1780186381767,25.47,73790.58,0.0,-0.93122,0.00012,5.88742]
[1780186388815,25.49,73790.25,0.0,-0.93116,0.00012,5.89178]
[1780186393850,25.53,73785.59,0.0,-0.93135,0.00012,5.87871]
[1780186398885,25.54,73786.89,0.0,-0.93112,0.00012,5.89369]
[1780186404930,25.55,73787.27,0.0,-0.93099,0.00012,5.90238]
[1780186410971,25.56,73783.64,0.0,-0.93133,0.00012,5.87987]
[1780186416346,25.57,73784.9,0.0,-0.93116,0.00012,5.88946]
[1780186423053,25.58,73785.19,0.0,-0.93103,0.00012,5.89825]
[1780186428088,25.59,73785.51,0.0,-0.93092,0.00012,5.90576]
[1780186436486,25.61,73785.58,0.0,-0.93078,0.00012,5.91439]
[1780186446557,25.63,73782.74,0.0,-0.93098,0.00012,5.90108]
[1780186449236,25.63,73780.47,0.0,-0.93122,0.00012,5.88531]
[1780186456626,25.65,73780.83,0.0,-0.93106,0.00012,5.89557]
[1780186464343,25.66,73780.83,0.0,-0.93096,0.00012,5.90211]
[1780186472398,25.67,73782.84,0.0,-0.93067,0.00012,5.92014]
[1780186477437,25.68,73786.29,0.0,-0.9302,0.00012,5.95146]
[1780186485489,25.7,73786.91,0.0,-0.93002,0.00012,5.96326]
[1780186491533,25.71,73785.64,0.0,-0.93006,0.00012,5.9603]
[1780186496579,25.72,73784.71,0.0,-0.93012,0.00012,5.95649]
[1780186499599,25.72,73774.3,0.0,-0.93134,0.00012,5.87564]
[1780186503625,25.72,73767.69,0.0,-0.93209,0.00011,5.82487]
[1780186508661,25.71,73766.93,0.0,-0.93219,0.00011,5.81862]
[1780186511682,25.72,73775.69,0.0,-0.93116,0.00012,5.88726]
[1780186512689,25.72,73785.52,0.0,-0.93001,0.00012,5.96379]
[1780186513695,25.72,73785.92,0.0,-0.92996,0.00012,5.96706]
[1780186519738,25.72,73786.67,0.0,-0.92986,0.00012,5.97374]
[1780186524772,25.72,73792.11,0.0,-0.92919,0.00012,6.01792]
[1780186526787,25.73,73796.36,0.0,-0.92867,0.00012,6.05237]
[1780186530816,25.73,73800.44,0.0,-0.92815,0.00012,6.0865]
[1780186534841,25.73,73794.99,0.0,-0.92882,0.00012,6.04069]
[1780186539878,25.74,73791.45,0.0,-0.9292,0.00012,6.01582]
[1780186544912,25.74,73792.66,0.0,-0.92901,0.00012,6.02833]
[1780186547266,25.75,73799.05,0.0,-0.92823,0.00012,6.07963]
[1780186551961,25.75,73800.12,0.0,-0.92806,0.00012,6.09068]
[1780186557338,25.76,73803.65,0.0,-0.92759,0.00012,6.12096]
[1780186563039,25.76,73804.34,0.0,-0.92747,0.00012,6.12928]
[1780186568074,25.77,73802.45,0.0,-0.92766,0.00012,6.11677]
[1780186569080,25.77,73797.23,0.0,-0.92828,0.00012,6.07621]
[1780186570088,25.77,73790.58,0.0,-0.92906,0.00012,6.02468]
[1780186571095,25.77,73790.95,0.0,-0.92901,0.00012,6.0282]
[1780186576130,25.78,73789.9,0.0,-0.92908,0.00012,6.02315]
[1780186581164,25.78,73790.24,0.0,-0.92899,0.00012,6.02895]
[1780186587553,25.79,73790.06,0.0,-0.92896,0.00012,6.03125]
[1780186597622,25.8,73790.93,0.0,-0.92881,0.00012,6.03949]
[1780186604330,25.81,73791.01,0.0,-0.92874,0.00012,6.04427]
[1780186614400,25.82,73790.83,0.0,-0.92867,0.00012,6.04868]
[1780186619435,25.83,73789.76,0.0,-0.92875,0.00012,6.04317]
[1780186622457,25.83,73784.69,0.0,-0.92932,0.00012,6.00542]
[1780186627832,25.84,73785.52,0.0,-0.92917,0.00012,6.01562]
[1780186633533,25.85,73785.26,0.0,-0.92915,0.00012,6.01668]
[1780186637902,25.85,73779.88,0.0,-0.92974,0.00012,5.978]
[1780186643608,25.86,73784.93,0.0,-0.92909,0.00012,6.02057]
[1780186648641,25.86,73785.08,0.0,-0.92903,0.00012,6.0247]
[1780186651658,25.87,73780.84,0.0,-0.92955,0.00012,5.98859]
[1780186658042,25.88,73780.82,0.0,-0.92948,0.00012,5.99301]
[1780186666764,25.89,73781.92,0.0,-0.92927,0.00012,6.00736]
[1780186671802,25.89,73778.41,0.0,-0.92963,0.00012,5.98332]
[1780186677842,25.9,73776.21,0.0,-0.92983,0.00012,5.97032]
[1780186682877,25.91,73774.28,0.0,-0.93,0.00012,5.9587]
[1780186688919,25.92,73774.92,0.0,-0.92987,0.00012,5.96755]
[1780186695968,25.93,73775.28,0.0,-0.92976,0.00012,5.97483]
[1780186707048,25.94,73776.03,0.0,-0.92956,0.00012,5.98749]
[1780186712082,25.94,73778.02,0.0,-0.92934,0.00012,6.00094]
[1780186717118,25.95,73778.53,0.0,-0.92923,0.00012,6.00784]
[1780186722153,25.96,73781.2,0.0,-0.92887,0.00012,6.03141]
[1780186728536,25.96,73780.42,0.0,-0.92891,0.00012,6.02861]
[1780186737258,25.97,73781.5,0.0,-0.92871,0.00012,6.04177]
[1780186742292,25.98,73781.98,0.0,-0.92862,0.00012,6.04805]
[1780186748677,25.98,73782.21,0.0,-0.92854,0.00012,6.05286]
[1780186758746,25.99,73782.66,0.0,-0.92841,0.00012,6.06128]
[1780186764446,26.0,73780.85,0.0,-0.92858,0.00012,6.05011]
[1780186769482,26.0,73778.03,0.0,-0.92888,0.00012,6.03075]
[1780186775526,26.01,73775.37,0.0,-0.9292,0.00012,6.00817]
[1780186778886,26.01,73780.73,0.0,-0.92853,0.00012,6.05171]
[1780186784588,26.02,73785.7,0.0,-0.92791,0.00012,6.0925]
[1780186789624,26.02,73782.68,0.0,-0.92824,0.00012,6.07104]
[1780186797680,26.03,73782.59,0.0,-0.9282,0.00012,6.0738]
[1780186802719,26.03,73787.33,0.0,-0.9276,0.00012,6.1129]
[1780186804734,26.03,73789.2,0.0,-0.92736,0.00012,6.12822]
[1780186810775,26.04,73786.54,0.0,-0.92765,0.00012,6.1097]
[1780186817824,26.04,73787.08,0.0,-0.92754,0.00012,6.11653]
[1780186822859,26.05,73789.38,0.0,-0.92724,0.00012,6.13625]
[1780186827895,26.05,73789.08,0.0,-0.92725,0.00012,6.13558]
[1780186834943,26.06,73788.77,0.0,-0.92731,0.00012,6.13042]
[1780186839978,26.06,73788.08,0.0,-0.92736,0.00012,6.12705]
[1780186850058,26.07,73788.19,0.0,-0.92729,0.00012,6.13121]
[1780186855093,26.07,73794.46,0.0,-0.92652,0.00012,6.18182]
[1780186857108,26.07,73796.51,0.0,-0.92626,0.00012,6.19835]
[1780186862143,26.07,73796.51,0.0,-0.92624,0.00012,6.19937]
[1780186867182,26.07,73796.18,0.0,-0.92627,0.00012,6.19779]
[1780186874233,26.08,73795.42,0.0,-0.92634,0.00012,6.19327]
[1780186879589,26.08,73794.49,0.0,-0.92643,0.00012,6.18701]
[1780186887323,26.08,73794.57,0.0,-0.9264,0.00012,6.18926]
[1780186892357,26.08,73793.97,0.0,-0.92651,0.00012,6.18048]
[1780186899731,26.09,73793.83,0.0,-0.9265,0.00012,6.18083]
[1780186905450,26.09,73793.18,0.0,-0.92656,0.00012,6.17697]
[1780186913506,26.09,73793.04,0.0,-0.92655,0.00012,6.17753]
[1780186918540,26.1,73792.6,0.0,-0.92659,0.00012,6.17513]
[1780186923575,26.1,73792.96,0.0,-0.92653,0.00012,6.17898]
[1780186926596,26.1,73799.45,0.0,-0.92574,0.00012,6.23044]
[1780186929941,26.1,73806.72,0.0,-0.92485,0.00012,6.28805]
[1780186935658,26.1,73810.7,0.0,-0.92436,0.00012,6.31977]
[1780186938682,26.1,73815.18,0.0,-0.9238,0.00012,6.3552]
[1780186943716,26.1,73815.16,0.0,-0.92381,0.00012,6.35468]
[1780186950083,26.1,73814.82,0.0,-0.92386,0.00012,6.3516]
[1780186955801,26.1,73812.98,0.0,-0.92414,0.00012,6.33169]
[1780186960835,26.1,73813.07,0.0,-0.92414,0.00012,6.33226]
[1780186967884,26.1,73813.25,0.0,-0.92412,0.00012,6.33347]
[1780186973926,26.1,73812.91,0.0,-0.92416,0.00012,6.33059]
[1780186979968,26.1,73813.12,0.0,-0.92414,0.00012,6.33209]
[1780186985009,26.1,73810.1,0.0,-0.92451,0.00012,6.30803]
[1780186987017,26.1,73805.76,0.0,-0.92504,0.00012,6.27379]
[1780186992052,26.1,73805.95,0.0,-0.92502,0.00012,6.27559]
[1780186997087,26.1,73806.83,0.0,-0.9249,0.00012,6.28291]
[1780187001116,26.1,73812.23,0.0,-0.92424,0.00012,6.32581]
[1780187002122,26.1,73817.84,0.0,-0.92354,0.00012,6.37042]
[1780187004136,26.1,73818.99,0.0,-0.9234,0.00012,6.3795]
[1780187009173,26.1,73819.1,0.0,-0.92339,0.00012,6.37991]
[1780187014205,26.1,73818.87,0.0,-0.92348,0.00012,6.37257]
[1780187020579,26.09,73819.62,0.0,-0.9234,0.00012,6.3781]
[1780187026290,26.09,73818.34,0.0,-0.92356,0.00012,6.36746]
[1780187031331,26.09,73818.67,0.0,-0.92353,0.00012,6.36977]
[1780187037373,26.09,73818.89,0.0,-0.9235,0.00012,6.37112]
[1780187042408,26.09,73819.66,0.0,-0.92341,0.00012,6.37689]
[1780187047444,26.09,73821.58,0.0,-0.92318,0.00012,6.39179]
[1780187052478,26.09,73823.29,0.0,-0.92298,0.00012,6.40483]
[1780187058519,26.09,73820.98,0.0,-0.92328,0.00012,6.38577]
[1780187064564,26.09,73820.78,0.0,-0.92331,0.00012,6.38353]
[1780187069597,26.09,73820.76,0.0,-0.92332,0.00012,6.38281]
[1780187075639,26.08,73824.29,0.0,-0.92295,0.00012,6.40501]
[1780187081000,26.08,73826.42,0.0,-0.92269,0.00013,6.42138]
[1780187083695,26.08,73839.55,0.0,-0.92104,0.00013,6.52642]
[1780187084701,26.08,73850.01,0.0,-0.9197,0.00013,6.61072]
[1780187085708,26.08,73851.45,0.0,-0.91953,0.00013,6.62202]
[1780187091071,26.08,73858.5,0.0,-0.91863,0.00013,6.67831]
[1780187095792,26.08,73862.65,0.0,-0.91808,0.00013,6.71238]
[1780187099807,26.08,73868.46,0.0,-0.91732,0.00013,6.75973]
[1780187104842,26.08,73868.21,0.0,-0.91738,0.00013,6.75602]
[1780187107863,26.07,73872.91,0.0,-0.91682,0.00013,6.79106]
[1780187112897,26.06,73874.02,0.0,-0.91677,0.00013,6.79416]
[1780187116928,26.06,73890.25,0.0,-0.91461,0.00014,6.92764]
[1780187117935,26.06,73907.51,0.0,-0.91221,0.00014,7.07465]
[1780187118941,26.06,73908.49,0.0,-0.91206,0.00014,7.08359]
[1780187123977,26.07,73910.08,0.0,-0.91178,0.00014,7.10062]
[1780187129013,26.08,73912.2,0.0,-0.91144,0.00014,7.12107]
[1780187134046,26.08,73917.08,0.0,-0.91079,0.00014,7.15872]
[1780187139083,26.08,73918.66,0.0,-0.91058,0.00014,7.17131]
[1780187144120,26.08,73919.11,0.0,-0.91054,0.00014,7.17359]
[1780187149155,26.08,73916.14,0.0,-0.91096,0.00014,7.14851]
[1780187152176,26.08,73910.39,0.0,-0.91175,0.00014,7.10031]
[1780187157222,26.08,73911.23,0.0,-0.91163,0.00014,7.1078]
[1780187162257,26.08,73911.61,0.0,-0.91157,0.00014,7.11133]
[1780187167296,26.08,73911.27,0.0,-0.91161,0.00014,7.10894]
[1780187172326,26.08,73911.51,0.0,-0.91157,0.00014,7.11137]
[1780187177362,26.08,73907.96,0.0,-0.91205,0.00014,7.08206]
[1780187182397,26.08,73907.37,0.0,-0.91212,0.00014,7.07787]
[1780187187432,26.08,73907.97,0.0,-0.91203,0.00014,7.08364]
[1780187192465,26.08,73909.98,0.0,-0.91179,0.00014,7.09586]
[1780187197500,26.09,73910.22,0.0,-0.91175,0.00014,7.09852]
[1780187202536,26.09,73911.1,0.0,-0.91162,0.00014,7.10652]
[1780187207572,26.09,73911.79,0.0,-0.9115,0.00014,7.11338]
[1780187212606,26.09,73911.52,0.0,-0.91153,0.00014,7.11166]
[1780187217642,26.09,73912.88,0.0,-0.91131,0.00014,7.12495]
[1780187222677,26.1,73911.47,0.0,-0.91146,0.00014,7.11582]
[1780187227713,26.1,73910.57,0.0,-0.91154,0.00014,7.1111]
[1780187232748,26.11,73910.49,0.0,-0.9115,0.00014,7.11331]
[1780187239796,26.12,73910.85,0.0,-0.91139,0.00014,7.12034]
[1780187248863,26.13,73910.54,0.0,-0.91134,0.00014,7.12288]
[1780187253895,26.13,73910.97,0.0,-0.9113,0.00014,7.12344]
[1780187256915,26.14,73916.26,0.0,-0.91052,0.00014,7.17059]
[1780187262371,26.14,73912.52,0.0,-0.911,0.00014,7.14186]
[1780187267992,26.15,73912.71,0.0,-0.91092,0.00014,7.14674]
[1780187273037,26.16,73912.78,0.0,-0.91086,0.00014,7.15004]
[1780187278073,26.16,73912.74,0.0,-0.91082,0.00014,7.15239]
[1780187284110,26.17,73912.6,0.0,-0.91079,0.00014,7.1544]
[1780187289145,26.17,73911.38,0.0,-0.91091,0.00014,7.14683]
[1780187294181,26.18,73906.58,0.0,-0.91153,0.00014,7.10945]
[1780187298208,26.18,73892.52,0.0,-0.91342,0.00014,6.99436]
[1780187299216,26.18,73875.52,0.0,-0.9157,0.00013,6.85439]
[1780187304251,26.19,73874.68,0.0,-0.91577,0.00013,6.84999]
[1780187309288,26.19,73873.52,0.0,-0.91588,0.00013,6.84301]
[1780187314321,26.2,73872.77,0.0,-0.916,0.00013,6.83407]
[1780187320363,26.2,73872.64,0.0,-0.91597,0.00013,6.83599]
[1780187324391,26.21,73867.53,0.0,-0.91661,0.00013,6.79612]
[1780187325398,26.21,73860.35,0.0,-0.91755,0.00013,6.73812]
[1780187330433,26.22,73861.1,0.0,-0.9174,0.00013,6.74732]
[1780187335469,26.22,73857.28,0.0,-0.91785,0.00013,6.71938]
[1780187340504,26.23,73857.12,0.0,-0.91781,0.00013,6.72133]
[1780187345543,26.24,73852.92,0.0,-0.91831,0.00013,6.69044]
[1780187350578,26.24,73851.89,0.0,-0.91839,0.00013,6.68556]
[1780187355614,26.25,73852.48,0.0,-0.91825,0.00013,6.69382]
[1780187360648,26.26,73858.62,0.0,-0.9174,0.00013,6.74703]
[1780187366691,26.26,73858.91,0.0,-0.9173,0.00013,6.75296]
[1780187371726,26.27,73861.18,0.0,-0.91702,0.00013,6.76906]
[1780187377767,26.28,73860.6,0.0,-0.91704,0.00013,6.76768]
[1780187383228,26.28,73863.0,0.0,-0.91667,0.00013,6.79056]
[1780187388845,26.29,73860.57,0.0,-0.91694,0.00013,6.77338]
[1780187394887,26.29,73860.58,0.0,-0.91689,0.00013,6.77664]
[1780187399922,26.3,73856.13,0.0,-0.91742,0.00013,6.74362]
[1780187403368,26.3,73848.34,0.0,-0.91841,0.00013,6.68232]
[1780187408985,26.31,73848.51,0.0,-0.91832,0.00013,6.6877]
[1780187414020,26.32,73849.57,0.0,-0.91813,0.00013,6.69955]
[1780187419055,26.32,73850.2,0.0,-0.91799,0.00013,6.70786]
[1780187424092,26.33,73850.61,0.0,-0.91789,0.00013,6.71435]
[1780187431140,26.34,73850.97,0.0,-0.91783,0.00013,6.71639]
[1780187433579,26.34,73843.33,0.0,-0.9188,0.00013,6.65593]
[1780187439200,26.35,73843.16,0.0,-0.91875,0.00013,6.65876]
[1780187448262,26.36,73843.58,0.0,-0.9186,0.00013,6.6679]
[1780187453723,26.37,73845.1,0.0,-0.91836,0.00013,6.68329]
[1780187459341,26.38,73845.1,0.0,-0.9183,0.00013,6.68701]
[1780187462361,26.38,73852.83,0.0,-0.91726,0.00013,6.75131]
[1780187467395,26.38,73854.76,0.0,-0.91697,0.00013,6.76954]
[1780187472430,26.39,73851.68,0.0,-0.91733,0.00013,6.74716]
[1780187479479,26.4,73852.03,0.0,-0.91722,0.00013,6.75373]
[1780187484513,26.4,73852.97,0.0,-0.91706,0.00013,6.76396]
[1780187489550,26.41,73853.44,0.0,-0.91695,0.00013,6.77035]
[1780187493580,26.41,73861.05,0.0,-0.91598,0.00013,6.82889]
[1780187494586,26.41,73869.82,0.0,-0.91481,0.00013,6.9008]
[1780187499621,26.42,73869.65,0.0,-0.91481,0.00013,6.9009]
[1780187504657,26.42,73867.39,0.0,-0.91508,0.00013,6.88393]
[1780187510698,26.42,73865.9,0.0,-0.91525,0.00013,6.87369]
[1780187515732,26.43,73864.86,0.0,-0.91536,0.00013,6.86683]
[1780187520769,26.43,73863.07,0.0,-0.91557,0.00013,6.85388]
[1780187525804,26.43,73863.54,0.0,-0.91548,0.00013,6.85944]
[1780187531846,26.44,73863.0,0.0,-0.91552,0.00013,6.85702]
[1780187535875,26.44,73869.79,0.0,-0.9146,0.00013,6.91372]
[1780187538897,26.44,73874.93,0.0,-0.9139,0.00013,6.95649]
[1780187544370,26.44,73873.28,0.0,-0.91411,0.00013,6.94382]
[1780187549973,26.44,73872.23,0.0,-0.91424,0.00013,6.93589]
[1780187555010,26.44,73874.59,0.0,-0.91397,0.00013,6.95059]
[1780187557023,26.45,73877.61,0.0,-0.91356,0.00013,6.97553]
[1780187562060,26.45,73876.46,0.0,-0.91371,0.00013,6.9663]
[1780187567094,26.45,73878.4,0.0,-0.91345,0.00013,6.98234]
[1780187571123,26.45,73884.9,0.0,-0.91257,0.00014,7.03587]
[1780187572129,26.45,73892.71,0.0,-0.9115,0.00014,7.10036]
[1780187573136,26.45,73896.36,0.0,-0.91101,0.00014,7.13026]
[1780187578172,26.44,73898.52,0.0,-0.91073,0.00014,7.14716]
[1780187584650,26.44,73899.38,0.0,-0.91063,0.00014,7.15312]
[1780187590255,26.44,73900.76,0.0,-0.91046,0.00014,7.16347]
[1780187595291,26.44,73901.43,0.0,-0.91038,0.00014,7.16821]
[1780187599318,26.44,73906.7,0.0,-0.90966,0.00014,7.21137]
[1780187604791,26.43,73903.76,0.0,-0.91009,0.00014,7.18577]
[1780187609390,26.43,73912.44,0.0,-0.90889,0.00014,7.25778]
[1780187610398,26.43,73918.29,0.0,-0.90807,0.00014,7.30646]
[1780187615433,26.43,73914.46,0.0,-0.90869,0.00014,7.26745]
[1780187620467,26.43,73916.1,0.0,-0.90849,0.00014,7.27965]
[1780187626512,26.42,73917.25,0.0,-0.90836,0.00014,7.28731]
[1780187631545,26.42,73916.85,0.0,-0.90844,0.00014,7.28238]
[1780187636581,26.41,73916.3,0.0,-0.90855,0.00014,7.27627]
[1780187640609,26.41,73909.05,0.0,-0.90958,0.00014,7.21454]
[1780187645642,26.41,73908.08,0.0,-0.90973,0.00014,7.20556]
[1780187650678,26.41,73908.58,0.0,-0.90967,0.00014,7.20884]
[1780187658734,26.41,73909.12,0.0,-0.90962,0.00014,7.21193]
[1780187663768,26.4,73906.51,0.0,-0.91,0.00014,7.18942]
[1780187668803,26.4,73907.08,0.0,-0.90993,0.00014,7.19349]
[1780187673840,26.4,73908.01,0.0,-0.90987,0.00014,7.1952]
[1780187679882,26.4,73909.56,0.0,-0.90967,0.00014,7.20726]
[1780187685351,26.4,73910.0,0.0,-0.90961,0.00014,7.21097]
[1780187691965,26.4,73910.18,0.0,-0.90958,0.00014,7.21292]
[1780187701028,26.4,73909.92,0.0,-0.9096,0.00014,7.21115]
[1780187706064,26.4,73910.0,0.0,-0.90961,0.00014,7.21098]
[1780187714120,26.4,73908.7,0.0,-0.90981,0.00014,7.19888]
[1780187720162,26.4,73907.62,0.0,-0.90997,0.00014,7.18906]
[1780187723188,26.4,73900.33,0.0,-0.91099,0.00014,7.12795]
[1780187724195,26.4,73897.24,0.0,-0.91142,0.00014,7.10223]
[1780187729229,26.4,73895.65,0.0,-0.91163,0.00014,7.08904]
[1780187734265,26.4,73895.47,0.0,-0.91172,0.00014,7.08217]
[1780187739299,26.39,73900.87,0.0,-0.91098,0.00014,7.1268]
[1780187744334,26.39,73900.92,0.0,-0.91098,0.00014,7.12693]
[1780187749369,26.39,73902.07,0.0,-0.91082,0.00014,7.13618]
[1780187754404,26.39,73902.95,0.0,-0.91071,0.00014,7.14314]
[1780187760448,26.39,73901.32,0.0,-0.91094,0.00014,7.12912]
[1780187762466,26.39,73907.82,0.0,-0.91004,0.00014,7.18299]
[1780187768502,26.39,73909.38,0.0,-0.90984,0.00014,7.19497]
[1780187773542,26.39,73909.24,0.0,-0.90988,0.00014,7.19292]
[1780187779579,26.39,73908.62,0.0,-0.90998,0.00014,7.18672]
[1780187784617,26.38,73908.87,0.0,-0.90996,0.00014,7.18796]
[1780187790660,26.38,73909.08,0.0,-0.90995,0.00014,7.1887]
[1780187796128,26.38,73909.45,0.0,-0.90997,0.00014,7.1856]
[1780187800731,26.38,73898.03,0.0,-0.91156,0.00014,7.0899]
[1780187801738,26.38,73891.75,0.0,-0.91242,0.00014,7.0379]
[1780187807785,26.38,73890.47,0.0,-0.91259,0.00014,7.02763]
[1780187808792,26.38,73882.47,0.0,-0.91367,0.00013,6.96177]
[1780187809798,26.38,73874.22,0.0,-0.91477,0.00013,6.89425]
[1780187814834,26.38,73874.35,0.0,-0.91474,0.00013,6.89652]
[1780187819870,26.39,73873.98,0.0,-0.91477,0.00013,6.89466]
[1780187824904,26.39,73872.53,0.0,-0.91494,0.00013,6.88376]
[1780187829940,26.39,73865.61,0.0,-0.91584,0.00013,6.82848]
[1780187831953,26.39,73860.28,0.0,-0.91654,0.00013,6.78576]
[1780187833971,26.39,73854.65,0.0,-0.91726,0.00013,6.74089]
[1780187834975,26.39,73848.28,0.0,-0.91808,0.00013,6.68987]
[1780187840016,26.4,73849.43,0.0,-0.91789,0.00013,6.70161]
[1780187845046,26.4,73850.53,0.0,-0.91771,0.00013,6.71288]
[1780187850080,26.41,73851.85,0.0,-0.9175,0.00013,6.72589]
[1780187856123,26.41,73851.69,0.0,-0.91753,0.00013,6.72208]
[1780187861157,26.42,73852.38,0.0,-0.91741,0.00013,6.72998]
[1780187866640,26.42,73852.62,0.0,-0.91733,0.00013,6.73466]
[1780187872235,26.43,73853.09,0.0,-0.91723,0.00013,6.74072]
[1780187877269,26.43,73853.85,0.0,-0.9171,0.00013,6.74911]
[1780187882305,26.44,73853.87,0.0,-0.91706,0.00013,6.75145]
[1780187889354,26.44,73854.22,0.0,-0.91696,0.00013,6.75732]
[1780187894389,26.45,73854.42,0.0,-0.9169,0.00013,6.76108]
[1780187899424,26.45,73854.67,0.0,-0.91683,0.00013,6.76565]
[1780187904460,26.46,73854.39,0.0,-0.91683,0.00013,6.7655]
[1780187908488,26.46,73846.15,0.0,-0.91787,0.00013,6.70076]
[1780187914531,26.47,73845.77,0.0,-0.91793,0.00013,6.69565]
[1780187919567,26.47,73848.76,0.0,-0.9175,0.00013,6.72239]
[1780187924601,26.48,73849.67,0.0,-0.91733,0.00013,6.73233]
[1780187931650,26.49,73849.72,0.0,-0.91727,0.00013,6.73634]
[1780187937130,26.49,73850.69,0.0,-0.9171,0.00013,6.74673]
[1780187945752,26.5,73851.19,0.0,-0.91696,0.00013,6.75533]
[1780187950786,26.5,73851.07,0.0,-0.91694,0.00013,6.75689]
[1780187957272,26.51,73851.87,0.0,-0.91678,0.00013,6.76634]
[1780187963877,26.52,73852.09,0.0,-0.9167,0.00013,6.77156]
[1780187968912,26.52,73851.37,0.0,-0.91675,0.00013,6.76823]
[1780187973947,26.53,73850.1,0.0,-0.91693,0.00013,6.75523]
[1780187978983,26.53,73850.36,0.0,-0.91686,0.00013,6.75989]
[1780187984019,26.54,73847.1,0.0,-0.91724,0.00013,6.73585]
[1780187990059,26.54,73847.25,0.0,-0.9172,0.00013,6.73862]
[1780187996101,26.55,73847.16,0.0,-0.91718,0.00013,6.74008]
[1780188001137,26.55,73850.08,0.0,-0.91677,0.00013,6.76529]
[1780188006174,26.55,73848.32,0.0,-0.91697,0.00013,6.75265]
[1780188011207,26.56,73843.08,0.0,-0.91762,0.00013,6.7122]
[1780188014227,26.56,73837.92,0.0,-0.91828,0.00013,6.67139]
[1780188019263,26.56,73836.19,0.0,-0.91849,0.00013,6.65818]
[1780188027317,26.56,73836.07,0.0,-0.91849,0.00013,6.65828]
[1780188032355,26.56,73835.42,0.0,-0.91862,0.00013,6.64847]
[1780188037388,26.56,73834.87,0.0,-0.91868,0.00013,6.64474]
[1780188044437,26.56,73833.43,0.0,-0.91885,0.00013,6.63422]
[1780188050479,26.57,73833.42,0.0,-0.91884,0.00013,6.635]
[1780188055514,26.57,73832.58,0.0,-0.91893,0.00013,6.62902]
[1780188060553,26.57,73833.74,0.0,-0.91877,0.00013,6.639]
[1780188062567,26.57,73843.81,0.0,-0.91747,0.00013,6.71995]
[1780188068043,26.57,73844.76,0.0,-0.91734,0.00013,6.72774]
[1780188074651,26.57,73846.26,0.0,-0.91715,0.00013,6.73993]
[1780188081699,26.57,73846.27,0.0,-0.91714,0.00013,6.74016]
[1780188086735,26.57,73847.81,0.0,-0.91694,0.00013,6.75266]
[1780188091770,26.57,73848.22,0.0,-0.91694,0.00013,6.75081]
[1780188098254,26.57,73849.08,0.0,-0.91683,0.00013,6.75791]
[1780188103857,26.57,73850.23,0.0,-0.91667,0.00013,6.7674]
[1780188108889,26.57,73850.0,0.0,-0.9167,0.00013,6.76565]
[1780188115939,26.57,73849.95,0.0,-0.91671,0.00013,6.7654]
[1780188120973,26.57,73850.6,0.0,-0.91662,0.00013,6.77074]
[1780188126013,26.57,73853.27,0.0,-0.91627,0.00013,6.7923]
[1780188131045,26.57,73852.27,0.0,-0.9164,0.00013,6.78418]
[1780188136083,26.57,73851.48,0.0,-0.91651,0.00013,6.77779]
[1780188141115,26.57,73850.24,0.0,-0.91667,0.00013,6.76782]
[1780188148165,26.57,73849.96,0.0,-0.9167,0.00013,6.76562]
[1780188153200,26.57,73849.49,0.0,-0.91682,0.00013,6.75658]
[1780188158236,26.57,73851.08,0.0,-0.91661,0.00013,6.76945]
[1780188168304,26.57,73852.27,0.0,-0.91646,0.00013,6.77881]
[1780188173339,26.57,73854.13,0.0,-0.91622,0.00013,6.79378]
[1780188178819,26.57,73852.41,0.0,-0.91645,0.00013,6.77975]
[1780188184417,26.57,73850.15,0.0,-0.91674,0.00013,6.76152]
[1780188191467,26.57,73849.83,0.0,-0.91678,0.00013,6.75905]
[1780188198515,26.57,73849.24,0.0,-0.91686,0.00013,6.75441]
[1780188203558,26.57,73848.85,0.0,-0.9169,0.00013,6.75138]
[1780188208590,26.57,73849.16,0.0,-0.91686,0.00013,6.75403]
[1780188213625,26.57,73849.54,0.0,-0.91687,0.00013,6.75197]
[1780188218659,26.57,73851.46,0.0,-0.91661,0.00013,6.76755]
[1780188223694,26.57,73850.19,0.0,-0.91678,0.00013,6.75742]
[1780188229191,26.57,73850.87,0.0,-0.91669,0.00013,6.76308]
[1780188234771,26.57,73851.55,0.0,-0.91664,0.00013,6.7661]
[1780188239807,26.56,73851.3,0.0,-0.91671,0.00013,6.76189]
[1780188245849,26.56,73851.43,0.0,-0.91669,0.00013,6.76281]
[1780188250883,26.56,73851.71,0.0,-0.91666,0.00013,6.76493]
[1780188255919,26.56,73850.79,0.0,-0.91678,0.00013,6.75736]
[1780188261960,26.56,73850.52,0.0,-0.91682,0.00013,6.75506]
[1780188269472,26.56,73850.68,0.0,-0.9168,0.00013,6.75624]
[1780188279542,26.56,73850.61,0.0,-0.91687,0.00013,6.75034]
[1780188285123,26.56,73850.45,0.0,-0.91689,0.00013,6.74906]
[1780188295193,26.56,73850.21,0.0,-0.91692,0.00013,6.74722]
[1780188300229,26.56,73849.49,0.0,-0.91701,0.00013,6.7415]
[1780188306271,26.56,73850.04,0.0,-0.91694,0.00013,6.74604]
[1780188307278,26.56,73861.4,0.0,-0.91544,0.00013,6.83782]
[1780188308285,26.56,73869.74,0.0,-0.91434,0.00013,6.90543]
[1780188313320,26.56,73868.59,0.0,-0.91451,0.00013,6.89488]
[1780188318355,26.56,73864.88,0.0,-0.91502,0.00013,6.86363]
[1780188323390,26.56,73862.82,0.0,-0.91531,0.00013,6.84627]
[1780188328426,26.56,73862.03,0.0,-0.91542,0.00013,6.83934]
[1780188332452,26.56,73854.94,0.0,-0.91642,0.00013,6.77625]
[1780188337486,26.56,73855.37,0.0,-0.91637,0.00013,6.77942]
[1780188347560,26.55,73855.65,0.0,-0.91634,0.00013,6.78112]
[1780188354609,26.55,73856.26,0.0,-0.91626,0.00013,6.78568]
[1780188360117,26.55,73856.65,0.0,-0.91622,0.00013,6.78852]
[1780188367699,26.55,73857.06,0.0,-0.91617,0.00013,6.79147]
[1780188372734,26.55,73857.05,0.0,-0.91618,0.00013,6.79113]
[1780188377770,26.55,73848.18,0.0,-0.91734,0.00013,6.71931]
[1780188378776,26.55,73847.66,0.0,-0.91741,0.00013,6.71518]
[1780188383812,26.55,73847.63,0.0,-0.91741,0.00013,6.71525]
[1780188388847,26.55,73848.13,0.0,-0.91734,0.00013,6.71955]
[1780188391867,26.55,73841.85,0.0,-0.91822,0.00013,6.66286]
[1780188396902,26.54,73841.89,0.0,-0.91827,0.00013,6.65996]
[1780188400399,26.54,73835.0,0.0,-0.91918,0.00013,6.60319]
[1780188405966,26.53,73832.86,0.0,-0.91953,0.00013,6.58147]
[1780188412014,26.52,73831.23,0.0,-0.91982,0.00013,6.56336]
[1780188418051,26.51,73831.63,0.0,-0.91985,0.00013,6.56144]
[1780188423085,26.5,73831.82,0.0,-0.9199,0.00013,6.5587]
[1780188428119,26.49,73832.47,0.0,-0.91988,0.00013,6.56012]
[1780188433154,26.49,73832.78,0.0,-0.91991,0.00013,6.55831]
[1780188438189,26.48,73828.21,0.0,-0.92055,0.00013,6.51781]
[1780188444232,26.47,73827.41,0.0,-0.92073,0.00013,6.5066]
[1780188449267,26.46,73826.76,0.0,-0.92088,0.00013,6.49742]
[1780188454303,26.45,73825.73,0.0,-0.92113,0.00013,6.48003]
[1780188460823,26.44,73824.83,0.0,-0.92132,0.00013,6.4682]
[1780188466384,26.43,73824.83,0.0,-0.92139,0.00013,6.46358]
[1780188471421,26.42,73823.82,0.0,-0.92158,0.00013,6.45176]
[1780188480963,26.41,73822.71,0.0,-0.92183,0.00013,6.43624]
[1780188484516,26.41,73813.12,0.0,-0.92307,0.00012,6.35754]
[1780188489550,26.4,73809.86,0.0,-0.92352,0.00012,6.32881]
[1780188494585,26.39,73811.06,0.0,-0.92342,0.00012,6.33539]
[1780188499618,26.39,73812.52,0.0,-0.92328,0.00012,6.34408]
[1780188505660,26.38,73813.42,0.0,-0.92322,0.00012,6.34785]
[1780188510695,26.38,73814.9,0.0,-0.92308,0.00012,6.35678]
[1780188515731,26.37,73817.05,0.0,-0.92292,0.00012,6.36583]
[1780188520765,26.36,73824.59,0.0,-0.92202,0.00013,6.42263]
[1780188523787,26.36,73828.58,0.0,-0.92155,0.00013,6.45232]
[1780188529828,26.35,73829.41,0.0,-0.92151,0.00013,6.45471]
[1780188536877,26.34,73828.21,0.0,-0.92174,0.00013,6.44033]
[1780188541913,26.33,73826.82,0.0,-0.92197,0.00013,6.42589]
[1780188544933,26.33,73821.66,0.0,-0.92265,0.00012,6.38296]
[1780188550976,26.32,73820.54,0.0,-0.92285,0.00012,6.37041]
[1780188559034,26.31,73819.82,0.0,-0.92301,0.00012,6.35997]
[1780188568098,26.3,73815.12,0.0,-0.92367,0.00012,6.31803]
[1780188579175,26.29,73815.22,0.0,-0.92382,0.00012,6.30739]
[1780188581674,26.29,73821.34,0.0,-0.92307,0.00012,6.35469]
[1780188582198,26.29,73821.34,0.0,-0.92308,0.00012,6.35411]
[1780188587232,26.28,73823.84,0.0,-0.92281,0.00013,6.37149]
[1780188595287,26.27,73823.06,0.0,-0.92299,0.00012,6.35985]
[1780188601814,26.27,73822.02,0.0,-0.92318,0.00012,6.34802]
[1780188605359,26.26,73834.64,0.0,-0.92164,0.00013,6.44573]
[1780188606366,26.26,73847.81,0.0,-0.91997,0.00013,6.55036]
[1780188611883,26.25,73849.36,0.0,-0.91984,0.00013,6.55839]
[1780188617445,26.24,73858.56,0.0,-0.91874,0.00013,6.6274]
[1780188622481,26.23,73860.67,0.0,-0.91854,0.00013,6.6398]
[1780188627516,26.22,73863.54,0.0,-0.91824,0.00013,6.65837]
[1780188632552,26.21,73863.75,0.0,-0.91835,0.00013,6.65004]
[1780188637586,26.2,73864.49,0.0,-0.91833,0.00013,6.65135]
[1780188642622,26.19,73862.59,0.0,-0.91865,0.00013,6.63135]
[1780188647658,26.18,73857.38,0.0,-0.9194,0.00013,6.5848]
[1780188653698,26.17,73857.7,0.0,-0.91944,0.00013,6.58249]
[1780188659741,26.16,73856.99,0.0,-0.9196,0.00013,6.57204]
[1780188664776,26.16,73855.57,0.0,-0.91985,0.00013,6.55681]
[1780188669812,26.15,73855.9,0.0,-0.91987,0.00013,6.55579]
[1780188675853,26.14,73855.63,0.0,-0.91997,0.00013,6.54929]
[1780188681895,26.13,73855.69,0.0,-0.92003,0.00013,6.54553]
[1780188687940,26.12,73855.08,0.0,-0.92018,0.00013,6.53648]
[1780188691968,26.12,73847.61,0.0,-0.92123,0.00013,6.4684]
[1780188700024,26.11,73847.54,0.0,-0.92132,0.00013,6.46326]
[1780188705059,26.1,73847.53,0.0,-0.92136,0.00013,6.46035]
[1780188710095,26.1,73847.77,0.0,-0.92138,0.00013,6.45945]
[1780188715129,26.09,73847.95,0.0,-0.9214,0.00013,6.45807]
[1780188720165,26.09,73846.01,0.0,-0.92169,0.00013,6.43972]
[1780188725201,26.08,73842.93,0.0,-0.92213,0.00013,6.41244]
[1780188730236,26.08,73842.89,0.0,-0.92217,0.00013,6.40957]
[1780188735269,26.07,73846.45,0.0,-0.92176,0.00013,6.43548]
[1780188740304,26.07,73846.95,0.0,-0.92174,0.00013,6.43671]
[1780188745341,26.06,73847.62,0.0,-0.92171,0.00013,6.43877]
[1780188751381,26.05,73847.95,0.0,-0.92178,0.00013,6.43289]
[1780188756420,26.05,73850.64,0.0,-0.92147,0.00013,6.45232]
[1780188762936,26.04,73850.95,0.0,-0.92149,0.00013,6.45083]
[1780188770516,26.03,73851.08,0.0,-0.92155,0.00013,6.44738]
[1780188779580,26.02,73850.69,0.0,-0.92168,0.00013,6.43927]
[1780188784616,26.02,73850.72,0.0,-0.92172,0.00013,6.43678]
[1780188789650,26.01,73849.11,0.0,-0.92197,0.00013,6.4212]
[1780188794685,26.01,73849.24,0.0,-0.92199,0.00013,6.41965]
[1780188800727,26.0,73849.38,0.0,-0.92202,0.00013,6.41769]
[1780188805762,25.99,73849.51,0.0,-0.92205,0.00013,6.41619]
[1780188810798,25.99,73850.2,0.0,-0.922,0.00013,6.41921]
[1780188813287,25.99,73855.33,0.0,-0.92141,0.00013,6.45479]
[1780188818854,25.98,73856.99,0.0,-0.92125,0.00013,6.46476]
[1780188823889,25.98,73859.17,0.0,-0.92102,0.00013,6.47941]
[1780188830938,25.97,73862.21,0.0,-0.92069,0.00013,6.49975]
[1780188831943,25.97,73878.19,0.0,-0.91862,0.00013,6.62951]
[1780188832953,25.96,73887.72,0.0,-0.91736,0.00013,6.70721]
[1780188837987,25.96,73890.44,0.0,-0.917,0.00013,6.72931]
[1780188843022,25.96,73888.2,0.0,-0.91732,0.00013,6.70996]
[1780188848056,25.96,73884.54,0.0,-0.91781,0.00013,6.6795]
[1780188853091,25.96,73880.85,0.0,-0.9183,0.00013,6.64911]
[1780188854098,25.96,73889.92,0.0,-0.9171,0.00013,6.72367]
[1780188855105,25.96,73898.45,0.0,-0.91595,0.00013,6.79404]
[1780188856113,25.96,73897.57,0.0,-0.91607,0.00013,6.78653]
[1780188861152,25.96,73906.92,0.0,-0.91483,0.00014,6.86301]
[1780188862160,25.96,73907.43,0.0,-0.91476,0.00014,6.86691]
[1780188867195,25.95,73905.81,0.0,-0.91501,0.00014,6.85174]
[1780188872231,25.95,73910.42,0.0,-0.91446,0.00014,6.88369]
[1780188877265,25.95,73914.58,0.0,-0.9139,0.00014,6.91763]
[1780188882300,25.95,73915.11,0.0,-0.91384,0.00014,6.92107]
[1780188887335,25.95,73916.11,0.0,-0.91372,0.00014,6.92849]
[1780188893378,25.94,73917.78,0.0,-0.91351,0.00014,6.94137]
[1780188898412,25.94,73918.98,0.0,-0.91336,0.00014,6.95055]
[1780188903936,25.94,73917.23,0.0,-0.91362,0.00014,6.93495]
[1780188909489,25.94,73913.08,0.0,-0.91419,0.00014,6.89977]
[1780188914527,25.94,73911.2,0.0,-0.91448,0.00014,6.8826]
[1780188919562,25.94,73910.63,0.0,-0.91456,0.00014,6.87758]
[1780188924597,25.94,73910.88,0.0,-0.91453,0.00014,6.87948]
[1780188930640,25.94,73911.34,0.0,-0.91447,0.00014,6.88311]
[1780188935676,25.94,73912.94,0.0,-0.91431,0.00014,6.89095]
[1780188940711,25.94,73913.62,0.0,-0.91422,0.00014,6.89648]
[1780188945749,25.93,73914.07,0.0,-0.91416,0.00014,6.90012]
[1780188950786,25.93,73915.32,0.0,-0.91399,0.00014,6.91037]
[1780188955820,25.94,73915.6,0.0,-0.91393,0.00014,6.914]
[1780188960854,25.94,73915.52,0.0,-0.91392,0.00014,6.91461]
[1780188965890,25.94,73915.92,0.0,-0.91384,0.00014,6.91922]
[1780188970924,25.94,73916.08,0.0,-0.9138,0.00014,6.92182]
[1780188976966,25.95,73916.4,0.0,-0.91373,0.00014,6.92596]
[1780188983008,25.95,73916.5,0.0,-0.9137,0.00014,6.92824]
[1780188988046,25.95,73916.68,0.0,-0.91365,0.00014,6.93088]
[1780188994088,25.96,73916.83,0.0,-0.91367,0.00014,6.92809]
[1780188999123,25.96,73919.37,0.0,-0.9133,0.00014,6.95033]
[1780189004157,25.96,73918.91,0.0,-0.91335,0.00014,6.94738]
[1780189009192,25.96,73918.38,0.0,-0.91341,0.00014,6.9439]
[1780189014227,25.96,73917.71,0.0,-0.91348,0.00014,6.9393]
[1780189020269,25.97,73918.16,0.0,-0.9134,0.00014,6.94431]
[1780189025305,25.97,73910.11,0.0,-0.91449,0.00014,6.87817]
[1780189031347,25.97,73910.41,0.0,-0.91442,0.00014,6.88251]
[1780189036382,25.97,73914.72,0.0,-0.9138,0.00014,6.91985]
[1780189043438,25.98,73915.34,0.0,-0.91369,0.00014,6.92677]
[1780189048473,25.98,73916.83,0.0,-0.91346,0.00014,6.94043]
[1780189053508,25.98,73921.7,0.0,-0.91283,0.00014,6.977]
[1780189058543,25.98,73918.94,0.0,-0.91319,0.00014,6.95483]
[1780189065060,25.99,73916.89,0.0,-0.91345,0.00014,6.93903]
[1780189070626,25.99,73914.03,0.0,-0.91383,0.00014,6.91608]
[1780189078683,25.99,73912.82,0.0,-0.91397,0.00014,6.90786]
[1780189083718,25.99,73909.81,0.0,-0.91436,0.00014,6.88391]
[1780189088755,26.0,73909.05,0.0,-0.91445,0.00014,6.87875]
[1780189093788,26.0,73914.23,0.0,-0.91372,0.00014,6.923]
[1780189098824,26.0,73916.15,0.0,-0.91344,0.00014,6.93975]
[1780189105342,26.0,73916.0,0.0,-0.91345,0.00014,6.93928]
[1780189111914,26.0,73914.74,0.0,-0.91373,0.00014,6.9205]
[1780189113933,25.98,73919.79,0.0,-0.91316,0.00014,6.95482]
[1780189120977,25.88,73920.76,0.0,-0.91385,0.00014,6.91352]
[1780189122993,25.88,73928.09,0.0,-0.91285,0.00014,6.97464]
[1780189128028,25.88,73929.13,0.0,-0.9127,0.00014,6.98324]
[1780189133066,25.88,73927.99,0.0,-0.91284,0.00014,6.9752]
[1780189138102,25.89,73929.35,0.0,-0.91262,0.00014,6.9882]
[1780189143135,25.89,73929.7,0.0,-0.91255,0.00014,6.99261]
[1780189148171,25.89,73928.83,0.0,-0.91264,0.00014,6.98677]
[1780189153206,25.9,73928.97,0.0,-0.9126,0.00014,6.98943]
[1780189158240,25.9,73925.08,0.0,-0.91311,0.00014,6.9583]
[1780189163276,25.9,73925.59,0.0,-0.91302,0.00014,6.96428]
[1780189168314,25.91,73925.76,0.0,-0.91296,0.00014,6.96738]
[1780189174356,25.91,73925.93,0.0,-0.91296,0.00014,6.96544]
[1780189179391,25.91,73925.99,0.0,-0.91293,0.00014,6.96766]
[1780189184429,25.92,73924.79,0.0,-0.91307,0.00014,6.95933]
[1780189190468,25.92,73925.03,0.0,-0.913,0.00014,6.96346]
[1780189195992,25.93,73925.2,0.0,-0.91294,0.00014,6.96697]
[1780189201545,25.93,73924.01,0.0,-0.91307,0.00014,6.95871]
[1780189202552,25.93,73918.99,0.0,-0.91376,0.00014,6.91699]
[1780189203562,25.93,73921.6,0.0,-0.9134,0.00014,6.93928]
[1780189208594,25.94,73921.31,0.0,-0.91339,0.00014,6.9398]
[1780189213629,25.94,73923.67,0.0,-0.91303,0.00014,6.9614]
[1780189218667,25.94,73932.37,0.0,-0.91179,0.00014,7.03627]
[1780189219674,25.94,73937.17,0.0,-0.91111,0.00014,7.07702]
[1780189221688,25.94,73942.62,0.0,-0.91033,0.00014,7.12345]
[1780189226727,25.94,73944.52,0.0,-0.91006,0.00014,7.13996]
[1780189231764,25.95,73942.65,0.0,-0.91037,0.00014,7.11905]
[1780189236795,25.95,73941.52,0.0,-0.91053,0.00014,7.1099]
[1780189241830,25.95,73942.75,0.0,-0.91035,0.00014,7.12074]
[1780189246353,25.95,73948.88,0.0,-0.90947,0.00014,7.17309]
[1780189249885,25.95,73954.96,0.0,-0.9086,0.00014,7.22481]
[1780189252906,25.95,73960.64,0.0,-0.90778,0.00014,7.27315]
[1780189257942,25.95,73962.48,0.0,-0.90753,0.00015,7.28805]
[1780189260972,25.94,73957.38,0.0,-0.90827,0.00014,7.24411]
[1780189262998,25.94,73962.63,0.0,-0.90752,0.00015,7.2888]
[1780189268034,25.94,73965.2,0.0,-0.90715,0.00015,7.31004]
[1780189274075,25.94,73965.21,0.0,-0.90717,0.00015,7.30911]
[1780189276605,25.94,73973.68,0.0,-0.90594,0.00015,7.38153]
[1780189278102,25.94,73973.55,0.0,-0.90597,0.00015,7.37986]
[1780189283137,25.94,73968.72,0.0,-0.90669,0.00015,7.33716]
[1780189286678,25.94,73963.3,0.0,-0.90749,0.00015,7.29009]
[1780189292201,25.93,73960.15,0.0,-0.90802,0.00014,7.25693]
[1780189296748,25.93,73972.59,0.0,-0.90622,0.00015,7.36327]
[1780189297238,25.93,73972.57,0.0,-0.90622,0.00015,7.36286]
[1780189302272,25.93,73973.93,0.0,-0.90605,0.00015,7.37332]
[1780189307305,25.93,73976.59,0.0,-0.90568,0.00015,7.39477]
[1780189311334,25.92,73984.65,0.0,-0.90451,0.00015,7.46305]
[1780189312341,25.92,73991.86,0.0,-0.90344,0.00015,7.52506]
[1780189317377,25.92,73989.65,0.0,-0.90377,0.00015,7.50582]
[1780189320400,25.92,73984.59,0.0,-0.90453,0.00015,7.46194]
[1780189323428,25.92,73975.09,0.0,-0.90594,0.00015,7.37955]
[1780189325433,25.92,73970.28,0.0,-0.90666,0.00015,7.33726]
[1780189331473,25.92,73970.62,0.0,-0.90664,0.00015,7.33852]
[1780189336508,25.91,73970.53,0.0,-0.90668,0.00015,7.33631]
[1780189339530,25.91,73977.47,0.0,-0.90568,0.00015,7.39513]
[1780189340536,25.91,73987.15,0.0,-0.90425,0.00015,7.47837]
[1780189342551,25.91,73992.96,0.0,-0.90338,0.00015,7.52865]
[1780189347586,25.91,73992.43,0.0,-0.90347,0.00015,7.52357]
[1780189352620,25.91,73991.95,0.0,-0.90361,0.00015,7.51346]
[1780189357656,25.91,73991.72,0.0,-0.90365,0.00015,7.51103]
[1780189362693,25.91,73989.47,0.0,-0.904,0.00015,7.49106]
[1780189367727,25.91,73987.57,0.0,-0.90428,0.00015,7.47434]
[1780189372762,25.91,73987.79,0.0,-0.90425,0.00015,7.47601]
[1780189377798,25.91,73988.39,0.0,-0.90417,0.00015,7.48093]
[1780189382832,25.91,73988.03,0.0,-0.90423,0.00015,7.47751]
[1780189387868,25.91,73990.29,0.0,-0.9039,0.00015,7.49679]
[1780189392907,25.9,73995.79,0.0,-0.90309,0.00015,7.54366]
[1780189397943,25.9,73998.34,0.0,-0.90272,0.00015,7.56506]
[1780189402980,25.9,74001.03,0.0,-0.90233,0.00015,7.58765]
[1780189408014,25.9,74001.81,0.0,-0.90218,0.00015,7.596]
[1780189413048,25.91,74002.78,0.0,-0.90207,0.00015,7.60043]
[1780189418082,25.91,73999.8,0.0,-0.90249,0.00015,7.57592]
[1780189423118,25.91,73996.68,0.0,-0.90294,0.00015,7.55048]
[1780189428153,25.92,73992.01,0.0,-0.9036,0.00015,7.51173]
[1780189433188,25.92,73991.83,0.0,-0.9036,0.00015,7.51207]
[1780189438224,25.92,73990.96,0.0,-0.9037,0.00015,7.50643]
[1780189443264,25.93,73988.74,0.0,-0.90399,0.00015,7.48914]
[1780189448298,25.93,73989.22,0.0,-0.90389,0.00015,7.49533]
[1780189453333,25.94,73990.14,0.0,-0.90372,0.00015,7.50519]
[1780189458369,25.94,73991.18,0.0,-0.90353,0.00015,7.51599]
[1780189467949,25.95,73991.0,0.0,-0.9035,0.00015,7.51775]
[1780189476499,25.95,73991.87,0.0,-0.90338,0.00015,7.52253]
[1780189481534,25.95,73994.41,0.0,-0.90297,0.00015,7.54598]
[1780189487579,25.96,73994.64,0.0,-0.90291,0.00015,7.54964]
[1780189492612,25.96,73995.07,0.0,-0.90282,0.00015,7.55479]
[1780189497647,25.96,73995.58,0.0,-0.90272,0.00015,7.56067]
[1780189503689,25.97,73995.75,0.0,-0.90266,0.00015,7.56389]
[1780189508725,25.97,73996.29,0.0,-0.90256,0.00015,7.57006]
[1780189513761,25.97,73996.56,0.0,-0.90249,0.00015,7.57385]
[1780189518796,25.98,73997.55,0.0,-0.90232,0.00015,7.58384]
[1780189523830,25.98,74004.43,0.0,-0.90125,0.00015,7.64511]
[1780189527858,25.98,73998.33,0.0,-0.90216,0.00015,7.59266]
[1780189534908,25.98,73997.91,0.0,-0.90225,0.00015,7.5854]
[1780189540949,25.99,74000.35,0.0,-0.90185,0.00015,7.60828]
[1780189545984,25.99,74001.45,0.0,-0.90166,0.00015,7.61919]
[1780189551020,25.99,74001.03,0.0,-0.90171,0.00015,7.6168]
[1780189556055,25.99,74001.15,0.0,-0.90166,0.00015,7.61918]
[1780189561089,26.0,74001.02,0.0,-0.90166,0.00015,7.61935]
[1780189566124,26.0,73999.28,0.0,-0.9019,0.00015,7.60556]
[1780189571160,26.0,73997.54,0.0,-0.90214,0.00015,7.59176]
[1780189576194,26.01,73996.31,0.0,-0.9023,0.00015,7.58245]
[1780189581229,26.01,73995.73,0.0,-0.90237,0.00015,7.5788]
[1780189586264,26.01,73995.7,0.0,-0.90235,0.00015,7.57989]
[1780189591299,26.01,73995.57,0.0,-0.9024,0.00015,7.57457]
[1780189596334,26.02,73995.21,0.0,-0.90243,0.00015,7.57276]
[1780189600363,26.02,73989.41,0.0,-0.90329,0.00015,7.5235]
[1780189602377,26.02,73984.87,0.0,-0.90395,0.00015,7.48493]
[1780189608952,26.03,73986.15,0.0,-0.90372,0.00015,7.49863]
[1780189615473,26.03,73986.15,0.0,-0.90368,0.00015,7.5008]
[1780189620508,26.03,73987.26,0.0,-0.90348,0.00015,7.51213]
[1780189625542,26.04,73988.22,0.0,-0.90331,0.00015,7.52209]
[1780189627557,26.04,73981.16,0.0,-0.90435,0.00015,7.46179]
[1780189629092,26.04,73972.55,0.0,-0.90564,0.00015,7.38663]
[1780189634605,26.03,73970.58,0.0,-0.90597,0.00015,7.36757]
[1780189639163,26.03,73965.35,0.0,-0.90676,0.00015,7.32089]
[1780189641656,26.03,73970.02,0.0,-0.9061,0.00015,7.35986]
[1780189646691,26.02,73965.64,0.0,-0.90676,0.00015,7.32096]
[1780189651726,26.02,73966.05,0.0,-0.90679,0.00015,7.3174]
[1780189656760,26.02,73966.63,0.0,-0.90673,0.00015,7.32082]
[1780189659782,26.01,73972.34,0.0,-0.90592,0.00015,7.36873]
[1780189664816,26.01,73972.9,0.0,-0.90587,0.00015,7.37159]
[1780189669851,26.01,73972.92,0.0,-0.9059,0.00015,7.3698]
[1780189674887,26.0,73973.18,0.0,-0.90589,0.00015,7.37006]
[1780189679922,26.0,73976.85,0.0,-0.90539,0.00015,7.39955]
[1780189685964,25.99,73977.22,0.0,-0.90538,0.00015,7.40008]
[1780189690999,25.99,73978.83,0.0,-0.90518,0.00015,7.41174]
[1780189697042,25.98,73978.43,0.0,-0.90529,0.00015,7.40556]
[1780189703082,25.98,73978.41,0.0,-0.90534,0.00015,7.40271]
[1780189708117,25.97,73979.81,0.0,-0.90517,0.00015,7.41256]
[1780189714159,25.97,73979.84,0.0,-0.90527,0.00015,7.4046]
[1780189719194,25.96,73977.63,0.0,-0.90564,0.00015,7.38345]
[1780189724231,25.96,73977.11,0.0,-0.90575,0.00015,7.377]
[1780189729267,25.96,73977.31,0.0,-0.90575,0.00015,7.37682]
[1780189734303,25.95,73978.02,0.0,-0.90568,0.00015,7.38103]
[1780189739863,25.95,73981.15,0.0,-0.90526,0.00015,7.40574]
[1780189745378,25.95,73980.08,0.0,-0.90543,0.00015,7.39539]
[1780189750413,25.95,73980.41,0.0,-0.90538,0.00015,7.39866]
[1780189756457,25.95,73982.06,0.0,-0.90513,0.00015,7.41332]
[1780189761492,25.95,73981.76,0.0,-0.90517,0.00015,7.41102]
[1780189770075,25.94,73981.32,0.0,-0.90526,0.00015,7.40538]
[1780189777604,25.94,73984.21,0.0,-0.9049,0.00015,7.42427]
[1780189782638,25.94,73984.23,0.0,-0.90494,0.00015,7.42233]
[1780189786669,25.93,73989.53,0.0,-0.90418,0.00015,7.46656]
[1780189787676,25.93,73990.26,0.0,-0.90408,0.00015,7.47241]
[1780189793719,25.93,73991.06,0.0,-0.904,0.00015,7.47677]
[1780189798758,25.93,73996.03,0.0,-0.90328,0.00015,7.51865]
[1780189803793,25.93,73998.93,0.0,-0.90285,0.00015,7.54334]
[1780189808828,25.92,73999.9,0.0,-0.90272,0.00015,7.55061]
[1780189812857,25.92,73992.66,0.0,-0.9038,0.00015,7.48845]
[1780189817891,25.92,73989.41,0.0,-0.90429,0.00015,7.46027]
[1780189822927,25.92,73993.01,0.0,-0.90375,0.00015,7.49129]
[1780189828969,25.92,73992.98,0.0,-0.90376,0.00015,7.49073]
[1780189836018,25.92,73992.06,0.0,-0.90396,0.00015,7.47694]
[1780189839042,25.92,73986.88,0.0,-0.90474,0.00015,7.43212]
[1780189844076,25.92,73987.07,0.0,-0.9047,0.00015,7.434]
[1780189848104,25.92,73994.33,0.0,-0.90362,0.00015,7.49709]
[1780189849113,25.92,73997.8,0.0,-0.90309,0.00015,7.52745]
[1780189855154,25.92,73997.13,0.0,-0.90319,0.00015,7.52152]
[1780189857168,25.92,74002.79,0.0,-0.90233,0.00015,7.57118]
[1780189858175,25.92,74009.26,0.0,-0.90134,0.00015,7.62783]
[1780189859180,25.93,74008.52,0.0,-0.90146,0.00015,7.62144]
[1780189863239,25.93,74026.52,0.0,-0.89868,0.00016,7.7797]
[1780189864247,25.93,74039.04,0.0,-0.89672,0.00016,7.89032]
[1780189865253,25.93,74034.51,0.0,-0.89743,0.00016,7.84996]
[1780189866261,25.92,74028.39,0.0,-0.89839,0.00016,7.7957]
[1780189867268,25.92,74024.19,0.0,-0.89905,0.00016,7.75857]
[1780189872302,25.92,74027.8,0.0,-0.8985,0.00016,7.78995]
[1780189877338,25.92,74035.26,0.0,-0.89734,0.00016,7.85516]
[1780189879352,25.92,74039.64,0.0,-0.89666,0.00016,7.89346]
[1780189884387,25.92,74042.24,0.0,-0.89628,0.00016,7.915]
[1780189889425,25.92,74039.28,0.0,-0.89677,0.00016,7.88726]
[1780189895467,25.91,74037.89,0.0,-0.89708,0.00016,7.86779]
[1780189901003,25.91,74034.54,0.0,-0.89763,0.00016,7.83691]
[1780189905536,25.91,74031.18,0.0,-0.89817,0.00016,7.80623]
[1780189911073,25.91,74029.06,0.0,-0.89852,0.00016,7.78678]
[1780189916613,25.9,74025.48,0.0,-0.89909,0.00016,7.75449]
[1780189922655,25.9,74023.78,0.0,-0.89936,0.00016,7.73909]
[1780189927690,25.9,74024.4,0.0,-0.89927,0.00016,7.74424]
[1780189932725,25.9,74024.32,0.0,-0.89928,0.00016,7.74337]
[1780189938767,25.9,74026.51,0.0,-0.89895,0.00016,7.76252]
[1780189942796,25.9,74031.74,0.0,-0.89813,0.00016,7.80856]
[1780189945816,25.9,74039.81,0.0,-0.89687,0.00016,7.87972]
[1780189946824,25.9,74047.22,0.0,-0.8957,0.00016,7.94533]
[1780189947832,25.9,74048.43,0.0,-0.89551,0.00016,7.95582]
[1780189952868,25.9,74048.26,0.0,-0.89563,0.00016,7.9472]
[1780189957901,25.89,74047.81,0.0,-0.89573,0.00016,7.94163]
[1780189962938,25.89,74046.77,0.0,-0.89592,0.00016,7.93082]
[1780189967971,25.89,74044.11,0.0,-0.89637,0.00016,7.90577]
[1780189973006,25.89,74044.43,0.0,-0.89635,0.00016,7.90714]
[1780189980056,25.88,74045.71,0.0,-0.89618,0.00016,7.91638]
[1780189985091,25.88,74042.05,0.0,-0.89679,0.00016,7.88241]
[1780189987106,25.88,74035.59,0.0,-0.89781,0.00016,7.82465]
[1780189992141,25.87,74035.25,0.0,-0.89788,0.00016,7.82071]
[1780189995161,25.87,74027.37,0.0,-0.89912,0.00016,7.75058]
[1780189997176,25.87,74027.24,0.0,-0.89915,0.00016,7.74928]
[1780190002211,25.87,74025.72,0.0,-0.89939,0.00016,7.7355]
[1780190007246,25.87,74024.6,0.0,-0.89956,0.00016,7.72563]
[1780190013289,25.87,74025.86,0.0,-0.89943,0.00016,7.73116]
[1780190016309,25.87,74018.79,0.0,-0.90052,0.00015,7.66896]
[1780190017316,25.87,74012.66,0.0,-0.90146,0.00015,7.6153]
[1780190018323,25.87,74010.54,0.0,-0.90179,0.00015,7.59675]
[1780190020337,25.87,74005.61,0.0,-0.90254,0.00015,7.5535]
[1780190025374,25.87,74006.13,0.0,-0.90247,0.00015,7.55745]
[1780190030407,25.87,74007.73,0.0,-0.90223,0.00015,7.57132]
[1780190035442,25.87,74008.26,0.0,-0.90215,0.00015,7.57589]
[1780190040478,25.87,74007.7,0.0,-0.90224,0.00015,7.57097]
[1780190045513,25.87,74007.82,0.0,-0.90222,0.00015,7.57196]
[1780190047526,25.87,74014.39,0.0,-0.90122,0.00015,7.62938]
[1780190052562,25.87,74014.9,0.0,-0.90115,0.00015,7.63333]
[1780190055582,25.87,74024.85,0.0,-0.89962,0.00016,7.72037]
[1780190056589,25.87,74023.83,0.0,-0.89978,0.00015,7.71115]
[1780190061625,25.87,74025.87,0.0,-0.89947,0.00016,7.72896]
[1780190066659,25.87,74026.08,0.0,-0.89941,0.00016,7.73209]
[1780190072200,25.87,74025.75,0.0,-0.8995,0.00016,7.72494]
[1780190077739,25.88,74026.94,0.0,-0.89929,0.00016,7.73699]
[1780190082774,25.88,74026.35,0.0,-0.89936,0.00016,7.73309]
[1780190088816,25.88,74026.11,0.0,-0.89937,0.00016,7.73255]
[1780190093852,25.88,74029.23,0.0,-0.89886,0.00016,7.76127]
[1780190094858,25.89,74036.64,0.0,-0.8977,0.00016,7.82695]
[1780190095865,25.89,74037.17,0.0,-0.89761,0.00016,7.83176]
[1780190102413,25.89,74037.89,0.0,-0.89749,0.00016,7.83858]
[1780190107957,25.89,74038.72,0.0,-0.89736,0.00016,7.8462]
[1780190112992,25.89,74038.2,0.0,-0.89744,0.00016,7.84166]
[1780190118029,25.89,74034.38,0.0,-0.89802,0.00016,7.80873]
[1780190123066,25.89,74037.4,0.0,-0.89754,0.00016,7.83566]
[1780190124071,25.89,74043.29,0.0,-0.89661,0.00016,7.88787]
[1780190125077,25.89,74043.12,0.0,-0.89664,0.00016,7.88629]
[1780190131120,25.89,74043.51,0.0,-0.89665,0.00016,7.88367]
[1780190136153,25.89,74042.36,0.0,-0.89684,0.00016,7.87307]
[1780190141191,25.89,74046.26,0.0,-0.89623,0.00016,7.90725]
[1780190146223,25.89,74048.31,0.0,-0.89592,0.00016,7.92475]
[1780190151259,25.88,74050.71,0.0,-0.89555,0.00016,7.94522]
[1780190156294,25.88,74049.74,0.0,-0.89572,0.00016,7.93561]
[1780190161329,25.88,74050.59,0.0,-0.89561,0.00016,7.9422]
[1780190166364,25.88,74049.95,0.0,-0.89573,0.00016,7.93552]
[1780190171399,25.88,74048.39,0.0,-0.89599,0.00016,7.92071]
[1780190176434,25.87,74049.98,0.0,-0.89576,0.00016,7.93374]
[1780190181468,25.87,74059.49,0.0,-0.89425,0.00016,8.01745]
[1780190184491,25.87,74062.38,0.0,-0.89381,0.00016,8.04232]
[1780190186509,25.87,74067.5,0.0,-0.89298,0.00016,8.08785]
[1780190187516,25.87,74072.81,0.0,-0.89212,0.00016,8.13517]
[1780190188523,25.87,74078.74,0.0,-0.89115,0.00016,8.1885]
[1780190189530,25.87,74077.66,0.0,-0.89133,0.00016,8.17867]
[1780190194565,25.87,74079.23,0.0,-0.89115,0.00016,8.18663]
[1780190199599,25.86,74085.12,0.0,-0.89019,0.00017,8.23912]
[1780190204635,25.86,74083.41,0.0,-0.89048,0.00017,8.22278]
[1780190209669,25.86,74083.82,0.0,-0.89043,0.00017,8.22563]
[1780190214704,25.86,74084.32,0.0,-0.89037,0.00017,8.22923]
[1780190218733,25.86,74079.07,0.0,-0.89125,0.00016,8.18122]
[1780190221754,25.86,74073.65,0.0,-0.89215,0.00016,8.13177]
[1780190223769,25.86,74065.87,0.0,-0.89342,0.00016,8.06148]
[1780190224775,25.85,74061.25,0.0,-0.89418,0.00016,8.01979]
[1780190226789,25.85,74060.12,0.0,-0.89437,0.00016,8.00917]
[1780190231823,25.85,74061.9,0.0,-0.8941,0.00016,8.02385]
[1780190233331,25.85,74068.12,0.0,-0.8931,0.00016,8.07931]
[1780190235852,25.85,74070.27,0.0,-0.89276,0.00016,8.09806]
[1780190240888,25.85,74075.14,0.0,-0.892,0.00016,8.14003]
[1780190245923,25.84,74074.41,0.0,-0.89215,0.00016,8.13163]
[1780190250957,25.84,74075.27,0.0,-0.89204,0.00016,8.13759]
[1780190255993,25.83,74078.15,0.0,-0.89167,0.00016,8.15603]
[1780190261038,25.83,74081.08,0.0,-0.89122,0.00016,8.18085]
[1780190266123,25.83,74086.2,0.0,-0.8904,0.00017,8.22537]
[1780190268137,25.83,74088.84,0.0,-0.88998,0.00017,8.24824]
[1780190273627,25.82,74083.44,0.0,-0.89093,0.00017,8.19637]
[1780190279215,25.82,74083.34,0.0,-0.89099,0.00017,8.19321]
[1780190283697,25.81,74075.28,0.0,-0.89235,0.00016,8.11852]
[1780190290294,25.81,74073.95,0.0,-0.8926,0.00016,8.10513]
[1780190295330,25.81,74067.46,0.0,-0.89368,0.00016,8.04532]
[1780190300363,25.8,74068.43,0.0,-0.89354,0.00016,8.05315]
[1780190306408,25.8,74068.17,0.0,-0.8936,0.00016,8.04975]
[1780190311443,25.8,74070.06,0.0,-0.89337,0.00016,8.0602]
[1780190316478,25.8,74070.89,0.0,-0.89326,0.00016,8.06677]
[1780190321513,25.8,74071.09,0.0,-0.89324,0.00016,8.06766]
[1780190326548,25.79,74069.66,0.0,-0.89348,0.00016,8.05409]
[1780190331582,25.79,74068.51,0.0,-0.89368,0.00016,8.04306]
[1780190336618,25.79,74069.06,0.0,-0.89361,0.00016,8.04732]
[1780190341652,25.79,74070.4,0.0,-0.8934,0.00016,8.05862]
[1780190346687,25.79,74070.44,0.0,-0.89341,0.00016,8.05821]
[1780190351722,25.79,74070.15,0.0,-0.89347,0.00016,8.05497]
[1780190356758,25.79,74070.77,0.0,-0.89338,0.00016,8.05991]
[1780190361794,25.78,74071.8,0.0,-0.89322,0.00016,8.06853]
[1780190367837,25.78,74072.27,0.0,-0.89316,0.00016,8.07193]
[1780190372872,25.78,74074.74,0.0,-0.89284,0.00016,8.0878]
[1780190377906,25.78,74077.75,0.0,-0.89236,0.00016,8.11397]
[1780190382941,25.78,74078.16,0.0,-0.89231,0.00016,8.1166]
[1780190389991,25.77,74078.32,0.0,-0.89232,0.00016,8.11645]
[1780190395028,25.77,74078.61,0.0,-0.89229,0.00016,8.11786]
[1780190400064,25.77,74079.13,0.0,-0.89223,0.00016,8.12131]
[1780190405104,25.77,74074.44,0.0,-0.89302,0.00016,8.07783]
[1780190408120,25.77,74070.77,0.0,-0.89363,0.00016,8.04431]
[1780190413154,25.76,74071.58,0.0,-0.89351,0.00016,8.05084]
[1780190419197,25.76,74071.77,0.0,-0.89349,0.00016,8.05171]
[1780190424695,25.76,74072.23,0.0,-0.89343,0.00016,8.05506]
[1780190432288,25.76,74072.35,0.0,-0.89349,0.00016,8.04958]
[1780190441352,25.76,74074.25,0.0,-0.89321,0.00016,8.06536]
[1780190446388,25.75,74077.41,0.0,-0.89271,0.00016,8.09296]
[1780190453444,25.75,74075.16,0.0,-0.8931,0.00016,8.07151]
[1780190458484,25.75,74074.8,0.0,-0.89317,0.00016,8.06723]
[1780190463515,25.75,74075.86,0.0,-0.89302,0.00016,8.07583]
[1780190468556,25.75,74075.66,0.0,-0.89307,0.00016,8.07309]
[1780190475060,25.74,74076.84,0.0,-0.8929,0.00016,8.08256]
[1780190485131,25.74,74077.47,0.0,-0.89283,0.00016,8.08601]
[1780190490703,25.74,74076.98,0.0,-0.89294,0.00016,8.08028]
[1780190495739,25.73,74078.01,0.0,-0.89285,0.00016,8.08279]
[1780190500774,25.73,74077.31,0.0,-0.89299,0.00016,8.07538]
[1780190505815,25.73,74081.01,0.0,-0.8924,0.00016,8.10766]
[1780190507823,25.73,74084.26,0.0,-0.89188,0.00016,8.13643]
[1780190512857,25.73,74085.44,0.0,-0.89171,0.00016,8.14557]
[1780190517893,25.72,74087.35,0.0,-0.89143,0.00017,8.16122]
[1780190522930,25.72,74086.73,0.0,-0.89156,0.00017,8.15398]
[1780190527963,25.72,74086.93,0.0,-0.89156,0.00017,8.15423]
[1780190532998,25.71,74087.27,0.0,-0.89153,0.00017,8.15563]
[1780190538034,25.71,74087.13,0.0,-0.89158,0.00017,8.1527]
[1780190543068,25.71,74087.62,0.0,-0.89152,0.00017,8.15624]
[1780190548107,25.71,74088.02,0.0,-0.89146,0.00017,8.15972]
[1780190550120,25.71,74093.73,0.0,-0.89051,0.00017,8.21152]
[1780190554150,25.71,74101.22,0.0,-0.88932,0.00017,8.2737]
[1780190555154,25.71,74106.27,0.0,-0.88848,0.00017,8.31954]
[1780190557170,25.7,74107.84,0.0,-0.88822,0.00017,8.33341]
[1780190562205,25.7,74107.17,0.0,-0.88836,0.00017,8.32612]
[1780190567240,25.7,74103.85,0.0,-0.88894,0.00017,8.29471]
[1780190572275,25.7,74103.26,0.0,-0.88905,0.00017,8.28835]
[1780190577310,25.7,74105.53,0.0,-0.88869,0.00017,8.30791]
[1780190582346,25.69,74100.96,0.0,-0.88948,0.00017,8.26519]
[1780190584360,25.69,74098.23,0.0,-0.88994,0.00017,8.24007]
[1780190589395,25.69,74097.61,0.0,-0.89006,0.00017,8.23389]
[1780190593423,25.69,74101.42,0.0,-0.88943,0.00017,8.26792]
[1780190598461,25.69,74101.46,0.0,-0.88944,0.00017,8.26736]
[1780190603497,25.69,74101.38,0.0,-0.88947,0.00017,8.2657]
[1780190608532,25.68,74101.33,0.0,-0.8895,0.00017,8.26428]
[1780190613566,25.68,74102.7,0.0,-0.88935,0.00017,8.27008]
[1780190618604,25.68,74105.36,0.0,-0.88892,0.00017,8.29329]
[1780190621624,25.68,74111.72,0.0,-0.88786,0.00017,8.35061]
[1780190623640,25.68,74117.11,0.0,-0.88696,0.00017,8.39926]
[1780190628676,25.67,74117.6,0.0,-0.88691,0.00017,8.40179]
[1780190633711,25.67,74119.54,0.0,-0.88661,0.00017,8.41805]
[1780190639758,25.67,74120.97,0.0,-0.8864,0.00017,8.42928]
[1780190644800,25.66,74121.68,0.0,-0.88631,0.00017,8.43431]
[1780190649830,25.66,74121.69,0.0,-0.88633,0.00017,8.43302]
[1780190652856,25.66,74130.91,0.0,-0.88476,0.00017,8.51677]
[1780190653861,25.66,74137.93,0.0,-0.88355,0.00017,8.58095]
[1780190658893,25.65,74135.98,0.0,-0.88394,0.00017,8.56069]
[1780190663929,25.65,74133.82,0.0,-0.88435,0.00017,8.53875]
[1780190669971,25.64,74137.52,0.0,-0.88376,0.00017,8.57002]
[1780190675017,25.64,74135.71,0.0,-0.88419,0.00017,8.54527]
[1780190679038,25.64,74145.15,0.0,-0.88256,0.00018,8.63107]
[1780190680049,25.63,74155.5,0.0,-0.88074,0.00018,8.7267]
[1780190681052,25.63,74157.7,0.0,-0.88037,0.00018,8.74642]
[1780190684073,25.63,74168.65,0.0,-0.87843,0.00018,8.84713]
[1780190685080,25.63,74168.68,0.0,-0.87843,0.00018,8.84729]
[1780190689109,25.63,74162.94,0.0,-0.87946,0.00018,8.79347]
[1780190694144,25.63,74161.73,0.0,-0.87969,0.00018,8.78191]
[1780190699178,25.63,74160.33,0.0,-0.87994,0.00018,8.76862]
[1780190704214,25.63,74157.74,0.0,-0.88041,0.00018,8.74439]
[1780190706228,25.63,74145.0,0.0,-0.88265,0.00018,8.62634]
[1780190707234,25.63,74136.4,0.0,-0.88416,0.00017,8.5467]
[1780190708241,25.63,74136.26,0.0,-0.88419,0.00017,8.54528]
[1780190713277,25.63,74137.77,0.0,-0.88394,0.00017,8.55862]
[1780190715290,25.63,74144.74,0.0,-0.88272,0.00018,8.62297]
[1780190718311,25.63,74146.68,0.0,-0.88238,0.00018,8.64101]
[1780190723347,25.63,74148.25,0.0,-0.8821,0.00018,8.6556]
[1780190728382,25.63,74149.01,0.0,-0.88197,0.00018,8.66262]
[1780190734424,25.63,74149.06,0.0,-0.88202,0.00018,8.65732]
[1780190735433,25.63,74142.77,0.0,-0.88313,0.00017,8.59888]
[1780190736928,25.63,74132.28,0.0,-0.88496,0.00017,8.50185]
[1780190742480,25.62,74132.69,0.0,-0.8849,0.00017,8.50538]
[1780190746998,25.62,74122.77,0.0,-0.88661,0.00017,8.41399]
[1780190752551,25.63,74123.32,0.0,-0.8865,0.00017,8.41945]
[1780190757586,25.63,74123.88,0.0,-0.8864,0.00017,8.42502]
[1780190762620,25.63,74120.57,0.0,-0.88696,0.00017,8.39522]
[1780190767655,25.63,74119.75,0.0,-0.88709,0.00017,8.38816]
[1780190772693,25.63,74124.57,0.0,-0.88624,0.00017,8.43343]
[1780190777728,25.63,74123.03,0.0,-0.88648,0.00017,8.42076]
[1780190782764,25.64,74120.91,0.0,-0.88681,0.00017,8.4029]
[1780190785785,25.64,74111.61,0.0,-0.88839,0.00017,8.31811]
[1780190790821,25.66,74112.48,0.0,-0.88804,0.00017,8.3366]
[1780190794850,25.66,74106.67,0.0,-0.88904,0.00017,8.2806]
[1780190799885,25.67,74102.28,0.0,-0.88975,0.00017,8.24221]
[1780190804924,25.67,74103.49,0.0,-0.88951,0.00017,8.25497]
[1780190811970,25.68,74102.68,0.0,-0.8896,0.00017,8.24988]
[1780190817004,25.68,74102.79,0.0,-0.88956,0.00017,8.2525]
[1780190822047,25.68,74102.42,0.0,-0.88959,0.00017,8.25074]
[1780190827082,25.69,74101.91,0.0,-0.88965,0.00017,8.24736]
[1780190830103,25.69,74095.27,0.0,-0.89074,0.00017,8.18809]
[1780190831110,25.69,74090.35,0.0,-0.89154,0.00017,8.14436]
[1780190836145,25.69,74088.75,0.0,-0.89176,0.00017,8.13238]
[1780190841180,25.7,74089.66,0.0,-0.89157,0.00017,8.14265]
[1780190846214,25.7,74090.29,0.0,-0.89142,0.00017,8.1507]
[1780190852257,25.7,74089.58,0.0,-0.8916,0.00017,8.13903]
[1780190853264,25.7,74078.74,0.0,-0.89338,0.00016,8.04121]
[1780190854270,25.7,74074.45,0.0,-0.89407,0.00016,8.00279]
[1780190859305,25.71,74074.17,0.0,-0.89409,0.00016,8.00165]
[1780190864341,25.71,74076.23,0.0,-0.89373,0.00016,8.0216]
[1780190867361,25.71,74081.78,0.0,-0.89281,0.00016,8.07228]
[1780190872397,25.71,74082.99,0.0,-0.8926,0.00016,8.08411]
[1780190877434,25.72,74084.49,0.0,-0.89234,0.00016,8.09844]
[1780190882467,25.72,74082.8,0.0,-0.8926,0.00016,8.08396]
[1780190887502,25.72,74082.76,0.0,-0.89259,0.00016,8.0844]
[1780190892537,25.72,74080.46,0.0,-0.89295,0.00016,8.06442]
[1780190898053,25.72,74076.53,0.0,-0.89357,0.00016,8.03023]
[1780190905629,25.73,74076.83,0.0,-0.8935,0.00016,8.03458]
[1780190908123,25.73,74062.13,0.0,-0.89586,0.00016,7.90351]
[1780190909656,25.73,74056.03,0.0,-0.89683,0.00016,7.84945]
[1780190910665,25.73,74051.11,0.0,-0.8976,0.00016,7.80611]
[1780190912678,25.73,74044.44,0.0,-0.8987,0.00016,7.7424]
[1780190915700,25.74,74039.28,0.0,-0.89947,0.00016,7.69865]
[1780190919727,25.74,74037.09,0.0,-0.89978,0.00016,7.68122]
[1780190920735,25.74,74030.35,0.0,-0.90083,0.00016,7.62193]
[1780190921742,25.74,74024.42,0.0,-0.90174,0.00015,7.5696]
[1780190922748,25.74,74021.31,0.0,-0.90222,0.00015,7.54269]
[1780190925772,25.74,74003.26,0.0,-0.90494,0.00015,7.38576]
[1780190926779,25.74,73994.26,0.0,-0.90628,0.00015,7.30781]
[1780190929799,25.75,73997.24,0.0,-0.90582,0.00015,7.3346]
[1780190934835,25.75,73996.98,0.0,-0.90584,0.00015,7.33375]
[1780190938345,25.75,73992.59,0.0,-0.90647,0.00015,7.29697]
[1780190942904,25.75,74002.39,0.0,-0.90498,0.00015,7.38324]
[1780190944925,25.75,74010.76,0.0,-0.90371,0.00015,7.4566]
[1780190945934,25.75,73998.11,0.0,-0.90562,0.00015,7.3465]
[1780190946939,25.75,73996.53,0.0,-0.90585,0.00015,7.33304]
[1780190951974,25.76,73995.98,0.0,-0.90591,0.00015,7.32954]
[1780190957010,25.76,73993.72,0.0,-0.90622,0.00015,7.31128]
[1780190962046,25.76,73992.15,0.0,-0.90643,0.00015,7.29933]
[1780190967080,25.77,73987.58,0.0,-0.90708,0.00015,7.26141]
[1780190972114,25.77,73988.67,0.0,-0.90695,0.00015,7.26687]
[1780190974129,25.77,73982.18,0.0,-0.9079,0.00015,7.21161]
[1780190975135,25.77,73976.65,0.0,-0.9087,0.00015,7.16454]
[1780190980170,25.78,73982.3,0.0,-0.90783,0.00015,7.21529]
[1780190985206,25.78,73986.46,0.0,-0.90719,0.00015,7.25293]
[1780190990240,25.78,73986.49,0.0,-0.90716,0.00015,7.25482]
[1780190995276,25.79,73982.39,0.0,-0.90773,0.00015,7.22123]
[1780190997290,25.79,73988.39,0.0,-0.90683,0.00015,7.27359]
[1780191005345,25.79,73988.87,0.0,-0.90672,0.00015,7.27994]
[1780191010380,25.79,73985.97,0.0,-0.90713,0.00015,7.25624]
[1780191012394,25.8,73979.59,0.0,-0.90806,0.00015,7.20195]
[1780191017430,25.8,73980.24,0.0,-0.90793,0.00015,7.2094]
[1780191022465,25.8,73980.87,0.0,-0.90781,0.00015,7.21662]
[1780191027500,25.81,73978.56,0.0,-0.90811,0.00015,7.19865]
[1780191032538,25.81,73981.99,0.0,-0.90764,0.00015,7.2245]
[1780191037571,25.81,73979.49,0.0,-0.90797,0.00015,7.2048]
[1780191040591,25.82,73985.22,0.0,-0.90711,0.00015,7.2552]
[1780191043612,25.82,73990.44,0.0,-0.90633,0.00015,7.30107]
[1780191048649,25.82,73990.42,0.0,-0.90631,0.00015,7.30211]
[1780191053685,25.82,73991.48,0.0,-0.90613,0.00015,7.31243]
[1780191059214,25.83,73991.43,0.0,-0.90611,0.00015,7.31338]
[1780191067783,25.83,73989.82,0.0,-0.90632,0.00015,7.30125]
[1780191072818,25.83,73992.86,0.0,-0.90585,0.00015,7.32856]
[1780191079355,25.83,73993.01,0.0,-0.90581,0.00015,7.33103]
[1780191085911,25.84,73992.29,0.0,-0.9059,0.00015,7.32583]
[1780191087924,25.84,74000.97,0.0,-0.90459,0.00015,7.40138]
[1780191089425,25.84,74003.92,0.0,-0.90415,0.00015,7.42713]
[1780191094981,25.84,74024.46,0.0,-0.90107,0.00015,7.60115]
[1780191095986,25.84,74030.93,0.0,-0.90008,0.00016,7.65783]
[1780191096995,25.84,74029.7,0.0,-0.90026,0.00016,7.64714]
[1780191102029,25.84,74036.31,0.0,-0.89922,0.00016,7.70615]
[1780191106054,25.84,74043.02,0.0,-0.89819,0.00016,7.76445]
[1780191111092,25.83,74043.4,0.0,-0.89815,0.00016,7.76643]
[1780191114112,25.83,74049.49,0.0,-0.89719,0.00016,7.8203]
[1780191116126,25.83,74055.37,0.0,-0.89625,0.00016,7.87288]
[1780191117133,25.83,74060.61,0.0,-0.89541,0.00016,7.9197]
[1780191119635,25.83,74068.56,0.0,-0.89412,0.00016,7.99083]
[1780191120168,25.83,74081.49,0.0,-0.89201,0.00016,8.10686]
[1780191122171,25.83,74085.36,0.0,-0.89138,0.00017,8.14149]
[1780191124185,25.83,74095.34,0.0,-0.88973,0.00017,8.23105]
[1780191125192,25.83,74099.78,0.0,-0.88899,0.00017,8.27087]
[1780191127206,25.83,74094.13,0.0,-0.88996,0.00017,8.21852]
[1780191132242,25.83,74091.5,0.0,-0.89043,0.00017,8.19306]
[1780191135263,25.82,74083.38,0.0,-0.89179,0.00016,8.11899]
[1780191140298,25.82,74081.5,0.0,-0.89212,0.00016,8.10112]
[1780191143318,25.82,74089.66,0.0,-0.89078,0.00017,8.1739]
[1780191148355,25.82,74086.91,0.0,-0.89126,0.00017,8.14777]
[1780191154395,25.82,74083.27,0.0,-0.89195,0.00016,8.10823]
[1780191158426,25.81,74077.21,0.0,-0.89295,0.00016,8.05321]
[1780191166481,25.81,74074.63,0.0,-0.89338,0.00016,8.02981]
[1780191171515,25.81,74072.96,0.0,-0.89365,0.00016,8.01469]
[1780191176550,25.81,74073.74,0.0,-0.89352,0.00016,8.02169]
[1780191184607,25.81,74074.05,0.0,-0.89347,0.00016,8.02448]
[1780191189641,25.81,74073.83,0.0,-0.89351,0.00016,8.02253]
[1780191194677,25.81,74075.56,0.0,-0.89323,0.00016,8.0381]
[1780191200717,25.81,74075.27,0.0,-0.89327,0.00016,8.03553]
[1780191205753,25.81,74074.26,0.0,-0.89344,0.00016,8.02654]
[1780191210791,25.81,74075.04,0.0,-0.89331,0.00016,8.03367]
[1780191215827,25.82,74075.36,0.0,-0.89332,0.00016,8.03103]
[1780191220864,25.82,74078.01,0.0,-0.89288,0.00016,8.05495]
[1780191225897,25.82,74082.66,0.0,-0.89211,0.00016,8.09693]
[1780191226904,25.82,74088.24,0.0,-0.89119,0.00017,8.14736]
[1780191227911,25.82,74093.17,0.0,-0.89037,0.00017,8.19195]
[1780191230452,25.82,74093.26,0.0,-0.89036,0.00017,8.19278]
[1780191233956,25.82,74103.9,0.0,-0.88858,0.00017,8.28908]
[1780191234959,25.82,74105.11,0.0,-0.88838,0.00017,8.29991]
[1780191240522,25.81,74104.84,0.0,-0.88844,0.00017,8.2963]
[1780191248053,25.81,74101.11,0.0,-0.8891,0.00017,8.26104]
[1780191253087,25.81,74098.31,0.0,-0.88958,0.00017,8.23473]
[1780191258123,25.81,74095.82,0.0,-0.89001,0.00017,8.21141]
[1780191262151,25.81,74091.74,0.0,-0.8907,0.00017,8.17414]
[1780191267186,25.81,74086.83,0.0,-0.89152,0.00017,8.12948]
[1780191270744,25.81,74083.34,0.0,-0.89209,0.00016,8.0981]
[1780191276248,25.81,74081.93,0.0,-0.89238,0.00016,8.08003]
[1780191281283,25.81,74081.66,0.0,-0.89242,0.00016,8.07793]
[1780191287327,25.81,74081.75,0.0,-0.8924,0.00016,8.07919]
[1780191292361,25.81,74081.94,0.0,-0.89236,0.00016,8.08135]
[1780191293367,25.81,74086.35,0.0,-0.89163,0.00017,8.12116]
[1780191298402,25.81,74087.0,0.0,-0.89152,0.00017,8.12708]
[1780191303438,25.81,74087.16,0.0,-0.8915,0.00017,8.12847]
[1780191307467,25.81,74092.2,0.0,-0.89067,0.00017,8.17365]
[1780191312499,25.81,74096.96,0.0,-0.88989,0.00017,8.21591]
[1780191317538,25.8,74105.48,0.0,-0.88848,0.00017,8.29212]
[1780191322572,25.8,74110.47,0.0,-0.88766,0.00017,8.33599]
[1780191327605,25.8,74112.34,0.0,-0.88738,0.00017,8.35148]
[1780191332640,25.8,74112.02,0.0,-0.88752,0.00017,8.34137]
[1780191334654,25.79,74105.82,0.0,-0.88858,0.00017,8.28461]
[1780191339689,25.79,74105.29,0.0,-0.88869,0.00017,8.27885]
[1780191344725,25.79,74103.27,0.0,-0.88904,0.00017,8.25961]
[1780191350766,25.79,74102.17,0.0,-0.88925,0.00017,8.24861]
[1780191352781,25.79,74094.76,0.0,-0.89049,0.00017,8.18121]
[1780191355801,25.79,74090.49,0.0,-0.8912,0.00017,8.14247]
[1780191360836,25.79,74092.52,0.0,-0.89089,0.00017,8.15981]
[1780191365873,25.78,74094.1,0.0,-0.89065,0.00017,8.17275]
[1780191370908,25.78,74094.49,0.0,-0.89059,0.00017,8.17572]
[1780191375943,25.78,74095.36,0.0,-0.89045,0.00017,8.18323]
[1780191380978,25.78,74099.58,0.0,-0.88977,0.00017,8.22038]
[1780191386014,25.77,74099.86,0.0,-0.88976,0.00017,8.22116]
[1780191391601,25.77,74099.87,0.0,-0.88985,0.00017,8.21389]
[1780191397128,25.77,74100.25,0.0,-0.8898,0.00017,8.21662]
[1780191403169,25.77,74101.84,0.0,-0.88955,0.00017,8.23017]
[1780191408206,25.77,74101.58,0.0,-0.88961,0.00017,8.22702]
[1780191413240,25.77,74100.71,0.0,-0.88977,0.00017,8.2184]
[1780191418276,25.76,74100.42,0.0,-0.88983,0.00017,8.21507]
[1780191423309,25.76,74100.07,0.0,-0.8899,0.00017,8.21121]
[1780191428344,25.76,74096.44,0.0,-0.89052,0.00017,8.17782]
[1780191433379,25.76,74092.84,0.0,-0.89112,0.00017,8.1448]
[1780191435393,25.76,74089.49,0.0,-0.89168,0.00017,8.1145]
[1780191441950,25.76,74092.12,0.0,-0.89125,0.00017,8.13816]
[1780191447477,25.76,74098.2,0.0,-0.89024,0.00017,8.19296]
[1780191452512,25.76,74098.69,0.0,-0.89023,0.00017,8.19115]
[1780191457548,25.76,74099.2,0.0,-0.89016,0.00017,8.19506]
[1780191470639,25.75,74100.19,0.0,-0.89002,0.00017,8.20238]
[1780191481716,25.75,74101.82,0.0,-0.88978,0.00017,8.2156]
[1780191483737,25.75,74090.09,0.0,-0.89174,0.00017,8.10885]
[1780191485744,25.75,74080.02,0.0,-0.89342,0.00016,8.01733]
[1780191490778,25.74,74079.64,0.0,-0.89351,0.00016,8.01227]
[1780191494806,25.74,74074.15,0.0,-0.89442,0.00016,7.96186]
[1780191500847,25.74,74072.29,0.0,-0.89475,0.00016,7.94398]
[1780191507897,25.74,74071.82,0.0,-0.89483,0.00016,7.93918]
[1780191516960,25.74,74073.05,0.0,-0.89468,0.00016,7.94552]
[1780191523002,25.74,74074.58,0.0,-0.89442,0.00016,7.95987]
[1780191531058,25.74,74076.01,0.0,-0.89417,0.00016,7.97347]
[1780191533072,25.74,74085.0,0.0,-0.8927,0.00016,8.05453]
[1780191534079,25.74,74084.12,0.0,-0.89284,0.00016,8.04657]
[1780191540121,25.74,74083.88,0.0,-0.89288,0.00016,8.04438]
[1780191545158,25.74,74081.29,0.0,-0.89331,0.00016,8.02116]
[1780191551198,25.74,74082.06,0.0,-0.89318,0.00016,8.02827]
[1780191557240,25.74,74080.73,0.0,-0.89339,0.00016,8.01653]
[1780191562805,25.75,74073.22,0.0,-0.89461,0.00016,7.94937]
[1780191568317,25.75,74073.46,0.0,-0.89456,0.00016,7.95219]
[1780191573354,25.75,74073.66,0.0,-0.89458,0.00016,7.949]
[1780191580401,25.75,74074.05,0.0,-0.8945,0.00016,7.95345]
[1780191587469,25.75,74074.3,0.0,-0.89444,0.00016,7.95664]
[1780191593016,25.76,74074.06,0.0,-0.89445,0.00016,7.95617]
[1780191597539,25.76,74059.75,0.0,-0.89673,0.00016,7.82961]
[1780191598545,25.76,74041.63,0.0,-0.89959,0.00016,7.669]
[1780191599553,25.76,74032.17,0.0,-0.90107,0.00016,7.58578]
[1780191601569,25.76,74032.33,0.0,-0.90103,0.00016,7.58797]
[1780191606605,25.76,74031.45,0.0,-0.90113,0.00016,7.58207]
[1780191611640,25.77,74030.96,0.0,-0.90118,0.00015,7.57948]
[1780191616675,25.77,74030.64,0.0,-0.9012,0.00015,7.5783]
[1780191619696,25.77,74024.19,0.0,-0.90217,0.00015,7.52267]
[1780191621710,25.77,74018.93,0.0,-0.90297,0.00015,7.477]
[1780191623232,25.78,74012.67,0.0,-0.90392,0.00015,7.42284]
[1780191625737,25.78,74010.28,0.0,-0.90428,0.00015,7.40225]
[1780191630773,25.78,74011.67,0.0,-0.90405,0.00015,7.41522]
[1780191634800,25.78,74016.76,0.0,-0.90333,0.00015,7.45455]
[1780191639836,25.78,74014.41,0.0,-0.90368,0.00015,7.43462]
[1780191642857,25.78,74006.59,0.0,-0.90485,0.00015,7.36739]
[1780191643863,25.78,73998.01,0.0,-0.90613,0.00015,7.29327]
[1780191644872,25.78,73991.13,0.0,-0.90714,0.00015,7.23421]
[1780191649906,25.78,73990.39,0.0,-0.90725,0.00015,7.22821]
[1780191651920,25.78,73998.61,0.0,-0.90602,0.00015,7.29933]
[1780191653933,25.78,74004.92,0.0,-0.90507,0.00015,7.3545]
[1780191658968,25.79,74008.93,0.0,-0.90445,0.00015,7.3902]
[1780191664002,25.79,74008.12,0.0,-0.90456,0.00015,7.38382]
[1780191669038,25.79,74006.53,0.0,-0.90479,0.00015,7.37066]
[1780191674073,25.79,74005.25,0.0,-0.90497,0.00015,7.36007]
[1780191679110,25.79,74005.2,0.0,-0.90497,0.00015,7.36022]
[1780191684144,25.79,74004.28,0.0,-0.9051,0.00015,7.35255]
[1780191689178,25.79,74003.54,0.0,-0.9052,0.00015,7.34688]
[1780191694213,25.79,74005.39,0.0,-0.90497,0.00015,7.35792]
[1780191701263,25.79,74002.58,0.0,-0.90539,0.00015,7.33364]
[1780191707304,25.8,74002.03,0.0,-0.90547,0.00015,7.3291]
[1780191712339,25.8,74003.22,0.0,-0.90529,0.00015,7.33961]
[1780191722411,25.8,74002.01,0.0,-0.90546,0.00015,7.32954]
[1780191727446,25.8,74003.66,0.0,-0.90521,0.00015,7.34407]
[1780191734006,25.8,74004.55,0.0,-0.90507,0.00015,7.35208]
[1780191739530,25.8,74005.69,0.0,-0.9049,0.00015,7.36218]
[1780191746580,25.8,74005.99,0.0,-0.90485,0.00015,7.36503]
[1780191751614,25.8,74007.06,0.0,-0.90475,0.00015,7.36893]
[1780191756651,25.8,74007.79,0.0,-0.90463,0.00015,7.37544]
[1780191761686,25.8,74007.24,0.0,-0.90471,0.00015,7.37083]
[1780191766721,25.8,74007.61,0.0,-0.90466,0.00015,7.37426]
[1780191771763,25.8,74007.28,0.0,-0.9047,0.00015,7.37161]
[1780191778807,25.8,74007.13,0.0,-0.90472,0.00015,7.37066]
[1780191784360,25.8,74007.92,0.0,-0.90459,0.00015,7.37781]
[1780191785856,25.8,74002.44,0.0,-0.90542,0.00015,7.33026]
[1780191787870,25.8,73999.99,0.0,-0.90578,0.00015,7.30929]
[1780191792906,25.8,74001.03,0.0,-0.90561,0.00015,7.31902]
[1780191794430,25.8,73992.73,0.0,-0.90685,0.00015,7.24715]
[1780191795926,25.8,73991.2,0.0,-0.90708,0.00015,7.23363]
[1780191800962,25.8,73988.16,0.0,-0.90755,0.00015,7.20672]
[1780191801969,25.8,73976.67,0.0,-0.90923,0.00015,7.10813]
[1780191807004,25.8,73975.39,0.0,-0.90941,0.00015,7.09748]
[1780191812038,25.8,73978.74,0.0,-0.90898,0.00015,7.12081]
[1780191818081,25.8,73979.48,0.0,-0.90887,0.00015,7.12728]
[1780191823115,25.8,73979.82,0.0,-0.90882,0.00015,7.13027]
[1780191831174,25.8,73980.47,0.0,-0.90872,0.00015,7.13589]
[1780191837216,25.8,73983.36,0.0,-0.9083,0.00015,7.16044]
[1780191842250,25.8,73978.55,0.0,-0.90901,0.00015,7.11903]
[1780191844265,25.8,73973.99,0.0,-0.90967,0.00015,7.08014]
[1780191849299,25.8,73974.98,0.0,-0.90952,0.00015,7.08902]
[1780191854335,25.8,73975.83,0.0,-0.90939,0.00015,7.09667]
[1780191860377,25.8,73976.3,0.0,-0.90932,0.00015,7.10113]
[1780191866419,25.81,73976.27,0.0,-0.90931,0.00015,7.10131]
[1780191871453,25.81,73978.0,0.0,-0.90912,0.00015,7.11097]
[1780191878502,25.81,73977.42,0.0,-0.90919,0.00015,7.10648]
[1780191883538,25.81,73975.34,0.0,-0.90949,0.00015,7.08915]
[1780191888572,25.81,73975.89,0.0,-0.9094,0.00015,7.09435]
[1780191889579,25.81,73970.25,0.0,-0.91022,0.00014,7.04605]
[1780191890590,25.81,73968.13,0.0,-0.91053,0.00014,7.02792]
[1780191895624,25.81,73966.17,0.0,-0.91081,0.00014,7.01114]
[1780191905215,25.81,73968.53,0.0,-0.91047,0.00014,7.0311]
[1780191910733,25.81,73966.37,0.0,-0.91078,0.00014,7.01271]
[1780191913754,25.81,73960.97,0.0,-0.91156,0.00014,6.96688]
[1780191915284,25.81,73950.64,0.0,-0.91302,0.00014,6.87974]
[1780191918790,25.81,73961.29,0.0,-0.9115,0.00014,6.97041]
[1780191919797,25.81,73968.75,0.0,-0.91042,0.00014,7.03389]
[1780191920805,25.81,73974.09,0.0,-0.90965,0.00015,7.07942]
[1780191921811,25.81,73974.09,0.0,-0.90965,0.00015,7.07933]
[1780191925354,25.81,73981.27,0.0,-0.90861,0.00015,7.14062]
[1780191926848,25.81,73979.42,0.0,-0.90888,0.00015,7.12481]
[1780191931882,25.81,73978.23,0.0,-0.90911,0.00015,7.10927]
[1780191936918,25.81,73968.39,0.0,-0.91055,0.00014,7.02451]
[1780191937924,25.81,73967.54,0.0,-0.91067,0.00014,7.01723]
[1780191945495,25.81,73964.25,0.0,-0.91115,0.00014,6.98924]
[1780191946993,25.81,73954.17,0.0,-0.91258,0.00014,6.90387]
[1780191947999,25.81,73952.12,0.0,-0.91287,0.00014,6.88671]
[1780191955566,25.81,73951.36,0.0,-0.91296,0.00014,6.88165]
[1780191964128,25.81,73950.44,0.0,-0.91306,0.00014,6.87548]
[1780191969167,25.82,73955.39,0.0,-0.91234,0.00014,6.9181]
[1780191970171,25.82,73963.53,0.0,-0.91118,0.00014,6.98707]
[1780191974200,25.82,73957.15,0.0,-0.91209,0.00014,6.93322]
[1780191979235,25.82,73956.37,0.0,-0.9122,0.00014,6.92684]
[1780191980242,25.82,73966.14,0.0,-0.9108,0.00014,7.00959]
[1780191985276,25.82,73967.03,0.0,-0.91068,0.00014,7.01662]
[1780191990313,25.81,73970.15,0.0,-0.91024,0.00014,7.04257]
[1780191994340,25.81,73977.25,0.0,-0.90928,0.00015,7.09731]
[1780191996354,25.81,73985.15,0.0,-0.90813,0.00015,7.16506]
[1780192001388,25.81,73983.41,0.0,-0.90838,0.00015,7.14999]
[1780192006424,25.81,73983.18,0.0,-0.90842,0.00015,7.14807]
[1780192011459,25.81,73982.63,0.0,-0.9085,0.00015,7.1434]
[1780192013472,25.81,73981.34,0.0,-0.90868,0.00015,7.13237]
[1780192016493,25.81,73983.84,0.0,-0.90832,0.00015,7.15383]
[1780192021528,25.81,73984.02,0.0,-0.90829,0.00015,7.15533]
[1780192026563,25.81,73987.8,0.0,-0.90774,0.00015,7.18761]
[1780192029584,25.81,73994.51,0.0,-0.90675,0.00015,7.24519]
[1780192031598,25.81,73996.31,0.0,-0.90649,0.00015,7.26039]
[1780192036633,25.81,74003.31,0.0,-0.90546,0.00015,7.31996]
[1780192039655,25.81,74005.78,0.0,-0.9051,0.00015,7.34049]
[1780192044690,25.81,74004.15,0.0,-0.90537,0.00015,7.32484]
[1780192049725,25.8,74005.73,0.0,-0.90516,0.00015,7.33721]
[1780192051740,25.8,73997.39,0.0,-0.90648,0.00015,7.25891]
[1780192056776,25.8,74002.12,0.0,-0.90579,0.00015,7.29894]
[1780192058787,25.8,74008.76,0.0,-0.9048,0.00015,7.35601]
[1780192063822,25.8,74012.27,0.0,-0.9043,0.00015,7.38491]
[1780192068861,25.79,74014.07,0.0,-0.90405,0.00015,7.39889]
[1780192074905,25.79,74015.5,0.0,-0.90387,0.00015,7.4093]
[1780192079937,25.78,74017.3,0.0,-0.90363,0.00015,7.42326]
[1780192080945,25.78,74026.88,0.0,-0.90217,0.00015,7.50672]
[1780192082959,25.78,74031.65,0.0,-0.90143,0.00015,7.54886]
[1780192084972,25.78,74032.28,0.0,-0.90133,0.00016,7.5544]
[1780192091016,25.78,74031.9,0.0,-0.90141,0.00015,7.54985]
[1780192096566,25.78,74033.9,0.0,-0.90113,0.00016,7.56556]
[1780192102091,25.78,74038.4,0.0,-0.90044,0.00016,7.60485]
[1780192107126,25.78,74037.19,0.0,-0.90064,0.00016,7.59359]
[1780192112161,25.77,74037.37,0.0,-0.90068,0.00016,7.58893]
[1780192118204,25.77,74036.97,0.0,-0.90077,0.00016,7.58406]
[1780192123239,25.77,74034.67,0.0,-0.90115,0.00016,7.56263]
[1780192125256,25.77,74029.52,0.0,-0.90196,0.00015,7.51681]
[1780192133308,25.77,74029.46,0.0,-0.90199,0.00015,7.51512]
[1780192137336,25.76,74022.62,0.0,-0.90307,0.00015,7.45311]
[1780192143378,25.76,74023.09,0.0,-0.90305,0.00015,7.45437]
[1780192150429,25.75,74020.19,0.0,-0.90355,0.00015,7.42596]
[1780192155462,25.75,74021.45,0.0,-0.9034,0.00015,7.43487]
[1780192160497,25.74,74022.32,0.0,-0.9033,0.00015,7.44038]
[1780192165534,25.74,74026.09,0.0,-0.90276,0.00015,7.47114]
[1780192170567,25.73,74025.69,0.0,-0.90286,0.00015,7.46537]
[1780192171574,25.73,74016.84,0.0,-0.90428,0.00015,7.38205]
[1780192176610,25.73,74017.76,0.0,-0.90417,0.00015,7.3885]
[1780192181645,25.73,74016.38,0.0,-0.90441,0.00015,7.37483]
[1780192186679,25.72,74011.18,0.0,-0.90522,0.00015,7.32812]
[1780192190707,25.72,74004.32,0.0,-0.90627,0.00015,7.26761]
[1780192191714,25.72,74001.38,0.0,-0.90671,0.00015,7.24199]
[1780192194735,25.72,73996.87,0.0,-0.90739,0.00015,7.20273]
[1780192199775,25.72,73999.86,0.0,-0.90695,0.00015,7.22821]
[1780192202800,25.72,74008.13,0.0,-0.90572,0.00015,7.29949]
[1780192204811,25.72,74011.74,0.0,-0.90518,0.00015,7.33038]
[1780192209845,25.71,74009.01,0.0,-0.90562,0.00015,7.30526]
[1780192211858,25.71,74015.53,0.0,-0.90464,0.00015,7.36152]
[1780192216894,25.71,74018.0,0.0,-0.9043,0.00015,7.3814]
[1780192221930,25.71,74018.82,0.0,-0.9042,0.00015,7.38687]
[1780192227479,25.7,74019.63,0.0,-0.90412,0.00015,7.39191]
[1780192233005,25.7,74019.02,0.0,-0.9043,0.00015,7.37931]
[1780192238041,25.7,74020.43,0.0,-0.90411,0.00015,7.39002]
[1780192243076,25.69,74021.04,0.0,-0.90405,0.00015,7.39366]
[1780192251132,25.69,74020.21,0.0,-0.90422,0.00015,7.38382]
[1780192257688,25.68,74018.73,0.0,-0.90449,0.00015,7.36864]
[1780192259192,25.68,74013.45,0.0,-0.90529,0.00015,7.32227]
[1780192262214,25.68,74012.25,0.0,-0.90549,0.00015,7.31118]
[1780192267759,25.68,74012.62,0.0,-0.90545,0.00015,7.3132]
[1780192273290,25.68,74011.82,0.0,-0.90559,0.00015,7.30526]
[1780192278326,25.67,74007.99,0.0,-0.90618,0.00015,7.27111]
[1780192283362,25.67,74004.69,0.0,-0.90668,0.00015,7.24189]
[1780192290410,25.67,74006.18,0.0,-0.90647,0.00015,7.25415]
[1780192295445,25.67,74000.7,0.0,-0.90736,0.00015,7.2006]
[1780192299473,25.67,73993.82,0.0,-0.90838,0.00015,7.14115]
[1780192305516,25.67,73991.86,0.0,-0.90867,0.00015,7.12455]
[1780192308044,25.67,73986.85,0.0,-0.9094,0.00015,7.08158]
[1780192313571,25.67,73986.24,0.0,-0.90948,0.00015,7.077]
[1780192323639,25.68,73986.17,0.0,-0.90947,0.00015,7.07757]
[1780192328677,25.68,73983.6,0.0,-0.90983,0.00015,7.05618]
[1780192331699,25.68,73978.15,0.0,-0.91061,0.00015,7.01008]
[1780192336733,25.68,73977.07,0.0,-0.91075,0.00014,7.00207]
[1780192341769,25.68,73981.24,0.0,-0.91013,0.00015,7.03884]
[1780192346803,25.68,73982.02,0.0,-0.91,0.00015,7.04644]
[1780192352845,25.69,73982.25,0.0,-0.91001,0.00015,7.04395]
[1780192358397,25.69,73982.42,0.0,-0.90997,0.00015,7.04629]
[1780192366944,25.69,73982.22,0.0,-0.90997,0.00015,7.04616]
[1780192371979,25.69,73981.28,0.0,-0.91009,0.00015,7.03898]
[1780192372987,25.69,73975.94,0.0,-0.91086,0.00014,6.99347]
[1780192375000,25.69,73971.31,0.0,-0.91152,0.00014,6.95449]
[1780192380036,25.7,73970.77,0.0,-0.91157,0.00014,6.95139]
[1780192385069,25.7,73967.11,0.0,-0.91207,0.00014,6.92183]
[1780192391111,25.7,73963.66,0.0,-0.91255,0.00014,6.89347]
[1780192396146,25.7,73966.41,0.0,-0.91215,0.00014,6.91713]
[1780192405209,25.7,73966.63,0.0,-0.91212,0.00014,6.91905]
[1780192411251,25.7,73968.43,0.0,-0.91192,0.00014,6.92919]
[1780192416287,25.7,73968.89,0.0,-0.91185,0.00014,6.93336]
[1780192422328,25.71,73969.39,0.0,-0.91177,0.00014,6.93788]
[1780192427363,25.71,73970.23,0.0,-0.91165,0.00014,6.94519]
[1780192438957,25.71,73970.58,0.0,-0.91159,0.00014,6.94857]
[1780192444487,25.71,73970.66,0.0,-0.91155,0.00014,6.95111]
[1780192449519,25.71,73968.38,0.0,-0.91184,0.00014,6.93363]
[1780192454555,25.72,73965.62,0.0,-0.91219,0.00014,6.91272]
[1780192460597,25.72,73963.03,0.0,-0.91257,0.00014,6.89054]
[1780192465633,25.72,73961.37,0.0,-0.9128,0.00014,6.87639]
[1780192470666,25.72,73961.93,0.0,-0.91272,0.00014,6.88107]
[1780192475702,25.72,73960.55,0.0,-0.91298,0.00014,6.86387]
[1780192480737,25.72,73958.98,0.0,-0.91321,0.00014,6.85057]
[1780192485772,25.72,73958.28,0.0,-0.9133,0.00014,6.84491]
[1780192490807,25.72,73957.18,0.0,-0.91343,0.00014,6.83688]
[1780192495841,25.72,73958.4,0.0,-0.91324,0.00014,6.84833]
[1780192504907,25.73,73957.72,0.0,-0.91331,0.00014,6.84452]
[1780192509941,25.73,73956.19,0.0,-0.9135,0.00014,6.83264]
[1780192511955,25.73,73965.69,0.0,-0.91214,0.00014,6.91386]
[1780192514975,25.73,73967.35,0.0,-0.91189,0.00014,6.92886]
[1780192520013,25.74,73967.41,0.0,-0.91185,0.00014,6.93093]
[1780192525051,25.74,73968.56,0.0,-0.91166,0.00014,6.94221]
[1780192530082,25.74,73966.59,0.0,-0.91192,0.00014,6.92701]
[1780192535116,25.75,73961.93,0.0,-0.91261,0.00014,6.88383]
[1780192540155,25.75,73961.68,0.0,-0.91262,0.00014,6.88365]
[1780192545187,25.75,73961.55,0.0,-0.9126,0.00014,6.88446]
[1780192550222,25.76,73958.92,0.0,-0.91294,0.00014,6.86409]
[1780192556264,25.76,73957.29,0.0,-0.91313,0.00014,6.85288]
[1780192561298,25.77,73957.42,0.0,-0.91307,0.00014,6.85621]
[1780192566335,25.77,73954.71,0.0,-0.91342,0.00014,6.83575]
[1780192574392,25.78,73953.33,0.0,-0.91355,0.00014,6.82804]
[1780192579940,25.79,73949.91,0.0,-0.91398,0.00014,6.80212]
[1780192587484,25.79,73949.83,0.0,-0.91394,0.00014,6.80435]
[1780192593526,25.8,73950.67,0.0,-0.91383,0.00014,6.80912]
[1780192600080,25.8,73950.49,0.0,-0.91379,0.00014,6.81127]
[1780192606614,25.81,73950.49,0.0,-0.91374,0.00014,6.81439]
[1780192612659,25.81,73949.9,0.0,-0.9138,0.00014,6.81069]
[1780192617696,25.82,73949.5,0.0,-0.91384,0.00014,6.80839]
[1780192622732,25.82,73946.02,0.0,-0.91431,0.00014,6.78024]
[1780192624745,25.82,73944.81,0.0,-0.91447,0.00014,6.77064]
[1780192630291,25.82,73947.99,0.0,-0.914,0.00014,6.79893]
[1780192635822,25.82,73950.3,0.0,-0.91365,0.00014,6.81959]
[1780192640857,25.83,73952.07,0.0,-0.91339,0.00014,6.83526]
[1780192649919,25.83,73949.2,0.0,-0.91377,0.00014,6.81248]
[1780192655961,25.83,73951.88,0.0,-0.91344,0.00014,6.83047]
[1780192660998,25.83,73951.47,0.0,-0.91348,0.00014,6.8278]
[1780192666031,25.83,73956.79,0.0,-0.91272,0.00014,6.87332]
[1780192671066,25.84,73957.1,0.0,-0.91267,0.00014,6.87649]
[1780192679124,25.84,73958.09,0.0,-0.91251,0.00014,6.88581]
[1780192684181,25.84,73954.95,0.0,-0.91294,0.00014,6.86001]
[1780192689215,25.84,73954.73,0.0,-0.91296,0.00014,6.8591]
[1780192694251,25.84,73953.44,0.0,-0.91312,0.00014,6.84915]
[1780192700782,25.85,73950.15,0.0,-0.91356,0.00014,6.82287]
[1780192706335,25.85,73950.4,0.0,-0.91351,0.00014,6.82639]
[1780192711370,25.85,73950.27,0.0,-0.91357,0.00014,6.82096]
[1780192716405,25.85,73952.34,0.0,-0.91326,0.00014,6.83939]
[1780192721441,25.85,73951.93,0.0,-0.9133,0.00014,6.83687]
[1780192726476,25.86,73952.17,0.0,-0.91325,0.00014,6.83977]
[1780192731511,25.86,73951.47,0.0,-0.91333,0.00014,6.83472]
[1780192738561,25.86,73951.45,0.0,-0.91332,0.00014,6.83571]
[1780192744604,25.86,73952.21,0.0,-0.91319,0.00014,6.84299]
[1780192749638,25.86,73950.9,0.0,-0.91337,0.00014,6.83268]
[1780192755682,25.86,73951.33,0.0,-0.91329,0.00014,6.83715]
[1780192761204,25.87,73950.28,0.0,-0.91343,0.00014,6.82919]
[1780192766760,25.87,73950.06,0.0,-0.91344,0.00014,6.82807]
[1780192774815,25.87,73950.01,0.0,-0.91349,0.00014,6.82334]
[1780192779854,25.87,73946.54,0.0,-0.91397,0.00014,6.7951]
[1780192784887,25.87,73946.15,0.0,-0.914,0.00014,6.79281]
[1780192789922,25.88,73946.05,0.0,-0.914,0.00014,6.7932]
[1780192794957,25.88,73947.92,0.0,-0.91372,0.00014,6.80984]
[1780192799994,25.88,73947.83,0.0,-0.91372,0.00014,6.81]
[1780192805031,25.88,73946.28,0.0,-0.91392,0.00014,6.79792]
[1780192811084,25.88,73946.57,0.0,-0.91386,0.00014,6.8015]
[1780192816120,25.89,73953.3,0.0,-0.9129,0.00014,6.85862]
[1780192821154,25.89,73955.82,0.0,-0.91254,0.00014,6.88014]
[1780192826189,25.89,73955.97,0.0,-0.91251,0.00014,6.88165]
[1780192831696,25.89,73955.1,0.0,-0.91269,0.00014,6.86908]
[1780192837267,25.89,73954.87,0.0,-0.91272,0.00014,6.86746]
[1780192842303,25.89,73956.16,0.0,-0.91253,0.00014,6.87859]
[1780192847337,25.89,73953.81,0.0,-0.91286,0.00014,6.85895]
[1780192852376,25.89,73954.59,0.0,-0.91275,0.00014,6.86568]
[1780192857407,25.89,73955.59,0.0,-0.91261,0.00014,6.87411]
[1780192860428,25.89,73960.78,0.0,-0.91187,0.00014,6.9178]
[1780192865463,25.89,73962.69,0.0,-0.9116,0.00014,6.93366]
[1780192872512,25.89,73965.37,0.0,-0.91122,0.00014,6.95586]
[1780192877547,25.89,73965.7,0.0,-0.91118,0.00014,6.95833]
[1780192882584,25.89,73966.77,0.0,-0.91103,0.00014,6.96716]
[1780192887617,25.89,73959.71,0.0,-0.91205,0.00014,6.90723]
[1780192888625,25.89,73955.15,0.0,-0.9127,0.00014,6.86883]
[1780192893660,25.89,73957.95,0.0,-0.91235,0.00014,6.88741]
[1780192898705,25.89,73955.42,0.0,-0.9127,0.00014,6.86659]
[1780192903740,25.89,73955.09,0.0,-0.91274,0.00014,6.86434]
[1780192908776,25.89,73954.92,0.0,-0.91275,0.00014,6.86344]
[1780192910790,25.89,73960.24,0.0,-0.91199,0.00014,6.90846]
[1780192912269,25.89,73964.82,0.0,-0.91134,0.00014,6.94718]
[1780192914818,25.89,73970.4,0.0,-0.91054,0.00014,6.99438]
[1780192916834,25.89,73976.03,0.0,-0.90973,0.00015,7.04199]
[1780192920860,25.89,73970.76,0.0,-0.9105,0.00014,6.99647]
[1780192922340,25.89,73966.63,0.0,-0.9111,0.00014,6.96126]
[1780192926902,25.89,73960.01,0.0,-0.91205,0.00014,6.90507]
[1780192927909,25.89,73953.87,0.0,-0.91292,0.00014,6.85338]
[1780192928918,25.89,73953.54,0.0,-0.91297,0.00014,6.85072]
[1780192934961,25.89,73951.42,0.0,-0.91326,0.00014,6.83363]
[1780192939993,25.89,73958.45,0.0,-0.91225,0.00014,6.89336]
[1780192942480,25.89,73962.09,0.0,-0.91173,0.00014,6.92408]
[1780192949058,25.89,73960.75,0.0,-0.91192,0.00014,6.91268]
[1780192954093,25.89,73961.71,0.0,-0.91185,0.00014,6.91512]
[1780192959127,25.89,73958.76,0.0,-0.91227,0.00014,6.89007]
[1780192965169,25.89,73958.37,0.0,-0.91233,0.00014,6.88673]
[1780192968191,25.89,73953.26,0.0,-0.91305,0.00014,6.84377]
[1780192973226,25.89,73951.27,0.0,-0.91333,0.00014,6.82745]
[1780192978260,25.89,73951.7,0.0,-0.91326,0.00014,6.83145]
[1780192983295,25.89,73957.51,0.0,-0.91243,0.00014,6.88061]
[1780192984303,25.89,73964.51,0.0,-0.91144,0.00014,6.93962]
[1780192990344,25.89,73966.78,0.0,-0.91112,0.00014,6.95827]
[1780192995380,25.89,73973.42,0.0,-0.91017,0.00014,7.014]
[1780193002429,25.89,73974.81,0.0,-0.90999,0.00015,7.0245]
[1780193007463,25.88,73975.78,0.0,-0.90987,0.00015,7.03175]
[1780193012501,25.88,73976.08,0.0,-0.90991,0.00015,7.02775]
[1780193017533,25.88,73977.7,0.0,-0.90969,0.00015,7.04046]
[1780193022569,25.88,73977.74,0.0,-0.9097,0.00015,7.03969]
[1780193027603,25.88,73979.26,0.0,-0.90949,0.00015,7.05206]
[1780193032639,25.88,73980.12,0.0,-0.90936,0.00015,7.05979]
[1780193037673,25.88,73979.8,0.0,-0.90941,0.00015,7.05666]
[1780193043197,25.88,73980.02,0.0,-0.90937,0.00015,7.05885]
[1780193050765,25.88,73980.22,0.0,-0.90935,0.00015,7.0603]
[1780193056808,25.87,73980.08,0.0,-0.90939,0.00015,7.05769]
[1780193061841,25.87,73979.76,0.0,-0.90946,0.00015,7.05374]
[1780193067882,25.87,73979.96,0.0,-0.90946,0.00015,7.05398]
[1780193073407,25.87,73981.74,0.0,-0.90929,0.00015,7.06211]
[1780193078962,25.86,73979.33,0.0,-0.90966,0.00015,7.04027]
[1780193084002,25.86,73978.71,0.0,-0.90977,0.00015,7.03387]
[1780193089050,25.86,73979.1,0.0,-0.90973,0.00015,7.0361]
[1780193094068,25.86,73979.19,0.0,-0.90974,0.00015,7.03579]
[1780193100112,25.85,73979.2,0.0,-0.90976,0.00015,7.03458]
[1780193105148,25.85,73978.94,0.0,-0.90982,0.00015,7.0313]
[1780193110182,25.85,73979.45,0.0,-0.90976,0.00015,7.03459]
[1780193115219,25.85,73987.62,0.0,-0.90858,0.00015,7.10327]
[1780193120254,25.84,73988.37,0.0,-0.90851,0.00015,7.10774]
[1780193123759,25.84,73994.63,0.0,-0.90759,0.00015,7.16091]
[1780193129316,25.84,73995.64,0.0,-0.90746,0.00015,7.16872]
[1780193138379,25.84,73994.46,0.0,-0.90772,0.00015,7.15176]
[1780193143902,25.84,73991.7,0.0,-0.90813,0.00015,7.12754]
[1780193150464,25.83,73993.03,0.0,-0.90795,0.00015,7.13813]
[1780193160534,25.83,73991.84,0.0,-0.90815,0.00015,7.12667]
[1780193162552,25.83,73997.24,0.0,-0.90736,0.00015,7.17273]
[1780193167586,25.84,73995.32,0.0,-0.90761,0.00015,7.15793]
[1780193172621,25.84,73994.38,0.0,-0.90772,0.00015,7.1518]
[1780193177656,25.84,73995.98,0.0,-0.90745,0.00015,7.16744]
[1780193182691,25.85,73996.48,0.0,-0.90734,0.00015,7.17352]
[1780193187726,25.85,73996.85,0.0,-0.90725,0.00015,7.17853]
[1780193193770,25.85,73996.65,0.0,-0.90731,0.00015,7.17334]
[1780193198805,25.85,73997.8,0.0,-0.90716,0.00015,7.18224]
[1780193203840,25.85,73996.33,0.0,-0.90739,0.00015,7.16862]
[1780193212902,25.86,73994.02,0.0,-0.90767,0.00015,7.15224]
[1780193217937,25.86,73995.2,0.0,-0.90746,0.00015,7.16428]
[1780193222971,25.86,73995.69,0.0,-0.90736,0.00015,7.17029]
[1780193227000,25.87,73987.58,0.0,-0.90853,0.00015,7.10222]
[1780193232036,25.87,73987.05,0.0,-0.90857,0.00015,7.09998]
[1780193237071,25.88,73987.86,0.0,-0.90841,0.00015,7.1092]
[1780193242105,25.88,73988.31,0.0,-0.90831,0.00015,7.1153]
[1780193247140,25.89,73988.02,0.0,-0.90831,0.00015,7.11501]
[1780193253183,25.89,73987.89,0.0,-0.90835,0.00015,7.11102]
[1780193258219,25.9,73987.68,0.0,-0.90834,0.00015,7.11143]
[1780193263254,25.9,73987.37,0.0,-0.90835,0.00015,7.11049]
[1780193268289,25.9,73988.32,0.0,-0.90822,0.00015,7.11809]
[1780193273324,25.9,73989.63,0.0,-0.90804,0.00015,7.1287]
[1780193278371,25.9,73989.47,0.0,-0.90808,0.00015,7.12671]
[1780193283403,25.89,73993.73,0.0,-0.90746,0.00015,7.16242]
[1780193288439,25.89,73991.61,0.0,-0.90779,0.00015,7.14321]
[1780193293474,25.89,73986.79,0.0,-0.90851,0.00015,7.10134]
[1780193303544,25.89,73987.67,0.0,-0.9084,0.00015,7.10791]
[1780193308578,25.89,73988.85,0.0,-0.90823,0.00015,7.1175]
[1780193309586,25.89,73994.04,0.0,-0.90747,0.00015,7.16181]
[1780193314628,25.89,73992.0,0.0,-0.90785,0.00015,7.138]
[1780193319662,25.89,73989.83,0.0,-0.90817,0.00015,7.11925]
[1780193324699,25.89,73989.66,0.0,-0.90816,0.00015,7.11993]
[1780193329734,25.89,73990.35,0.0,-0.90806,0.00015,7.12571]
[1780193333762,25.89,73999.71,0.0,-0.90667,0.00015,7.20588]
[1780193334772,25.89,74006.92,0.0,-0.90559,0.00015,7.26824]
[1780193338797,25.89,74012.12,0.0,-0.9048,0.00015,7.31382]
[1780193343833,25.89,74015.28,0.0,-0.9043,0.00015,7.34192]
[1780193348867,25.89,74015.78,0.0,-0.90421,0.00015,7.34701]
[1780193355921,25.9,74016.29,0.0,-0.90412,0.00015,7.35247]
[1780193360954,25.9,74016.9,0.0,-0.90401,0.00015,7.35857]
[1780193365989,25.9,74016.95,0.0,-0.90399,0.00015,7.35985]
[1780193372034,25.9,74019.74,0.0,-0.90361,0.00015,7.37941]
[1780193374045,25.9,74011.56,0.0,-0.90485,0.00015,7.30878]
[1780193375053,25.9,74012.13,0.0,-0.90476,0.00015,7.31398]
[1780193380090,25.91,74002.59,0.0,-0.90617,0.00015,7.23301]
[1780193381096,25.91,73998.04,0.0,-0.90684,0.00015,7.19424]
[1780193387137,25.91,73996.43,0.0,-0.90703,0.00015,7.18303]
[1780193392171,25.92,73994.76,0.0,-0.90725,0.00015,7.17029]
[1780193397206,25.92,73994.26,0.0,-0.90732,0.00015,7.1665]
[1780193402243,25.92,73994.04,0.0,-0.90732,0.00015,7.16673]
[1780193405728,25.92,73999.48,0.0,-0.90648,0.00015,7.21508]
[1780193411307,25.93,74001.68,0.0,-0.90612,0.00015,7.23582]
[1780193418355,25.93,74000.95,0.0,-0.90618,0.00015,7.23202]
[1780193423391,25.94,73999.68,0.0,-0.90634,0.00015,7.22282]
[1780193425869,25.94,74006.1,0.0,-0.90538,0.00015,7.27801]
[1780193430440,25.94,74010.96,0.0,-0.90465,0.00015,7.31986]
[1780193435939,25.94,74012.07,0.0,-0.90453,0.00015,7.32464]
[1780193440510,25.94,74017.66,0.0,-0.90368,0.00015,7.37337]
[1780193446009,25.94,74016.68,0.0,-0.90381,0.00015,7.3658]
[1780193451588,25.94,74014.38,0.0,-0.90415,0.00015,7.34663]
[1780193459644,25.94,74012.44,0.0,-0.90441,0.00015,7.33151]
[1780193464680,25.95,74012.91,0.0,-0.90433,0.00015,7.33631]
[1780193470725,25.95,74012.42,0.0,-0.90438,0.00015,7.33315]
[1780193475759,25.95,74013.65,0.0,-0.90418,0.00015,7.34463]
[1780193480796,25.95,74014.84,0.0,-0.90399,0.00015,7.35567]
[1780193481802,25.95,74024.09,0.0,-0.90257,0.00015,7.43612]
[1780193482809,25.95,74029.06,0.0,-0.9018,0.00015,7.47943]
[1780193483818,25.95,74029.39,0.0,-0.90176,0.00015,7.48221]
[1780193488851,25.95,74032.44,0.0,-0.90127,0.00016,7.5097]
[1780193493887,25.95,74031.26,0.0,-0.9015,0.00015,7.4945]
[1780193498922,25.96,74030.43,0.0,-0.90163,0.00015,7.48744]
[1780193503960,25.96,74040.95,0.0,-0.89999,0.00016,7.57946]
[1780193508996,25.96,74045.4,0.0,-0.89921,0.00016,7.6228]
[1780193517054,25.97,74042.88,0.0,-0.89959,0.00016,7.60151]
[1780193522088,25.97,74045.37,0.0,-0.89919,0.00016,7.62378]
[1780193527124,25.97,74047.53,0.0,-0.89885,0.00016,7.643]
[1780193532158,25.97,74046.57,0.0,-0.89899,0.00016,7.63509]
[1780193537193,25.97,74050.37,0.0,-0.89836,0.00016,7.67]
[1780193542229,25.97,74050.87,0.0,-0.89828,0.00016,7.67454]
[1780193547264,25.97,74053.7,0.0,-0.89783,0.00016,7.6994]
[1780193552298,25.97,74058.29,0.0,-0.89717,0.00016,7.73415]
[1780193557334,25.97,74060.36,0.0,-0.89684,0.00016,7.75209]
[1780193562370,25.97,74059.88,0.0,-0.89692,0.00016,7.7477]
[1780193567404,25.97,74058.93,0.0,-0.89708,0.00016,7.73929]
[1780193570426,25.97,74064.18,0.0,-0.89623,0.00016,7.78577]
[1780193572439,25.97,74068.34,0.0,-0.89557,0.00016,7.82251]
[1780193577477,25.97,74064.53,0.0,-0.89619,0.00016,7.78841]
[1780193582512,25.97,74066.47,0.0,-0.89588,0.00016,7.80539]
[1780193587545,25.97,74066.72,0.0,-0.89584,0.00016,7.80739]
[1780193592581,25.97,74065.44,0.0,-0.89605,0.00016,7.79589]
[1780193597616,25.97,74066.96,0.0,-0.89581,0.00016,7.80928]
[1780193602650,25.97,74066.49,0.0,-0.89589,0.00016,7.80497]
[1780193609698,25.97,74067.18,0.0,-0.89578,0.00016,7.81094]
[1780193614735,25.97,74067.12,0.0,-0.89585,0.00016,7.80463]
[1780193620777,25.97,74065.98,0.0,-0.89604,0.00016,7.79448]
[1780193625812,25.97,74062.63,0.0,-0.89658,0.00016,7.76478]
[1780193630847,25.97,74059.81,0.0,-0.89703,0.00016,7.73982]
[1780193635881,25.97,74056.13,0.0,-0.89761,0.00016,7.70739]
[1780193640917,25.97,74054.09,0.0,-0.89794,0.00016,7.68952]
[1780193646958,25.97,74051.87,0.0,-0.89829,0.00016,7.6702]
[1780193654021,25.97,74055.13,0.0,-0.89777,0.00016,7.69896]
[1780193660067,25.97,74056.25,0.0,-0.89759,0.00016,7.70864]
[1780193665102,25.97,74056.41,0.0,-0.89757,0.00016,7.70984]
[1780193670139,25.97,74059.53,0.0,-0.89708,0.00016,7.7371]
[1780193675175,25.97,74059.09,0.0,-0.89722,0.00016,7.72719]
[1780193680209,25.97,74059.16,0.0,-0.89721,0.00016,7.72763]
[1780193685244,25.97,74061.35,0.0,-0.89686,0.00016,7.74684]
[1780193690278,25.96,74064.08,0.0,-0.89643,0.00016,7.7708]
[1780193695313,25.96,74065.41,0.0,-0.89622,0.00016,7.78236]
[1780193700349,25.96,74066.28,0.0,-0.89608,0.00016,7.78987]
[1780193705383,25.96,74067.4,0.0,-0.89591,0.00016,7.79961]
[1780193710423,25.96,74066.21,0.0,-0.8961,0.00016,7.78887]
[1780193715455,25.96,74065.33,0.0,-0.89625,0.00016,7.7809]
[1780193719531,25.96,74075.33,0.0,-0.89463,0.00016,7.86949]
[1780193720531,25.96,74092.73,0.0,-0.89178,0.00017,8.02463]
[1780193721541,25.96,74111.88,0.0,-0.88858,0.00017,8.19639]
[1780193722547,25.96,74119.92,0.0,-0.8872,0.00017,8.26928]
[1780193723554,25.96,74128.71,0.0,-0.88569,0.00017,8.34907]
[1780193724561,25.96,74127.64,0.0,-0.88588,0.00017,8.3394]
[1780193729600,25.96,74130.22,0.0,-0.88544,0.00017,8.36219]
[1780193731611,25.96,74121.06,0.0,-0.88709,0.00017,8.27304]
[1780193732619,25.96,74119.99,0.0,-0.88727,0.00017,8.26352]
[1780193734632,25.96,74114.92,0.0,-0.88814,0.00017,8.21724]
[1780193735639,25.96,74112.46,0.0,-0.88857,0.00017,8.19442]
[1780193739668,25.95,74108.68,0.0,-0.88925,0.00017,8.15831]
[1780193744702,25.95,74105.04,0.0,-0.88989,0.00017,8.12415]
[1780193748126,25.95,74113.95,0.0,-0.88841,0.00017,8.20325]
[1780193753768,25.94,74115.7,0.0,-0.88815,0.00017,8.21711]
[1780193758200,25.94,74109.5,0.0,-0.88923,0.00017,8.15913]
[1780193763836,25.94,74114.43,0.0,-0.88844,0.00017,8.20178]
[1780193765850,25.93,74105.22,0.0,-0.89001,0.00017,8.1179]
[1780193768270,25.93,74102.53,0.0,-0.89047,0.00017,8.09278]
[1780193773907,25.93,74097.2,0.0,-0.89139,0.00017,8.04362]
[1780193778941,25.93,74100.2,0.0,-0.89093,0.00017,8.06837]
[1780193780957,25.92,74101.72,0.0,-0.89069,0.00017,8.08102]
[1780193782970,25.92,74096.47,0.0,-0.89159,0.00017,8.03288]
[1780193788410,25.92,74096.34,0.0,-0.89166,0.00017,8.02914]
[1780193794049,25.91,74100.32,0.0,-0.8911,0.00017,8.0569]
[1780193798481,25.91,74094.81,0.0,-0.89206,0.00017,8.00528]
[1780193800089,25.91,74089.59,0.0,-0.89293,0.00016,7.95812]
[1780193802104,25.9,74087.85,0.0,-0.89323,0.00016,7.94191]
[1780193807140,25.9,74085.93,0.0,-0.89357,0.00016,7.92335]
[1780193808552,25.9,74078.44,0.0,-0.89481,0.00016,7.85601]
[1780193810160,25.9,74074.58,0.0,-0.89544,0.00016,7.82137]
[1780193813182,25.9,74068.23,0.0,-0.89647,0.00016,7.76478]
[1780193818215,25.9,74067.22,0.0,-0.89663,0.00016,7.75586]
[1780193823250,25.9,74069.77,0.0,-0.89622,0.00016,7.77856]
[1780193828285,25.9,74069.03,0.0,-0.89634,0.00016,7.77192]
[1780193833320,25.9,74069.39,0.0,-0.89628,0.00016,7.77512]
[1780193839363,25.9,74069.5,0.0,-0.89626,0.00016,7.77608]
[1780193843392,25.9,74078.09,0.0,-0.89487,0.00016,7.8524]
[1780193845406,25.9,74078.46,0.0,-0.89482,0.00016,7.85547]
[1780193850442,25.9,74081.56,0.0,-0.89432,0.00016,7.88239]
[1780193855477,25.9,74083.8,0.0,-0.89404,0.00016,7.8958]
[1780193860511,25.89,74073.44,0.0,-0.89574,0.00016,7.80275]
[1780193861518,25.89,74069.11,0.0,-0.89644,0.00016,7.76424]
[1780193864540,25.89,74067.49,0.0,-0.8967,0.00016,7.74996]
[1780193869575,25.89,74069.27,0.0,-0.89641,0.00016,7.766]
[1780193874609,25.89,74074.64,0.0,-0.89554,0.00016,7.81382]
[1780193879644,25.9,74069.84,0.0,-0.89631,0.00016,7.77123]
[1780193884680,25.9,74072.78,0.0,-0.89583,0.00016,7.79755]
[1780193889714,25.9,74072.26,0.0,-0.89591,0.00016,7.79306]
[1780193893742,25.9,74080.64,0.0,-0.89455,0.00016,7.86774]
[1780193894749,25.9,74082.41,0.0,-0.89426,0.00016,7.88345]
[1780193896764,25.9,74088.35,0.0,-0.89329,0.00016,7.9363]
[1780193899186,25.89,74094.86,0.0,-0.89222,0.00017,7.9942]
[1780193901802,25.89,74124.87,0.0,-0.88716,0.00017,8.26497]
[1780193902813,25.9,74142.4,0.0,-0.88413,0.00017,8.4247]
[1780193903817,25.89,74140.62,0.0,-0.88444,0.00017,8.40845]
[1780193907845,25.89,74135.01,0.0,-0.88542,0.00017,8.35709]
[1780193909267,25.89,74122.61,0.0,-0.88755,0.00017,8.24434]
[1780193914894,25.89,74120.35,0.0,-0.888,0.00017,8.21817]
[1780193919930,25.89,74117.55,0.0,-0.88849,0.00017,8.19233]
[1780193924965,25.89,74113.07,0.0,-0.88926,0.00017,8.15146]
[1780193927987,25.89,74106.25,0.0,-0.89042,0.00017,8.08944]
[1780193933022,25.89,74107.4,0.0,-0.89023,0.00017,8.09921]
[1780193938060,25.89,74108.42,0.0,-0.89007,0.00017,8.10804]
[1780193943099,25.89,74111.54,0.0,-0.88955,0.00017,8.13607]
[1780193949553,25.89,74105.97,0.0,-0.89048,0.00017,8.08585]
[1780193956189,25.89,74100.6,0.0,-0.89139,0.00017,8.03722]
[1780193961227,25.88,74095.74,0.0,-0.89223,0.00017,7.99178]
[1780193966259,25.88,74093.74,0.0,-0.89259,0.00017,7.97247]
[1780193971296,25.88,74091.94,0.0,-0.89295,0.00017,7.95042]
[1780193975323,25.88,74081.88,0.0,-0.89461,0.00016,7.86021]
[1780193976334,25.88,74082.35,0.0,-0.89454,0.00016,7.86408]
[1780193981365,25.88,74080.76,0.0,-0.89481,0.00016,7.84915]
[1780193987408,25.88,74077.39,0.0,-0.89537,0.00016,7.81853]
[1780193992442,25.88,74076.48,0.0,-0.89553,0.00016,7.81011]
[1780193995464,25.88,74070.46,0.0,-0.8965,0.00016,7.75664]
[1780194000498,25.88,74072.2,0.0,-0.89622,0.00016,7.77234]
[1780194003522,25.88,74067.04,0.0,-0.89704,0.00016,7.72682]
[1780194005535,25.88,74060.54,0.0,-0.89808,0.00016,7.66963]
[1780194011578,25.88,74061.97,0.0,-0.89783,0.00016,7.68349]
[1780194016612,25.88,74067.68,0.0,-0.89689,0.00016,7.73492]
[1780194018627,25.88,74057.45,0.0,-0.89853,0.00016,7.64471]
[1780194019632,25.88,74056.12,0.0,-0.89873,0.00016,7.63324]
[1780194024668,25.89,74054.21,0.0,-0.89901,0.00016,7.61788]
[1780194029704,25.89,74054.33,0.0,-0.89896,0.00016,7.62041]
[1780194034740,25.89,74052.99,0.0,-0.89921,0.00016,7.60436]
[1780194038769,25.9,74047.32,0.0,-0.90008,0.00016,7.55567]
[1780194042799,25.9,74041.17,0.0,-0.90105,0.00016,7.50182]
[1780194047831,25.9,74044.98,0.0,-0.90046,0.00016,7.53487]
[1780194056894,25.89,74041.92,0.0,-0.90094,0.00016,7.50767]
[1780194060325,25.89,74035.64,0.0,-0.90192,0.00016,7.45292]
[1780194066965,25.89,74036.23,0.0,-0.90183,0.00016,7.45783]
[1780194072000,25.9,74034.37,0.0,-0.90208,0.00015,7.44369]
[1780194079132,25.9,74035.13,0.0,-0.90191,0.00016,7.45326]
[1780194080468,25.91,74028.88,0.0,-0.90287,0.00015,7.39916]
[1780194082080,25.91,74028.72,0.0,-0.90288,0.00015,7.39873]
[1780194085099,25.91,74034.0,0.0,-0.90203,0.00015,7.44622]
[1780194087112,25.91,74035.3,0.0,-0.90183,0.00016,7.45793]
[1780194092147,25.92,74035.45,0.0,-0.90183,0.00016,7.45558]
[1780194097182,25.92,74034.9,0.0,-0.90188,0.00016,7.45273]
[1780194102217,25.92,74036.24,0.0,-0.90164,0.00016,7.46638]
[1780194107252,25.93,74037.29,0.0,-0.90144,0.00016,7.47727]
[1780194114299,25.93,74037.55,0.0,-0.90136,0.00016,7.48189]
[1780194118330,25.93,74042.6,0.0,-0.90055,0.00016,7.52744]
[1780194120750,25.94,74048.35,0.0,-0.89963,0.00016,7.57859]
[1780194128398,25.94,74046.97,0.0,-0.89985,0.00016,7.56631]
[1780194136454,25.94,74046.53,0.0,-0.89991,0.00016,7.56303]
[1780194140892,25.94,74032.77,0.0,-0.90204,0.00015,7.44346]
[1780194142498,25.94,74030.94,0.0,-0.90233,0.00015,7.42747]
[1780194147549,25.94,74030.4,0.0,-0.90241,0.00015,7.42267]
[1780194148553,25.94,74022.03,0.0,-0.9037,0.00015,7.35001]
[1780194153592,25.94,74023.45,0.0,-0.90353,0.00015,7.35719]
[1780194158624,25.94,74023.78,0.0,-0.90348,0.00015,7.36047]
[1780194160636,25.94,74030.06,0.0,-0.90251,0.00015,7.41512]
[1780194165672,25.94,74031.6,0.0,-0.90226,0.00015,7.42925]
[1780194170706,25.95,74034.94,0.0,-0.90171,0.00016,7.46019]
[1780194175740,25.95,74036.47,0.0,-0.90144,0.00016,7.47519]
[1780194180777,25.95,74036.28,0.0,-0.90144,0.00016,7.47521]
[1780194185811,25.96,74035.59,0.0,-0.90152,0.00016,7.47084]
[1780194190847,25.96,74037.1,0.0,-0.90125,0.00016,7.48575]
[1780194194875,25.96,74042.29,0.0,-0.90042,0.00016,7.5324]
[1780194199909,25.96,74044.15,0.0,-0.90011,0.00016,7.54993]
[1780194204944,25.97,74046.8,0.0,-0.89967,0.00016,7.57435]
[1780194209978,25.97,74046.91,0.0,-0.89963,0.00016,7.5764]
[1780194215013,25.97,74046.0,0.0,-0.89982,0.00016,7.5638]
[1780194220064,25.97,74044.96,0.0,-0.89996,0.00016,7.55588]
[1780194221454,25.97,74038.4,0.0,-0.90098,0.00016,7.49875]
[1780194223085,25.98,74038.24,0.0,-0.901,0.00016,7.498]
[1780194228119,25.98,74037.37,0.0,-0.9011,0.00016,7.49208]
[1780194239197,25.99,74038.17,0.0,-0.90092,0.00016,7.50221]
[1780194245238,25.98,74039.65,0.0,-0.9007,0.00016,7.51437]
[1780194250273,25.98,74039.28,0.0,-0.90077,0.00016,7.51047]
[1780194255310,25.98,74037.83,0.0,-0.90101,0.00016,7.49716]
[1780194261732,25.98,74038.83,0.0,-0.90087,0.00016,7.50504]
[1780194267393,25.98,74038.23,0.0,-0.90098,0.00016,7.49916]
[1780194270414,25.98,74043.92,0.0,-0.90009,0.00016,7.54849]
[1780194275450,25.98,74042.62,0.0,-0.90038,0.00016,7.53059]
[1780194280484,25.97,74041.59,0.0,-0.90055,0.00016,7.52075]
[1780194284513,25.97,74034.4,0.0,-0.90168,0.00016,7.4574]
[1780194289548,25.97,74036.14,0.0,-0.90142,0.00016,7.47218]
[1780194294583,25.97,74036.53,0.0,-0.90137,0.00016,7.4751]
[1780194299618,25.97,74036.18,0.0,-0.90143,0.00016,7.47154]
[1780194304656,25.97,74034.1,0.0,-0.90176,0.00016,7.45292]
[1780194305665,25.97,74030.3,0.0,-0.90235,0.00015,7.41972]
[1780194307673,25.97,74024.56,0.0,-0.90324,0.00015,7.36985]
[1780194313715,25.97,74021.74,0.0,-0.9037,0.00015,7.34354]
[1780194316737,25.96,74015.96,0.0,-0.90459,0.00015,7.29329]
[1780194321771,25.96,74018.24,0.0,-0.90425,0.00015,7.31257]
[1780194326807,25.96,74016.04,0.0,-0.90458,0.00015,7.29336]
[1780194331844,25.96,74013.83,0.0,-0.90498,0.00015,7.26868]
[1780194332849,25.96,74008.26,0.0,-0.90583,0.00015,7.22043]
[1780194335883,25.96,74002.15,0.0,-0.90675,0.00015,7.16734]
[1780194339913,25.96,74007.32,0.0,-0.90599,0.00015,7.21104]
[1780194346962,25.96,74011.34,0.0,-0.90542,0.00015,7.24388]
[1780194348976,25.96,74001.65,0.0,-0.90688,0.00015,7.16008]
[1780194349983,25.96,74001.28,0.0,-0.90694,0.00015,7.15679]
[1780194355018,25.95,73996.24,0.0,-0.90769,0.00015,7.1132]
[1780194360053,25.95,73995.67,0.0,-0.90778,0.00015,7.10804]
[1780194365088,25.95,73994.02,0.0,-0.90803,0.00015,7.09365]
[1780194366095,25.95,73986.98,0.0,-0.90907,0.00015,7.03355]
[1780194367103,25.95,73982.85,0.0,-0.90968,0.00015,6.99845]
[1780194369115,25.95,73976.56,0.0,-0.91059,0.00014,6.94528]
[1780194370127,25.95,73974.02,0.0,-0.91095,0.00014,6.92396]
[1780194376165,25.96,73978.99,0.0,-0.91022,0.00015,6.96694]
[1780194381199,25.96,73983.88,0.0,-0.90949,0.00015,7.00903]
[1780194382583,25.96,73988.96,0.0,-0.90875,0.00015,7.05232]
[1780194383214,25.96,73988.96,0.0,-0.90875,0.00015,7.05231]
[1780194388248,25.96,73987.65,0.0,-0.90894,0.00015,7.0411]
[1780194393287,25.96,73988.29,0.0,-0.90891,0.00015,7.04097]
[1780194396306,25.96,73993.36,0.0,-0.90816,0.00015,7.08411]
[1780194399327,25.96,73998.56,0.0,-0.9074,0.00015,7.1283]
[1780194404365,25.95,74001.77,0.0,-0.90693,0.00015,7.15508]
[1780194407386,25.95,73996.73,0.0,-0.90769,0.00015,7.11143]
[1780194409399,25.95,73990.77,0.0,-0.90858,0.00015,7.06035]
[1780194414434,25.95,73991.61,0.0,-0.90846,0.00015,7.06727]
[1780194419469,25.95,73989.64,0.0,-0.90875,0.00015,7.05024]
[1780194422884,25.95,73998.35,0.0,-0.90747,0.00015,7.12445]
[1780194428532,25.95,73998.78,0.0,-0.90741,0.00015,7.12741]
[1780194432958,25.95,74005.71,0.0,-0.9064,0.00015,7.18597]
[1780194438607,25.95,73999.72,0.0,-0.90731,0.00015,7.13359]
[1780194440618,25.95,73987.75,0.0,-0.90908,0.00015,7.03115]
[1780194441626,25.95,73981.64,0.0,-0.90997,0.00015,6.97923]
[1780194443030,25.95,73981.33,0.0,-0.91002,0.00015,6.97678]
[1780194448676,25.95,73980.43,0.0,-0.91014,0.00015,6.96964]
[1780194453711,25.95,73980.42,0.0,-0.91019,0.00015,6.96451]
[1780194458746,25.95,73977.9,0.0,-0.91055,0.00015,6.9437]
[1780194463173,25.95,73971.76,0.0,-0.91142,0.00014,6.89264]
[1780194465794,25.95,73966.03,0.0,-0.91224,0.00014,6.84483]
[1780194470829,25.96,73965.37,0.0,-0.9123,0.00014,6.84078]
[1780194475864,25.96,73960.68,0.0,-0.91297,0.00014,6.80156]
[1780194480901,25.96,73965.51,0.0,-0.91228,0.00014,6.84244]
[1780194485935,25.96,73969.14,0.0,-0.91176,0.00014,6.87288]
[1780194490970,25.96,73969.75,0.0,-0.91167,0.00014,6.87787]
[1780194497011,25.96,73970.14,0.0,-0.91162,0.00014,6.88099]
[1780194502046,25.96,73967.16,0.0,-0.91205,0.00014,6.8558]
[1780194503054,25.96,73959.8,0.0,-0.9131,0.00014,6.79409]
[1780194504073,25.96,73948.49,0.0,-0.91469,0.00014,6.69985]
[1780194506081,25.96,73943.06,0.0,-0.91544,0.00014,6.65511]
[1780194511115,25.96,73932.43,0.0,-0.91696,0.00014,6.56236]
[1780194512123,25.96,73924.3,0.0,-0.91806,0.00014,6.49574]
[1780194513131,25.96,73927.12,0.0,-0.91767,0.00014,6.51928]
[1780194516152,25.96,73933.87,0.0,-0.91673,0.00014,6.57584]
[1780194518168,25.96,73927.22,0.0,-0.91763,0.00014,6.52156]
[1780194519176,25.96,73917.01,0.0,-0.91901,0.00013,6.43822]
[1780194520181,25.96,73910.36,0.0,-0.9199,0.00013,6.38447]
[1780194521188,25.96,73908.49,0.0,-0.92014,0.00013,6.36932]
[1780194523202,25.96,73900.18,0.0,-0.92125,0.00013,6.30155]
[1780194524208,25.96,73898.08,0.0,-0.92154,0.00013,6.28415]
[1780194527229,25.96,73903.7,0.0,-0.92081,0.00013,6.32899]
[1780194529244,25.96,73909.41,0.0,-0.92004,0.00013,6.37562]
[1780194534286,25.96,73905.04,0.0,-0.92061,0.00013,6.34082]
[1780194539322,25.96,73903.25,0.0,-0.92084,0.00013,6.32657]
[1780194545362,25.96,73908.09,0.0,-0.9202,0.00013,6.36568]
[1780194549392,25.93,73902.81,0.0,-0.92115,0.00013,6.30822]
[1780194550399,25.93,73896.47,0.0,-0.92204,0.00013,6.25337]
[1780194551404,25.93,73897.96,0.0,-0.92185,0.00013,6.2651]
[1780194553815,25.92,73908.22,0.0,-0.9205,0.00013,6.34758]
[1780194555441,25.92,73906.56,0.0,-0.92074,0.00013,6.33335]
[1780194560474,25.92,73901.05,0.0,-0.9215,0.00013,6.28689]
[1780194563891,25.91,73895.17,0.0,-0.92233,0.00013,6.23583]
[1780194569537,25.9,73894.8,0.0,-0.92244,0.00013,6.22901]
[1780194572558,25.9,73900.2,0.0,-0.9218,0.00013,6.26643]
[1780194573961,25.9,73903.78,0.0,-0.92134,0.00013,6.29472]
[1780194579608,25.9,73903.97,0.0,-0.92135,0.00013,6.29451]
[1780194581624,25.9,73895.27,0.0,-0.9225,0.00013,6.22359]
[1780194584033,25.89,73883.12,0.0,-0.92409,0.00013,6.12546]
[1780194585651,25.89,73876.63,0.0,-0.92492,0.00013,6.07362]
[1780194586659,25.89,73877.19,0.0,-0.92485,0.00013,6.07787]
[1780194591693,25.89,73877.34,0.0,-0.92484,0.00013,6.0786]
[1780194594104,25.89,73870.69,0.0,-0.92568,0.00013,6.0261]
[1780194599770,25.85,73872.76,0.0,-0.92575,0.00013,6.0222]
[1780194605815,25.84,73873.09,0.0,-0.92583,0.00013,6.01734]
[1780194609843,25.83,73878.51,0.0,-0.92517,0.00013,6.05842]
[1780194611855,25.83,73885.43,0.0,-0.92429,0.00013,6.11295]
[1780194616893,25.83,73883.43,0.0,-0.92457,0.00013,6.09601]
[1780194620919,25.83,73887.51,0.0,-0.92404,0.00013,6.12845]
[1780194625956,25.83,73884.23,0.0,-0.92447,0.00013,6.1018]
[1780194627969,25.83,73881.67,0.0,-0.9248,0.00013,6.08131]
[1780194633005,25.83,73880.62,0.0,-0.92499,0.00013,6.06762]
[1780194637031,25.83,73886.55,0.0,-0.92423,0.00013,6.11505]
[1780194638039,25.83,73886.99,0.0,-0.92418,0.00013,6.11851]
[1780194643075,25.83,73890.17,0.0,-0.92377,0.00013,6.14346]
[1780194648109,25.83,73889.03,0.0,-0.92393,0.00013,6.13374]
[1780194654152,25.83,73888.69,0.0,-0.92399,0.00013,6.13035]
[1780194659188,25.82,73888.9,0.0,-0.92397,0.00013,6.13147]
[1780194660193,25.82,73894.21,0.0,-0.92328,0.00013,6.17393]
[1780194661200,25.82,73899.6,0.0,-0.92258,0.00013,6.21713]
[1780194666236,25.81,73899.39,0.0,-0.92273,0.00013,6.20842]
[1780194669302,25.8,73918.44,0.0,-0.92031,0.00013,6.35638]
[1780194670304,25.79,73920.34,0.0,-0.92007,0.00013,6.37149]
[1780194672319,25.79,73914.58,0.0,-0.92084,0.00013,6.32426]
[1780194677354,25.8,73914.05,0.0,-0.9209,0.00013,6.32072]
[1780194682391,25.8,73912.86,0.0,-0.92103,0.00013,6.31246]
[1780194686419,25.8,73905.55,0.0,-0.92198,0.00013,6.25435]
[1780194688431,25.8,73902.64,0.0,-0.92235,0.00013,6.23158]
[1780194693467,25.81,73902.32,0.0,-0.92242,0.00013,6.22573]
[1780194696487,25.81,73896.01,0.0,-0.92322,0.00013,6.17614]
[1780194698501,25.81,73887.37,0.0,-0.92432,0.00013,6.10776]
[1780194699509,25.81,73882.11,0.0,-0.92501,0.00013,6.06525]
[1780194700517,25.81,73876.66,0.0,-0.9257,0.00013,6.02206]
[1780194701522,25.81,73869.96,0.0,-0.92655,0.00013,5.96902]
[1780194702530,25.81,73865.78,0.0,-0.92707,0.00013,5.93617]
[1780194704930,25.81,73884.79,0.0,-0.92465,0.00013,6.08748]
[1780194705550,25.81,73884.79,0.0,-0.92465,0.00013,6.08752]
[1780194708572,25.81,73887.75,0.0,-0.92427,0.00013,6.11111]
[1780194713607,25.81,73888.94,0.0,-0.92412,0.00013,6.12028]
[1780194715000,25.81,73881.12,0.0,-0.92513,0.00013,6.05771]
[1780194715622,25.81,73881.12,0.0,-0.92513,0.00013,6.05767]
[1780194720657,25.81,73880.75,0.0,-0.92517,0.00013,6.05506]
[1780194725078,25.81,73870.58,0.0,-0.92646,0.00013,5.97442]
[1780194725693,25.81,73870.58,0.0,-0.92646,0.00013,5.97456]
[1780194730727,25.81,73869.84,0.0,-0.92654,0.00013,5.96954]
[1780194735764,25.82,73870.2,0.0,-0.92648,0.00013,5.97328]
[1780194740799,25.82,73870.57,0.0,-0.92642,0.00013,5.97712]
[1780194745832,25.82,73867.48,0.0,-0.92679,0.00013,5.95361]
[1780194748854,25.82,73865.5,0.0,-0.92703,0.00013,5.9387]
[1780194753888,25.82,73865.51,0.0,-0.92706,0.00013,5.93476]
[1780194758924,25.83,73865.43,0.0,-0.92705,0.00013,5.9354]
[1780194760938,25.83,73856.68,0.0,-0.92813,0.00012,5.86725]
[1780194765973,25.83,73854.07,0.0,-0.92842,0.00012,5.84879]
[1780194767987,25.83,73859.58,0.0,-0.92773,0.00012,5.89274]
[1780194773024,25.86,73858.26,0.0,-0.92767,0.00012,5.89609]
[1780194779063,25.89,73858.82,0.0,-0.9274,0.00012,5.91319]
[1780194782090,25.89,73866.25,0.0,-0.92646,0.00013,5.97246]
[1780194785496,25.89,73869.53,0.0,-0.92604,0.00013,5.9989]
[1780194791150,25.89,73873.42,0.0,-0.92553,0.00013,6.03056]
[1780194796185,25.89,73875.46,0.0,-0.92526,0.00013,6.04719]
[1780194801222,25.89,73883.58,0.0,-0.92422,0.00013,6.11219]
[1780194806255,25.89,73882.57,0.0,-0.92435,0.00013,6.1041]
[1780194811290,25.89,73882.79,0.0,-0.92438,0.00013,6.10021]
[1780194816325,25.89,73883.02,0.0,-0.92436,0.00013,6.10196]
[1780194821359,25.89,73883.61,0.0,-0.92428,0.00013,6.10657]
[1780194826394,25.89,73882.43,0.0,-0.92443,0.00013,6.0971]
[1780194832436,25.89,73882.35,0.0,-0.92444,0.00013,6.09647]
[1780194837471,25.89,73882.52,0.0,-0.92442,0.00013,6.09784]
[1780194842507,25.89,73881.33,0.0,-0.92457,0.00013,6.08839]
[1780194845528,25.89,73873.77,0.0,-0.92554,0.00013,6.02841]
[1780194849558,25.89,73865.71,0.0,-0.92655,0.00013,5.96515]
[1780194850562,25.89,73859.11,0.0,-0.92737,0.00012,5.91344]
[1780194851570,25.89,73856.68,0.0,-0.92767,0.00012,5.89468]
[1780194856605,25.9,73854.94,0.0,-0.92786,0.00012,5.88267]
[1780194860632,25.9,73841.46,0.0,-0.92949,0.00012,5.77895]
[1780194861639,25.9,73835.25,0.0,-0.93024,0.00012,5.73111]
[1780194862646,25.9,73833.26,0.0,-0.93048,0.00012,5.71602]
[1780194867682,25.91,73833.44,0.0,-0.9304,0.00012,5.72112]
[1780194872719,25.93,73829.25,0.0,-0.93083,0.00012,5.69181]
[1780194874744,25.94,73819.27,0.0,-0.93187,0.00012,5.6249]
[1780194876145,25.94,73809.79,0.0,-0.93299,0.00012,5.55285]
[1780194876758,25.95,73809.79,0.0,-0.93298,0.00012,5.55358]
[1780194880787,25.95,73799.28,0.0,-0.93415,0.00012,5.47738]
[1780194881792,25.95,73798.1,0.0,-0.93427,0.00012,5.46938]
[1780194883808,25.96,73790.97,0.0,-0.93506,0.00011,5.41773]
[1780194884813,25.96,73789.09,0.0,-0.93526,0.00011,5.40465]
[1780194890857,25.97,73786.87,0.0,-0.93547,0.00011,5.39099]
[1780194896285,25.97,73788.3,0.0,-0.93528,0.00011,5.40353]
[1780194901933,25.97,73788.49,0.0,-0.93523,0.00011,5.40697]
[1780194903949,25.98,73800.08,0.0,-0.93389,0.00012,5.49435]
[1780194904953,25.98,73805.78,0.0,-0.93322,0.00012,5.53751]
[1780194906355,25.98,73805.69,0.0,-0.93323,0.00012,5.53697]
[1780194912005,25.98,73805.57,0.0,-0.93323,0.00012,5.53699]
[1780194917039,25.98,73810.17,0.0,-0.93268,0.00012,5.57251]
[1780194922072,25.98,73813.0,0.0,-0.93233,0.00012,5.5952]
[1780194927108,25.99,73812.82,0.0,-0.93229,0.00012,5.59765]
[1780194932142,26.0,73812.98,0.0,-0.93228,0.00012,5.59705]
[1780194937178,26.0,73814.22,0.0,-0.93212,0.00012,5.60682]
[1780194942213,26.0,73814.21,0.0,-0.93212,0.00012,5.60711]
[1780194946636,26.0,73805.77,0.0,-0.93308,0.00012,5.54488]
[1780194953296,26.02,73806.93,0.0,-0.93282,0.00012,5.56194]
[1780194956706,26.02,73813.96,0.0,-0.93198,0.00012,5.61572]
[1780194960341,26.02,73818.48,0.0,-0.93144,0.00012,5.65068]
[1780194965378,26.02,73819.91,0.0,-0.93127,0.00012,5.66153]
[1780194968396,26.02,73825.65,0.0,-0.93059,0.00012,5.70534]
[1780194973432,26.02,73829.3,0.0,-0.93016,0.00012,5.73285]
[1780194974443,26.02,73834.42,0.0,-0.92954,0.00012,5.77212]
[1780194975446,26.02,73833.85,0.0,-0.92962,0.00012,5.76731]
[1780194980480,26.02,73832.51,0.0,-0.92979,0.00012,5.75599]
[1780194985515,26.01,73832.33,0.0,-0.92983,0.00012,5.75353]
[1780194990551,26.01,73832.19,0.0,-0.92987,0.00012,5.75137]
[1780194995585,26.01,73832.22,0.0,-0.92994,0.00012,5.74531]
[1780194999615,26.01,73837.9,0.0,-0.92926,0.00012,5.78814]
[1780195004649,26.0,73838.87,0.0,-0.92917,0.00012,5.79415]
[1780195013712,26.0,73835.21,0.0,-0.92965,0.00012,5.76354]
[1780195018747,26.0,73831.54,0.0,-0.93011,0.00012,5.73413]
[1780195023782,26.0,73831.79,0.0,-0.9301,0.00012,5.73514]
[1780195028818,25.99,73829.48,0.0,-0.93039,0.00012,5.71648]
[1780195033852,25.99,73828.45,0.0,-0.93053,0.00012,5.70777]
[1780195038889,25.99,73827.6,0.0,-0.93064,0.00012,5.70055]
[1780195041910,25.99,73832.85,0.0,-0.93002,0.00012,5.74042]
[1780195047356,25.99,73835.5,0.0,-0.92971,0.00012,5.75971]
[1780195053993,25.98,73833.64,0.0,-0.93002,0.00012,5.73843]
[1780195059029,25.98,73833.81,0.0,-0.93002,0.00012,5.7386]
[1780195064070,25.98,73833.61,0.0,-0.93006,0.00012,5.73593]
[1780195073130,25.97,73833.12,0.0,-0.93015,0.00012,5.73015]
[1780195077566,25.97,73840.75,0.0,-0.92925,0.00012,5.78767]
[1780195083201,25.97,73840.97,0.0,-0.92925,0.00012,5.78781]
[1780195088235,25.97,73840.5,0.0,-0.92933,0.00012,5.78262]
[1780195093271,25.96,73839.49,0.0,-0.92948,0.00012,5.77331]
[1780195098306,25.96,73839.24,0.0,-0.92953,0.00012,5.7699]
[1780195103342,25.96,73838.27,0.0,-0.92967,0.00012,5.76098]
[1780195108376,25.95,73839.72,0.0,-0.92952,0.00012,5.77081]
[1780195113420,25.95,73838.52,0.0,-0.92974,0.00012,5.75496]
[1780195114426,25.95,73829.59,0.0,-0.93082,0.00012,5.68594]
[1780195115434,25.95,73827.23,0.0,-0.93111,0.00012,5.66769]
[1780195120468,25.95,73827.05,0.0,-0.93114,0.00012,5.66569]
[1780195125506,25.95,73830.3,0.0,-0.93076,0.00012,5.68989]
[1780195130539,25.95,73830.06,0.0,-0.9308,0.00012,5.68725]
[1780195134568,25.94,73835.17,0.0,-0.9302,0.00012,5.72589]
[1780195140610,25.94,73833.95,0.0,-0.93037,0.00012,5.71496]
[1780195145644,25.94,73830.97,0.0,-0.93074,0.00012,5.69103]
[1780195150680,25.94,73828.37,0.0,-0.93107,0.00012,5.67034]
[1780195155714,25.94,73832.71,0.0,-0.93056,0.00012,5.70284]
[1780195160754,25.93,73833.56,0.0,-0.93047,0.00012,5.70853]
[1780195165784,25.93,73838.7,0.0,-0.92987,0.00012,5.74671]
[1780195170819,25.93,73839.16,0.0,-0.92984,0.00012,5.7489]
[1780195175855,25.93,73838.42,0.0,-0.93,0.00012,5.73667]
[1780195180890,25.92,73838.65,0.0,-0.93,0.00012,5.73713]
[1780195185926,25.92,73837.88,0.0,-0.93011,0.00012,5.72986]
[1780195190960,25.92,73836.07,0.0,-0.93035,0.00012,5.71466]
[1780195195997,25.92,73834.66,0.0,-0.93054,0.00012,5.7027]
[1780195201033,25.91,73831.85,0.0,-0.93089,0.00012,5.68017]
[1780195206066,25.91,73827.9,0.0,-0.93138,0.00012,5.64915]
[1780195211100,25.91,73828.3,0.0,-0.93134,0.00012,5.65168]
[1780195217145,25.91,73830.0,0.0,-0.93114,0.00012,5.66397]
[1780195222181,25.91,73829.06,0.0,-0.93127,0.00012,5.65614]
[1780195228621,25.91,73828.6,0.0,-0.93133,0.00012,5.65196]
[1780195236282,25.91,73828.61,0.0,-0.9314,0.00012,5.6461]
[1780195241316,25.9,73834.82,0.0,-0.93066,0.00012,5.69329]
[1780195246352,25.9,73834.06,0.0,-0.93077,0.00012,5.68669]
[1780195248762,25.9,73846.15,0.0,-0.92931,0.00012,5.77954]
[1780195250381,25.9,73850.67,0.0,-0.92876,0.00012,5.81438]
[1780195252395,25.9,73856.81,0.0,-0.92801,0.00012,5.86161]
[1780195258831,25.89,73861.09,0.0,-0.92752,0.00012,5.89234]
[1780195264478,25.89,73863.85,0.0,-0.92721,0.00013,5.91198]
[1780195270521,25.88,73862.59,0.0,-0.92741,0.00012,5.8997]
[1780195277569,25.88,73860.85,0.0,-0.92767,0.00012,5.88335]
[1780195280591,25.88,73854.84,0.0,-0.92843,0.00012,5.83529]
[1780195285626,25.87,73856.31,0.0,-0.92827,0.00012,5.84531]
[1780195289043,25.87,73840.64,0.0,-0.93021,0.00012,5.72256]
[1780195290660,25.87,73836.34,0.0,-0.93073,0.00012,5.6893]
[1780195296705,25.87,73836.31,0.0,-0.93079,0.00012,5.68359]
[1780195301739,25.87,73836.4,0.0,-0.93078,0.00012,5.68399]
[1780195306776,25.87,73837.72,0.0,-0.93063,0.00012,5.69383]
[1780195307784,25.87,73829.59,0.0,-0.93161,0.00012,5.63127]
[1780195309797,25.87,73823.27,0.0,-0.93238,0.00012,5.58165]
[1780195314831,25.87,73826.55,0.0,-0.93199,0.00012,5.60707]
[1780195319866,25.87,73826.19,0.0,-0.93202,0.00012,5.60457]
[1780195324901,25.87,73826.6,0.0,-0.93197,0.00012,5.60786]
[1780195329936,25.87,73831.58,0.0,-0.93138,0.00012,5.64603]
[1780195334973,25.87,73835.85,0.0,-0.93087,0.00012,5.67857]
[1780195340010,25.86,73834.04,0.0,-0.93113,0.00012,5.66205]
[1780195345045,25.86,73834.41,0.0,-0.93109,0.00012,5.6645]
[1780195350079,25.86,73833.85,0.0,-0.93116,0.00012,5.65976]
[1780195355113,25.86,73832.85,0.0,-0.93135,0.00012,5.64651]
[1780195360149,25.86,73832.34,0.0,-0.93141,0.00012,5.64227]
[1780195365184,25.86,73832.02,0.0,-0.93146,0.00012,5.63948]
[1780195370220,25.86,73831.48,0.0,-0.93153,0.00012,5.63501]
[1780195375253,25.86,73839.59,0.0,-0.93056,0.00012,5.69701]
[1780195376260,25.86,73843.32,0.0,-0.93011,0.00012,5.72566]
[1780195379677,25.86,73855.43,0.0,-0.92864,0.00012,5.81912]
[1780195380296,25.86,73855.43,0.0,-0.92864,0.00012,5.81878]
[1780195385331,25.85,73854.66,0.0,-0.92876,0.00012,5.81099]
[1780195390367,25.85,73853.68,0.0,-0.92891,0.00012,5.80166]
[1780195396408,25.84,73853.02,0.0,-0.92902,0.00012,5.79453]
[1780195399817,25.84,73846.31,0.0,-0.92986,0.00012,5.74142]
[1780195401442,25.84,73841.81,0.0,-0.93042,0.00012,5.70603]
[1780195403457,25.84,73839.58,0.0,-0.9307,0.00012,5.68773]
[1780195408492,25.84,73839.86,0.0,-0.93068,0.00012,5.68909]
[1780195413527,25.84,73840.08,0.0,-0.93073,0.00012,5.6848]
[1780195419957,25.83,73839.18,0.0,-0.93085,0.00012,5.6769]
[1780195425611,25.83,73837.0,0.0,-0.93112,0.00012,5.65956]
[1780195432660,25.83,73837.35,0.0,-0.93109,0.00012,5.66164]
[1780195437695,25.83,73841.45,0.0,-0.9306,0.00012,5.69271]
[1780195442732,25.83,73841.6,0.0,-0.93059,0.00012,5.6932]
[1780195447766,25.83,73841.37,0.0,-0.93063,0.00012,5.69079]
[1780195452800,25.83,73843.66,0.0,-0.93037,0.00012,5.70779]
[1780195457836,25.82,73844.0,0.0,-0.93034,0.00012,5.70964]
[1780195461864,25.82,73849.06,0.0,-0.92973,0.00012,5.74819]
[1780195466898,25.82,73854.6,0.0,-0.92907,0.00012,5.7901]
[1780195471933,25.82,73854.16,0.0,-0.92921,0.00012,5.78]
[1780195478983,25.81,73854.01,0.0,-0.92926,0.00012,5.77657]
[1780195487039,25.81,73858.81,0.0,-0.92871,0.00012,5.81126]
[1780195492074,25.81,73860.62,0.0,-0.9285,0.00012,5.82436]
[1780195498115,25.8,73857.69,0.0,-0.92888,0.00012,5.80096]
[1780195501136,25.8,73863.16,0.0,-0.9282,0.00012,5.84348]
[1780195507178,25.8,73866.13,0.0,-0.92784,0.00012,5.86602]
[1780195514227,25.8,73866.61,0.0,-0.9278,0.00012,5.86889]
[1780195519262,25.8,73870.85,0.0,-0.92728,0.00013,5.9016]
[1780195526311,25.8,73871.57,0.0,-0.9272,0.00013,5.90632]
[1780195532353,25.8,73872.58,0.0,-0.92715,0.00013,5.90814]
[1780195537391,25.79,73873.99,0.0,-0.92698,0.00013,5.91855]
[1780195542423,25.79,73874.94,0.0,-0.92687,0.00013,5.92532]
[1780195544439,25.79,73859.53,0.0,-0.9288,0.00012,5.80399]
[1780195545445,25.79,73852.74,0.0,-0.92964,0.00012,5.75109]
[1780195546453,25.79,73854.23,0.0,-0.92945,0.00012,5.76281]
[1780195547460,25.79,73845.59,0.0,-0.93051,0.00012,5.69586]
[1780195548467,25.79,73839.49,0.0,-0.93124,0.00012,5.64897]
[1780195549473,25.79,73837.96,0.0,-0.93142,0.00012,5.63747]
[1780195554511,25.8,73841.56,0.0,-0.93097,0.00012,5.66649]
[1780195559546,25.8,73840.22,0.0,-0.93112,0.00012,5.65683]
[1780195563572,25.8,73847.14,0.0,-0.93026,0.00012,5.71123]
[1780195568608,25.8,73842.85,0.0,-0.93077,0.00012,5.67891]
[1780195573643,25.8,73842.15,0.0,-0.93084,0.00012,5.67449]
[1780195578688,25.81,73842.97,0.0,-0.93072,0.00012,5.68182]
[1780195583715,25.81,73846.31,0.0,-0.93031,0.00012,5.7085]
[1780195588751,25.81,73848.25,0.0,-0.93006,0.00012,5.72427]
[1780195593795,25.81,73848.34,0.0,-0.93009,0.00012,5.7204]
[1780195598830,25.81,73846.55,0.0,-0.9303,0.00012,5.70729]
[1780195603866,25.81,73846.81,0.0,-0.93026,0.00012,5.7101]
[1780195608900,25.81,73850.66,0.0,-0.92978,0.00012,5.74064]
[1780195613935,25.82,73847.54,0.0,-0.93015,0.00012,5.71697]
[1780195619977,25.82,73846.9,0.0,-0.93021,0.00012,5.71278]
[1780195625028,25.82,73844.08,0.0,-0.93054,0.00012,5.69169]
[1780195627032,25.82,73851.73,0.0,-0.92961,0.00012,5.75127]
[1780195628034,25.82,73859.54,0.0,-0.92865,0.00012,5.81218]
[1780195629040,25.82,73859.46,0.0,-0.92866,0.00012,5.81152]
[1780195639110,25.82,73860.83,0.0,-0.9285,0.00012,5.82157]
[1780195642153,25.82,73866.57,0.0,-0.92779,0.00012,5.86629]
[1780195647188,25.82,73868.84,0.0,-0.92749,0.00013,5.88465]
[1780195652223,25.82,73866.86,0.0,-0.9278,0.00012,5.86353]
[1780195658266,25.82,73866.55,0.0,-0.92785,0.00012,5.86056]
[1780195661287,25.82,73860.71,0.0,-0.92858,0.00012,5.8147]
[1780195666321,25.82,73860.11,0.0,-0.92866,0.00012,5.80997]
[1780195671356,25.82,73858.96,0.0,-0.9288,0.00012,5.80098]
[1780195679413,25.82,73858.85,0.0,-0.92881,0.00012,5.80019]
[1780195690491,25.82,73861.49,0.0,-0.92848,0.00012,5.82108]
[1780195695524,25.82,73861.14,0.0,-0.92852,0.00012,5.81855]
[1780195700559,25.82,73865.35,0.0,-0.92799,0.00012,5.85166]
[1780195710629,25.82,73865.26,0.0,-0.928,0.00012,5.85095]
[1780195717678,25.82,73865.48,0.0,-0.92803,0.00012,5.84753]
[1780195722729,25.82,73864.86,0.0,-0.92811,0.00012,5.84283]
[1780195724734,25.82,73855.42,0.0,-0.92927,0.00012,5.7692]
[1780195725741,25.82,73853.4,0.0,-0.92952,0.00012,5.75381]
[1780195730777,25.82,73854.67,0.0,-0.92939,0.00012,5.76216]
[1780195735811,25.81,73854.88,0.0,-0.9294,0.00012,5.76095]
[1780195742239,25.8,73856.57,0.0,-0.92925,0.00012,5.77068]
[1780195744877,25.8,73861.15,0.0,-0.9287,0.00012,5.80531]
[1780195749912,25.8,73862.18,0.0,-0.92861,0.00012,5.81146]
[1780195754948,25.8,73859.34,0.0,-0.92895,0.00012,5.78953]
[1780195759983,25.79,73864.02,0.0,-0.92843,0.00012,5.82274]
[1780195765021,25.78,73864.33,0.0,-0.92845,0.00012,5.82174]
[1780195770054,25.78,73863.79,0.0,-0.92857,0.00012,5.81413]
[1780195775090,25.77,73864.44,0.0,-0.92856,0.00012,5.81288]
[1780195780125,25.77,73865.01,0.0,-0.92854,0.00012,5.81413]
[1780195785160,25.76,73865.73,0.0,-0.92849,0.00012,5.81733]
[1780195790195,25.76,73875.68,0.0,-0.92724,0.00013,5.89597]
[1780195791201,25.76,73874.37,0.0,-0.92741,0.00013,5.88559]
[1780195796237,25.76,73879.19,0.0,-0.9268,0.00013,5.92336]
[1780195801270,25.76,73880.26,0.0,-0.92667,0.00013,5.9314]
[1780195804293,25.76,73874.25,0.0,-0.92744,0.00013,5.8837]
[1780195809329,25.76,73873.81,0.0,-0.92749,0.00013,5.8802]
[1780195814363,25.76,73880.45,0.0,-0.92666,0.00013,5.9326]
[1780195819398,25.76,73877.96,0.0,-0.92698,0.00013,5.91253]
[1780195824433,25.76,73878.43,0.0,-0.92692,0.00013,5.91597]
[1780195829467,25.76,73877.68,0.0,-0.92702,0.00013,5.90977]
[1780195834502,25.76,73878.56,0.0,-0.92697,0.00013,5.91119]
[1780195836517,25.76,73886.34,0.0,-0.92598,0.00013,5.97279]
[1780195838530,25.76,73896.44,0.0,-0.92469,0.00013,6.05316]
[1780195839542,25.76,73897.25,0.0,-0.92459,0.00013,6.05917]
[1780195844573,25.76,73898.38,0.0,-0.92447,0.00013,6.06711]
[1780195849608,25.75,73897.22,0.0,-0.92464,0.00013,6.056]
[1780195852628,25.75,73889.75,0.0,-0.92562,0.00013,5.99541]
[1780195853636,25.75,73883.89,0.0,-0.92637,0.00013,5.94859]
[1780195856657,25.75,73883.97,0.0,-0.92637,0.00013,5.94879]
[1780195861694,25.75,73883.63,0.0,-0.92642,0.00013,5.94542]
[1780195866732,25.75,73884.2,0.0,-0.92636,0.00013,5.94933]
[1780195871762,25.74,73885.91,0.0,-0.92615,0.00013,5.96225]
[1780195876798,25.74,73887.02,0.0,-0.92603,0.00013,5.97032]
[1780195881834,25.74,73889.96,0.0,-0.92566,0.00013,5.99298]
[1780195883223,25.74,73895.35,0.0,-0.92497,0.00013,6.03583]
[1780195885861,25.74,73900.84,0.0,-0.92427,0.00013,6.07911]
[1780195886867,25.74,73899.7,0.0,-0.92443,0.00013,6.06964]
[1780195891902,25.74,73898.4,0.0,-0.92468,0.00013,6.05235]
[1780195894923,25.73,73893.22,0.0,-0.92536,0.00013,6.01]
[1780195895930,25.73,73884.73,0.0,-0.92645,0.00013,5.94217]
[1780195896938,25.73,73884.27,0.0,-0.92651,0.00013,5.93838]
[1780195901973,25.73,73881.2,0.0,-0.92691,0.00013,5.91354]
[1780195907007,25.73,73881.19,0.0,-0.92692,0.00013,5.91306]
[1780195912062,25.73,73881.18,0.0,-0.92692,0.00013,5.91266]
[1780195913437,25.73,73887.69,0.0,-0.9261,0.00013,5.9642]
[1780195915081,25.73,73889.89,0.0,-0.92582,0.00013,5.98158]
[1780195920111,25.73,73894.3,0.0,-0.92527,0.00013,6.01599]
[1780195922126,25.73,73901.1,0.0,-0.92439,0.00013,6.07]
[1780195924138,25.73,73904.8,0.0,-0.92391,0.00013,6.09972]
[1780195929173,25.73,73904.48,0.0,-0.92396,0.00013,6.09692]
[1780195934213,25.73,73904.89,0.0,-0.92391,0.00013,6.09994]
[1780195937234,25.73,73910.47,0.0,-0.92318,0.00013,6.14475]
[1780195938241,25.73,73912.24,0.0,-0.92295,0.00013,6.15864]
[1780195943647,25.72,73921.33,0.0,-0.92177,0.00013,6.23097]
[1780195949317,25.72,73920.62,0.0,-0.92189,0.00013,6.22379]
[1780195955359,25.72,73923.26,0.0,-0.92163,0.00013,6.23807]
[1780195960394,25.71,73923.74,0.0,-0.92159,0.00013,6.24052]
[1780195963795,25.71,73933.24,0.0,-0.92033,0.00014,6.31697]
[1780195965429,25.71,73942.31,0.0,-0.9191,0.00014,6.39115]
[1780195966436,25.71,73944.63,0.0,-0.91879,0.00014,6.4098]
[1780195971472,25.7,73944.64,0.0,-0.91884,0.00014,6.40731]
[1780195976507,25.7,73945.87,0.0,-0.91871,0.00014,6.41495]
[1780195978523,25.7,73938.48,0.0,-0.91974,0.00014,6.35308]
[1780195984564,25.69,73938.22,0.0,-0.91981,0.00014,6.3485]
[1780195988592,25.69,73932.35,0.0,-0.92063,0.00013,6.29875]
[1780195991613,25.69,73930.1,0.0,-0.92095,0.00013,6.27939]
[1780195996649,25.68,73927.74,0.0,-0.92129,0.00013,6.25863]
[1780195998662,25.68,73932.87,0.0,-0.92061,0.00014,6.30005]
[1780196004705,25.68,73935.8,0.0,-0.92026,0.00014,6.3217]
[1780196010747,25.67,73932.74,0.0,-0.9207,0.00013,6.29465]
[1780196015782,25.67,73931.96,0.0,-0.92089,0.00013,6.28136]
[1780196020817,25.67,73928.3,0.0,-0.92141,0.00013,6.25014]
[1780196025853,25.67,73928.69,0.0,-0.92137,0.00013,6.2521]
[1780196028873,25.66,73918.6,0.0,-0.92273,0.00013,6.16919]
[1780196029879,25.66,73917.05,0.0,-0.92294,0.00013,6.15649]
[1780196034293,25.66,73906.34,0.0,-0.92435,0.00013,6.06952]
[1780196036928,25.66,73905.8,0.0,-0.92442,0.00013,6.06515]
[1780196038942,25.66,73899.8,0.0,-0.9252,0.00013,6.01703]
[1780196039949,25.66,73904.88,0.0,-0.92454,0.00013,6.05789]
[1780196041964,25.66,73908.3,0.0,-0.92409,0.00013,6.08541]
[1780196044369,25.66,73918.63,0.0,-0.92274,0.00013,6.16886]
[1780196044985,25.66,73918.63,0.0,-0.92274,0.00013,6.16869]
[1780196045994,25.66,73924.84,0.0,-0.92192,0.00013,6.21903]
[1780196046999,25.66,73924.69,0.0,-0.92194,0.00013,6.21757]
[1780196048013,25.66,73917.9,0.0,-0.92285,0.00013,6.16211]
[1780196049014,25.66,73913.58,0.0,-0.92342,0.00013,6.12694]
[1780196050019,25.66,73906.26,0.0,-0.92438,0.00013,6.06776]
[1780196051026,25.66,73902.79,0.0,-0.92483,0.00013,6.03982]
[1780196056061,25.66,73903.04,0.0,-0.9248,0.00013,6.04185]
[1780196060089,25.66,73909.92,0.0,-0.9239,0.00013,6.09711]
[1780196065125,25.66,73910.82,0.0,-0.92379,0.00013,6.10388]
[1780196070160,25.66,73910.53,0.0,-0.92384,0.00013,6.10101]
[1780196075203,25.66,73900.29,0.0,-0.92524,0.00013,6.01286]
[1780196077215,25.66,73888.63,0.0,-0.92674,0.00013,5.91975]
[1780196078220,25.66,73893.74,0.0,-0.92609,0.00013,5.95988]
[1780196080235,25.65,73888.28,0.0,-0.92682,0.00013,5.91463]
[1780196081243,25.65,73884.19,0.0,-0.92735,0.00013,5.88136]
[1780196083256,25.65,73889.71,0.0,-0.92667,0.00013,5.92364]
[1780196089300,25.64,73889.66,0.0,-0.92676,0.00013,5.91845]
[1780196094719,25.63,73892.73,0.0,-0.92643,0.00013,5.93903]
[1780196100375,25.62,73891.5,0.0,-0.92666,0.00013,5.92457]
[1780196102390,25.62,73881.53,0.0,-0.92795,0.00013,5.84396]
[1780196103398,25.62,73876.83,0.0,-0.92855,0.00013,5.80594]
[1780196104818,25.61,73876.44,0.0,-0.92863,0.00013,5.80146]
[1780196110449,25.61,73878.59,0.0,-0.9284,0.00013,5.81561]
[1780196115489,25.57,73879.99,0.0,-0.9285,0.00013,5.80975]
[1780196117503,25.57,73884.74,0.0,-0.92795,0.00013,5.84435]
[1780196122538,25.55,73880.08,0.0,-0.92868,0.00013,5.79854]
[1780196127573,25.52,73877.29,0.0,-0.92923,0.00012,5.76368]
[1780196132608,25.44,73883.09,0.0,-0.9292,0.00013,5.76414]
[1780196137643,25.36,73882.14,0.0,-0.92994,0.00012,5.71775]
[1780196143686,25.28,73880.64,0.0,-0.9308,0.00012,5.66371]
[1780196145701,25.25,73889.12,0.0,-0.92996,0.00012,5.71714]
[1780196147716,25.22,73894.4,0.0,-0.92953,0.00013,5.74436]
[1780196151741,25.16,73899.18,0.0,-0.92941,0.00013,5.75236]
[1780196154762,25.12,73905.55,0.0,-0.92896,0.00013,5.78109]
[1780196156777,25.11,73910.85,0.0,-0.92831,0.00013,5.82208]
[1780196160805,25.11,73917.13,0.0,-0.92756,0.00013,5.86932]
[1780196163826,25.1,73923.2,0.0,-0.92682,0.00013,5.91575]
[1780196168862,25.09,73922.39,0.0,-0.927,0.00013,5.9044]
[1780196173897,25.08,73921.99,0.0,-0.92713,0.00013,5.89644]
[1780196175910,25.08,73934.18,0.0,-0.92557,0.00013,5.99388]
[1780196176918,25.07,73935.78,0.0,-0.92539,0.00013,6.00491]
[1780196181952,25.06,73933.38,0.0,-0.92579,0.00013,5.97981]
[1780196185989,25.05,73940.18,0.0,-0.92497,0.00013,6.03124]
[1780196186988,25.05,73941.11,0.0,-0.92486,0.00013,6.03772]
[1780196192024,25.04,73940.83,0.0,-0.92505,0.00013,6.02423]
[1780196194051,25.04,73950.06,0.0,-0.92384,0.00013,6.09915]
[1780196195052,25.03,73961.32,0.0,-0.92235,0.00014,6.19076]
[1780196196062,25.03,73964.77,0.0,-0.92189,0.00014,6.21871]
[1780196198072,25.03,73967.23,0.0,-0.92157,0.00014,6.23821]
[1780196203107,25.02,73967.71,0.0,-0.92158,0.00014,6.23776]
[1780196208144,25.01,73967.21,0.0,-0.92172,0.00014,6.22922]
[1780196210156,25.01,73972.49,0.0,-0.92102,0.00014,6.27175]
[1780196213178,25.01,73978.25,0.0,-0.92025,0.00014,6.31836]
[1780196215626,25.01,73986.01,0.0,-0.91917,0.00014,6.38339]
[1780196221234,25.0,73985.29,0.0,-0.91931,0.00014,6.37539]
[1780196225698,25.0,73979.29,0.0,-0.92017,0.00014,6.32351]
[1780196228282,25.0,73975.41,0.0,-0.92073,0.00014,6.28912]
[1780196233318,24.99,73973.53,0.0,-0.92107,0.00014,6.26881]
[1780196238352,24.98,73971.52,0.0,-0.92141,0.00014,6.2483]
[1780196243387,24.98,73974.79,0.0,-0.92097,0.00014,6.27501]
[1780196247422,24.98,73980.7,0.0,-0.92016,0.00014,6.32418]
[1780196248429,24.98,73984.38,0.0,-0.91965,0.00014,6.3547]
[1780196253470,24.97,73981.93,0.0,-0.92008,0.00014,6.32716]
[1780196258504,24.97,73980.1,0.0,-0.92036,0.00014,6.31047]
[1780196263539,24.97,73978.04,0.0,-0.92066,0.00014,6.29197]
[1780196268573,24.97,73976.52,0.0,-0.92089,0.00014,6.27809]
[1780196273610,24.96,73981.44,0.0,-0.92022,0.00014,6.31851]
[1780196276048,24.96,73982.89,0.0,-0.92003,0.00014,6.32993]
[1780196281666,24.96,73982.95,0.0,-0.92005,0.00014,6.32903]
[1780196284687,24.96,73988.04,0.0,-0.91935,0.00014,6.37128]
[1780196286121,24.96,73990.3,0.0,-0.91904,0.00014,6.38971]
[1780196291736,24.95,73993.13,0.0,-0.91868,0.00014,6.4118]
[1780196296771,24.95,73997.57,0.0,-0.91808,0.00014,6.44743]
[1780196302812,24.94,73996.05,0.0,-0.91835,0.00014,6.43168]
[1780196307850,24.94,73999.32,0.0,-0.91792,0.00014,6.45723]
[1780196308858,24.94,73993.8,0.0,-0.91871,0.00014,6.40965]
[1780196309865,24.94,73991.65,0.0,-0.91903,0.00014,6.39091]
[1780196312887,24.93,73987.63,0.0,-0.91967,0.00014,6.35017]
[1780196317921,24.93,73990.31,0.0,-0.91933,0.00014,6.37109]
[1780196322957,24.93,73989.22,0.0,-0.91951,0.00014,6.35999]
[1780196329000,24.92,73989.69,0.0,-0.91948,0.00014,6.36188]
[1780196331013,24.92,73982.74,0.0,-0.92046,0.00014,6.30239]
[1780196334035,24.92,73981.14,0.0,-0.9207,0.00014,6.28816]
[1780196339070,24.92,73980.53,0.0,-0.92081,0.00014,6.28166]
[1780196346120,24.91,73980.37,0.0,-0.92085,0.00014,6.27885]
[1780196351154,24.91,73980.69,0.0,-0.92082,0.00014,6.28053]
[1780196356191,24.91,73981.59,0.0,-0.92072,0.00014,6.2871]
[1780196361225,24.91,73984.37,0.0,-0.92035,0.00014,6.30938]
[1780196366261,24.91,73982.17,0.0,-0.92068,0.00014,6.2896]
[1780196371294,24.9,73981.49,0.0,-0.92085,0.00014,6.27741]
[1780196376331,24.9,73975.33,0.0,-0.92172,0.00014,6.22462]
[1780196378345,24.9,73970.59,0.0,-0.92237,0.00014,6.18469]
[1780196383380,24.9,73972.16,0.0,-0.92216,0.00014,6.19768]
[1780196388414,24.9,73975.08,0.0,-0.92176,0.00014,6.22176]
[1780196392443,24.9,73982.86,0.0,-0.92069,0.00014,6.28682]
[1780196394456,24.9,73985.41,0.0,-0.92034,0.00014,6.30794]
[1780196399927,24.9,73985.51,0.0,-0.92035,0.00014,6.30763]
[1780196405534,24.89,73994.55,0.0,-0.9191,0.00014,6.3832]
[1780196406541,24.89,74012.06,0.0,-0.91658,0.00014,6.53358]
[1780196407548,24.89,74021.76,0.0,-0.91517,0.00015,6.6173]
[1780196408555,24.89,74027.77,0.0,-0.91429,0.00015,6.66928]
[1780196409998,24.9,74027.36,0.0,-0.91434,0.00015,6.6661]
[1780196410570,24.9,74027.17,0.0,-0.91437,0.00015,6.66476]
[1780196411577,24.9,74018.86,0.0,-0.91558,0.00015,6.59313]
[1780196412584,24.9,74013.44,0.0,-0.91636,0.00014,6.54687]
[1780196413589,24.9,74011.04,0.0,-0.9167,0.00014,6.52679]
[1780196415604,24.9,74020.69,0.0,-0.91527,0.00015,6.61128]
[1780196416613,24.9,74028.84,0.0,-0.91407,0.00015,6.68247]
[1780196417618,24.9,74033.7,0.0,-0.91333,0.00015,6.7255]
[1780196420075,24.9,74044.15,0.0,-0.91176,0.00015,6.81719]
[1780196420639,24.9,74044.44,0.0,-0.91171,0.00015,6.82009]
[1780196422656,24.91,74051.07,0.0,-0.91071,0.00015,6.87854]
[1780196423662,24.91,74045.9,0.0,-0.91149,0.00015,6.83312]
[1780196425677,24.91,74036.23,0.0,-0.91294,0.00015,6.74876]
[1780196427689,24.91,74029.79,0.0,-0.91388,0.00015,6.69319]
[1780196430718,24.91,74026.73,0.0,-0.91432,0.00015,6.66768]
[1780196435766,24.91,74023.75,0.0,-0.91478,0.00015,6.63827]
[1780196438779,24.92,74017.44,0.0,-0.91568,0.00015,6.58509]
[1780196443816,24.92,74016.29,0.0,-0.91581,0.00015,6.5778]
[1780196448851,24.93,74016.46,0.0,-0.91573,0.00015,6.582]
[1780196453884,24.93,74013.73,0.0,-0.91609,0.00015,6.56114]
[1780196458919,24.94,74013.09,0.0,-0.91613,0.00015,6.55859]
[1780196463959,24.94,74015.29,0.0,-0.91576,0.00015,6.58055]
[1780196464963,24.94,74010.07,0.0,-0.91651,0.00014,6.53617]
[1780196466984,24.95,74012.95,0.0,-0.91607,0.00015,6.56221]
[1780196468997,24.95,74010.64,0.0,-0.91638,0.00014,6.5435]
[1780196474035,24.96,74013.22,0.0,-0.91596,0.00015,6.56873]
[1780196479091,24.96,74008.55,0.0,-0.91658,0.00014,6.53155]
[1780196484126,24.97,74010.34,0.0,-0.91627,0.00014,6.55009]
[1780196489161,24.97,74011.08,0.0,-0.91611,0.00014,6.55951]
[1780196494196,24.98,74013.52,0.0,-0.91577,0.00015,6.57787]
[1780196499230,24.98,74013.14,0.0,-0.91578,0.00015,6.57737]
[1780196508294,25.0,74009.83,0.0,-0.91616,0.00014,6.55461]
[1780196509300,25.0,74004.58,0.0,-0.91691,0.00014,6.51017]
[1780196511315,25.0,74002.69,0.0,-0.91716,0.00014,6.49531]
[1780196515342,25.01,74007.74,0.0,-0.91638,0.00014,6.54118]
[1780196517357,25.01,74013.19,0.0,-0.91558,0.00015,6.58915]
[1780196522391,25.01,74014.5,0.0,-0.91534,0.00015,6.60301]
[1780196526419,25.02,74021.36,0.0,-0.9143,0.00015,6.66415]
[1780196527427,25.02,74025.88,0.0,-0.91363,0.00015,6.70369]
[1780196536489,25.02,74023.88,0.0,-0.91391,0.00015,6.68749]
[1780196542532,25.02,74022.17,0.0,-0.91413,0.00015,6.67424]
[1780196544545,25.02,74028.49,0.0,-0.91319,0.00015,6.72967]
[1780196549581,25.03,74026.3,0.0,-0.91349,0.00015,6.71188]
[1780196556631,25.03,74023.86,0.0,-0.91388,0.00015,6.68711]
[1780196561669,25.03,74025.31,0.0,-0.91364,0.00015,6.70102]
[1780196566703,25.04,74024.95,0.0,-0.91367,0.00015,6.69917]
[1780196571145,25.04,74019.93,0.0,-0.9144,0.00015,6.65671]
[1780196576773,25.04,74023.45,0.0,-0.91385,0.00015,6.68884]
[1780196581808,25.04,74023.89,0.0,-0.91376,0.00015,6.69392]
[1780196584829,25.04,74016.18,0.0,-0.91488,0.00015,6.62814]
[1780196586844,25.05,74014.82,0.0,-0.91507,0.00015,6.61717]
[1780196591877,25.05,74013.33,0.0,-0.91525,0.00015,6.60632]
[1780196596915,25.05,74013.73,0.0,-0.91516,0.00015,6.61177]
[1780196601951,25.06,74015.61,0.0,-0.91484,0.00015,6.63032]
[1780196606985,25.06,74014.09,0.0,-0.91503,0.00015,6.6192]
[1780196612021,25.07,74013.11,0.0,-0.9152,0.00015,6.60725]
[1780196617055,25.07,74013.08,0.0,-0.91519,0.00015,6.60806]
[1780196622090,25.07,74013.45,0.0,-0.9151,0.00015,6.61316]
[1780196627126,25.08,74011.63,0.0,-0.91533,0.00015,6.59956]
[1780196633167,25.08,74010.82,0.0,-0.9154,0.00015,6.59532]
[1780196635181,25.08,74017.16,0.0,-0.91447,0.00015,6.65034]
[1780196637196,25.08,74021.9,0.0,-0.91377,0.00015,6.69154]
[1780196641223,25.09,74015.5,0.0,-0.91469,0.00015,6.63722]
[1780196645252,25.09,74010.44,0.0,-0.9154,0.00015,6.5954]
[1780196650292,25.09,74009.72,0.0,-0.91547,0.00015,6.59147]
[1780196655327,25.1,74007.37,0.0,-0.91576,0.00014,6.57374]
[1780196660361,25.1,74007.04,0.0,-0.91579,0.00014,6.57235]
[1780196663382,25.1,74001.66,0.0,-0.91655,0.00014,6.52727]
[1780196665397,25.1,73996.71,0.0,-0.91726,0.00014,6.485]
[1780196670433,25.1,73994.53,0.0,-0.91756,0.00014,6.46706]
[1780196674459,25.11,73992.82,0.0,-0.91785,0.00014,6.44798]
[1780196679495,25.11,73991.49,0.0,-0.91803,0.00014,6.43729]
[1780196684531,25.11,73994.51,0.0,-0.91759,0.00014,6.46357]
[1780196690571,25.11,73995.1,0.0,-0.91749,0.00014,6.46923]
[1780196695608,25.11,73994.84,0.0,-0.91752,0.00014,6.46756]
[1780196702067,25.11,73995.78,0.0,-0.91737,0.00014,6.47625]
[1780196707691,25.11,73999.2,0.0,-0.91688,0.00014,6.50584]
[1780196712139,25.11,74001.47,0.0,-0.91655,0.00014,6.52536]
[1780196717765,25.11,74002.89,0.0,-0.91634,0.00014,6.53792]
[1780196722797,25.12,74003.73,0.0,-0.91619,0.00014,6.54683]
[1780196727832,25.12,74003.27,0.0,-0.91623,0.00014,6.54422]
[1780196733874,25.12,74003.07,0.0,-0.91632,0.00014,6.5369]
[1780196738909,25.12,74000.84,0.0,-0.91664,0.00014,6.51792]
[1780196743946,25.12,74000.85,0.0,-0.91664,0.00014,6.51804]
[1780196748980,25.12,74000.03,0.0,-0.91676,0.00014,6.51108]
[1780196754015,25.12,73995.79,0.0,-0.91736,0.00014,6.47525]
[1780196762488,25.12,73992.88,0.0,-0.91776,0.00014,6.4511]
[1780196768116,25.12,73997.46,0.0,-0.9171,0.00014,6.49065]
[1780196773153,25.12,73998.95,0.0,-0.91688,0.00014,6.50358]
[1780196778186,25.12,73999.19,0.0,-0.91684,0.00014,6.50588]
[1780196783221,25.13,73995.33,0.0,-0.91739,0.00014,6.47342]
[1780196789263,25.13,73995.06,0.0,-0.91742,0.00014,6.47164]
[1780196794298,25.13,73991.65,0.0,-0.91796,0.00014,6.43775]
[1780196799333,25.13,73988.8,0.0,-0.91835,0.00014,6.41444]
[1780196805375,25.13,73990.66,0.0,-0.91807,0.00014,6.43107]
[1780196810409,25.13,73991.05,0.0,-0.918,0.00014,6.43503]
[1780196815446,25.13,73992.8,0.0,-0.91774,0.00014,6.45045]
[1780196820481,25.13,73995.87,0.0,-0.9173,0.00014,6.4769]
[1780196823501,25.13,73988.96,0.0,-0.91828,0.00014,6.4186]
[1780196829544,25.14,73984.9,0.0,-0.91883,0.00014,6.38549]
[1780196834578,25.14,73984.46,0.0,-0.91887,0.00014,6.38276]
[1780196839614,25.14,73983.52,0.0,-0.91899,0.00014,6.3758]
[1780196844648,25.14,73982.16,0.0,-0.91916,0.00014,6.36531]
[1780196850691,25.15,73981.28,0.0,-0.91927,0.00014,6.35909]
[1780196855725,25.15,73978.62,0.0,-0.91968,0.00014,6.33228]
[1780196860777,25.15,73974.21,0.0,-0.92028,0.00014,6.29635]
[1780196865812,25.15,73973.35,0.0,-0.92038,0.00014,6.29027]
[1780196870846,25.15,73971.94,0.0,-0.92056,0.00014,6.27956]
[1780196875881,25.16,73971.75,0.0,-0.92056,0.00014,6.27912]
[1780196881923,25.16,73972.88,0.0,-0.92039,0.00014,6.28982]
[1780196882932,25.16,73982.68,0.0,-0.91901,0.00014,6.37243]
[1780196887965,25.16,73983.39,0.0,-0.91891,0.00014,6.3788]
[1780196893411,25.16,73983.31,0.0,-0.91891,0.00014,6.37851]
[1780196899042,25.16,73986.43,0.0,-0.91847,0.00014,6.40529]
[1780196905084,25.16,73989.29,0.0,-0.91806,0.00014,6.42964]
[1780196910120,25.16,73988.85,0.0,-0.91812,0.00014,6.42601]
[1780196915154,25.16,73991.71,0.0,-0.91777,0.00014,6.44482]
[1780196920195,25.16,73993.78,0.0,-0.91748,0.00014,6.46241]
[1780196925230,25.16,73996.19,0.0,-0.91713,0.00014,6.48291]
[1780196930266,25.16,73994.04,0.0,-0.91744,0.00014,6.46471]
[1780196938320,25.16,73992.68,0.0,-0.91763,0.00014,6.45337]
[1780196943761,25.16,73993.85,0.0,-0.91746,0.00014,6.46342]
[1780196949399,25.16,73991.47,0.0,-0.9178,0.00014,6.44339]
[1780196954434,25.16,73990.95,0.0,-0.91787,0.00014,6.43923]
[1780196959469,25.16,73982.93,0.0,-0.91899,0.00014,6.37187]
[1780196963496,25.17,73977.87,0.0,-0.91969,0.00014,6.33017]
[1780196969538,25.17,73976.43,0.0,-0.91987,0.00014,6.31939]
[1780196974574,25.17,73977.43,0.0,-0.91977,0.00014,6.32337]
[1780196979609,25.17,73984.87,0.0,-0.91871,0.00014,6.38687]
[1780196982630,25.17,73990.59,0.0,-0.9179,0.00014,6.43536]
[1780196987665,25.17,73990.43,0.0,-0.91792,0.00014,6.43421]
[1780196992701,25.17,73990.06,0.0,-0.91797,0.00014,6.43122]
[1780196997735,25.17,73988.68,0.0,-0.91816,0.00014,6.41969]
[1780197002770,25.17,73986.0,0.0,-0.91855,0.00014,6.39645]
[1780197007806,25.17,73984.28,0.0,-0.91881,0.00014,6.38099]
[1780197009820,25.17,73979.0,0.0,-0.91956,0.00014,6.33624]
[1780197011834,25.17,73973.32,0.0,-0.92035,0.00014,6.2884]
[1780197013847,25.17,73963.01,0.0,-0.92177,0.00014,6.20237]
[1780197014854,25.17,73960.8,0.0,-0.92207,0.00014,6.18411]
[1780197015862,25.17,73970.24,0.0,-0.92076,0.00014,6.26394]
[1780197016868,25.17,73977.26,0.0,-0.91978,0.00014,6.32272]
[1780197017876,25.17,73983.19,0.0,-0.91895,0.00014,6.3725]
[1780197019889,25.17,73981.63,0.0,-0.91918,0.00014,6.35906]
[1780197024924,25.17,73985.8,0.0,-0.91858,0.00014,6.39467]
[1780197029963,25.17,73991.22,0.0,-0.91781,0.00014,6.44063]
[1780197030966,25.17,73996.45,0.0,-0.91707,0.00014,6.48497]
[1780197032981,25.17,73998.99,0.0,-0.91677,0.00014,6.50088]
[1780197038015,25.17,74002.18,0.0,-0.91632,0.00014,6.52753]
[1780197043059,25.17,74001.58,0.0,-0.91641,0.00014,6.52189]
[1780197048086,25.17,74001.52,0.0,-0.91643,0.00014,6.52105]
[1780197054546,25.17,74001.67,0.0,-0.91642,0.00014,6.52188]
[1780197061176,25.17,74001.54,0.0,-0.91644,0.00014,6.52034]
[1780197066211,25.17,74000.09,0.0,-0.91665,0.00014,6.50783]
[1780197068225,25.17,74006.61,0.0,-0.91572,0.00014,6.56328]
[1780197074687,25.17,74009.55,0.0,-0.9153,0.00015,6.58782]
[1780197080309,25.16,74010.81,0.0,-0.91513,0.00015,6.5979]
[1780197084760,25.16,74022.46,0.0,-0.91343,0.00015,6.69736]
[1780197090379,25.16,74022.37,0.0,-0.91348,0.00015,6.6949]
[1780197095414,25.16,74024.95,0.0,-0.91319,0.00015,6.70997]
[1780197102464,25.15,74024.29,0.0,-0.91332,0.00015,6.70211]
[1780197114972,25.15,74022.99,0.0,-0.91357,0.00015,6.68739]
[1780197123610,25.14,74022.64,0.0,-0.91367,0.00015,6.6818]
[1780197128645,25.14,74024.41,0.0,-0.91343,0.00015,6.69558]
[1780197135120,25.13,74024.52,0.0,-0.91345,0.00015,6.69463]
[1780197138715,25.13,74019.51,0.0,-0.91421,0.00015,6.65022]
[1780197140729,25.13,74013.58,0.0,-0.91508,0.00015,6.59882]
[1780197145765,25.13,74010.74,0.0,-0.91551,0.00015,6.57357]
[1780197152815,25.13,74009.71,0.0,-0.91574,0.00015,6.55842]
[1780197156843,25.13,74016.79,0.0,-0.91472,0.00015,6.61856]
[1780197161879,25.12,74017.5,0.0,-0.91463,0.00015,6.62363]
[1780197166915,25.12,74018.23,0.0,-0.91454,0.00015,6.62889]
[1780197171949,25.12,74018.83,0.0,-0.91447,0.00015,6.63302]
[1780197172955,25.12,74023.84,0.0,-0.91374,0.00015,6.676]
[1780197174969,25.12,74026.53,0.0,-0.91335,0.00015,6.69867]
[1780197180024,25.11,74024.5,0.0,-0.91368,0.00015,6.67962]
[1780197186052,25.11,74024.19,0.0,-0.91375,0.00015,6.67516]
[1780197188070,25.11,74017.3,0.0,-0.91478,0.00015,6.61521]
[1780197189075,25.11,74011.5,0.0,-0.91562,0.00015,6.56521]
[1780197190083,25.11,74010.48,0.0,-0.91578,0.00015,6.55635]
[1780197195118,25.11,74008.03,0.0,-0.91614,0.00014,6.53483]
[1780197201160,25.11,74005.75,0.0,-0.91648,0.00014,6.51474]
[1780197206197,25.11,74005.95,0.0,-0.91646,0.00014,6.51601]
[1780197211230,25.11,74006.01,0.0,-0.91652,0.00014,6.51051]
[1780197216266,25.1,74005.92,0.0,-0.91654,0.00014,6.50926]
[1780197221300,25.1,74004.87,0.0,-0.9167,0.00014,6.49978]
[1780197226335,25.1,74005.77,0.0,-0.91658,0.00014,6.50687]
[1780197231372,25.1,74005.75,0.0,-0.91659,0.00014,6.50629]
[1780197237413,25.1,74006.23,0.0,-0.91653,0.00014,6.50962]
[1780197242451,25.1,74006.65,0.0,-0.91648,0.00014,6.51264]
[1780197247483,25.1,74011.16,0.0,-0.91584,0.00015,6.55054]
[1780197249497,25.1,74017.08,0.0,-0.91499,0.00015,6.60095]
[1780197251512,25.1,74022.46,0.0,-0.9142,0.00015,6.64743]
[1780197256546,25.1,74020.28,0.0,-0.91451,0.00015,6.62894]
[1780197261581,25.1,74030.19,0.0,-0.91304,0.00015,6.71493]
[1780197262589,25.1,74036.45,0.0,-0.91211,0.00015,6.76917]
[1780197267623,25.1,74038.75,0.0,-0.91178,0.00015,6.78844]
[1780197272659,25.1,74038.12,0.0,-0.91195,0.00015,6.77667]
[1780197277693,25.09,74038.08,0.0,-0.91196,0.00015,6.77562]
[1780197282730,25.09,74037.76,0.0,-0.91202,0.00015,6.77232]
[1780197287763,25.09,74044.7,0.0,-0.91097,0.00015,6.83314]
[1780197292799,25.09,74048.61,0.0,-0.91038,0.00015,6.86726]
[1780197297834,25.09,74052.45,0.0,-0.9098,0.00015,6.90072]
[1780197302869,25.09,74054.68,0.0,-0.90946,0.00015,6.91984]
[1780197309917,25.09,74051.55,0.0,-0.90995,0.00015,6.89193]
[1780197315960,25.09,74050.75,0.0,-0.91007,0.00015,6.88477]
[1780197317974,25.09,74043.15,0.0,-0.91123,0.00015,6.81838]
[1780197318980,25.09,74035.49,0.0,-0.91237,0.00015,6.75183]
[1780197320994,25.09,74041.41,0.0,-0.91148,0.00015,6.80366]
[1780197323009,25.09,74035.39,0.0,-0.91238,0.00015,6.75155]
[1780197328047,25.09,74031.27,0.0,-0.91297,0.00015,6.7169]
[1780197331069,25.09,74022.35,0.0,-0.91436,0.00015,6.63379]
[1780197337110,25.09,74019.01,0.0,-0.91488,0.00015,6.60362]
[1780197342147,25.09,74019.37,0.0,-0.91484,0.00015,6.60566]
[1780197347181,25.09,74020.3,0.0,-0.91473,0.00015,6.61265]
[1780197352217,25.08,74025.2,0.0,-0.91402,0.00015,6.6539]
[1780197356245,25.08,74026.42,0.0,-0.91386,0.00015,6.66338]
[1780197361279,25.08,74029.26,0.0,-0.91346,0.00015,6.68693]
[1780197362287,25.08,74038.67,0.0,-0.91205,0.00015,6.76875]
[1780197363297,25.08,74041.95,0.0,-0.91155,0.00015,6.79752]
[1780197368329,25.08,74036.52,0.0,-0.91236,0.00015,6.75094]
[1780197369336,25.08,74036.14,0.0,-0.91241,0.00015,6.74767]
[1780197376811,25.09,74036.35,0.0,-0.91236,0.00015,6.75101]
[1780197381423,25.09,74029.12,0.0,-0.91342,0.00015,6.68892]
[1780197384440,25.09,74026.43,0.0,-0.91381,0.00015,6.66611]
[1780197389475,25.09,74026.2,0.0,-0.91382,0.00015,6.66588]
[1780197393503,25.09,74020.72,0.0,-0.91466,0.00015,6.61431]
[1780197400552,25.09,74020.63,0.0,-0.9147,0.00015,6.61228]
[1780197405588,25.09,74023.76,0.0,-0.91421,0.00015,6.6408]
[1780197407021,25.1,74031.79,0.0,-0.91302,0.00015,6.71056]
[1780197409616,25.1,74034.41,0.0,-0.91261,0.00015,6.73409]
[1780197414651,25.1,74029.62,0.0,-0.9133,0.00015,6.69403]
[1780197420694,25.1,74029.16,0.0,-0.91334,0.00015,6.69157]
[1780197425732,25.11,74025.4,0.0,-0.91387,0.00015,6.66106]
[1780197432785,25.11,74022.93,0.0,-0.91418,0.00015,6.64233]
[1780197435802,25.11,74017.98,0.0,-0.91489,0.00015,6.60098]
[1780197440836,25.12,74018.84,0.0,-0.91473,0.00015,6.61062]
[1780197445871,25.12,74019.68,0.0,-0.91457,0.00015,6.61994]
[1780197448893,25.13,74027.28,0.0,-0.91343,0.00015,6.68654]
[1780197453927,25.13,74028.24,0.0,-0.91332,0.00015,6.69065]
[1780197458963,25.13,74023.09,0.0,-0.91406,0.00015,6.64772]
[1780197467020,25.14,74021.76,0.0,-0.9142,0.00015,6.63922]
[1780197472054,25.14,74019.97,0.0,-0.91443,0.00015,6.62574]
[1780197477089,25.14,74020.39,0.0,-0.91434,0.00015,6.63132]
[1780197482124,25.15,74020.77,0.0,-0.91425,0.00015,6.63653]
[1780197488171,25.15,74022.64,0.0,-0.91394,0.00015,6.65481]
[1780197496225,25.16,74023.25,0.0,-0.9138,0.00015,6.66282]
[1780197506293,25.17,74023.34,0.0,-0.91373,0.00015,6.66689]
[1780197510324,25.17,74028.56,0.0,-0.91293,0.00015,6.71318]
[1780197515359,25.17,74036.62,0.0,-0.91177,0.00015,6.77859]
[1780197517375,25.17,74039.09,0.0,-0.9114,0.00015,6.8003]
[1780197519389,25.17,74047.12,0.0,-0.91018,0.00015,6.87043]
[1780197524423,25.17,74049.01,0.0,-0.90989,0.00015,6.88695]
[1780197529459,25.17,74048.41,0.0,-0.90998,0.00015,6.88168]
[1780197534493,25.17,74052.73,0.0,-0.90932,0.00015,6.91978]
[1780197539528,25.17,74051.3,0.0,-0.90953,0.00015,6.90793]
[1780197544563,25.17,74053.58,0.0,-0.90917,0.00015,6.92859]
[1780197549600,25.18,74053.34,0.0,-0.90919,0.00015,6.92704]
[1780197554634,25.18,74054.9,0.0,-0.90895,0.00015,6.94119]
[1780197559670,25.18,74053.0,0.0,-0.90923,0.00015,6.9251]
[1780197561682,25.18,74058.56,0.0,-0.90837,0.00015,6.97399]
[1780197566719,25.18,74064.0,0.0,-0.90752,0.00016,7.0225]
[1780197571754,25.18,74062.93,0.0,-0.90775,0.00016,7.00737]
[1780197576788,25.18,74060.28,0.0,-0.90816,0.00015,6.98418]
[1780197581822,25.18,74058.93,0.0,-0.90837,0.00015,6.97179]
[1780197586859,25.18,74057.03,0.0,-0.90866,0.00015,6.95539]
[1780197591893,25.18,74053.2,0.0,-0.90925,0.00015,6.92155]
[1780197596928,25.18,74048.17,0.0,-0.91002,0.00015,6.87754]
[1780197601972,25.18,74048.71,0.0,-0.90994,0.00015,6.88251]
[1780197608440,25.18,74050.15,0.0,-0.90971,0.00015,6.89565]
[1780197610113,25.18,74054.3,0.0,-0.90907,0.00015,6.93205]
[1780197612121,25.18,74058.43,0.0,-0.90844,0.00015,6.96822]
[1780197616149,25.18,74066.48,0.0,-0.9072,0.00016,7.03871]
[1780197622191,25.18,74068.91,0.0,-0.90684,0.00016,7.05895]
[1780197627225,25.17,74067.95,0.0,-0.90701,0.00016,7.04943]
[1780197632260,25.17,74068.36,0.0,-0.90703,0.00016,7.04634]
[1780197637295,25.17,74067.1,0.0,-0.90724,0.00016,7.0342]
[1780197642331,25.17,74066.38,0.0,-0.90737,0.00016,7.02683]
[1780197647365,25.17,74066.15,0.0,-0.90743,0.00016,7.02371]
[1780197652400,25.16,74069.44,0.0,-0.90694,0.00016,7.05158]
[1780197656428,25.16,74063.41,0.0,-0.90789,0.00016,6.99736]
[1780197658443,25.16,74057.87,0.0,-0.90875,0.00015,6.94824]
[1780197663476,25.16,74058.9,0.0,-0.90861,0.00015,6.9566]
[1780197669520,25.16,74062.14,0.0,-0.90812,0.00015,6.98415]
[1780197674557,25.16,74054.73,0.0,-0.90928,0.00015,6.91824]
[1780197675561,25.16,74052.53,0.0,-0.90962,0.00015,6.89889]
[1780197680596,25.16,74051.78,0.0,-0.90973,0.00015,6.89225]
[1780197689015,25.16,74048.62,0.0,-0.91021,0.00015,6.8647]
[1780197695703,25.16,74045.33,0.0,-0.91077,0.00015,6.8305]
[1780197697717,25.16,74050.81,0.0,-0.90994,0.00015,6.87844]
[1780197699084,25.16,74052.59,0.0,-0.90967,0.00015,6.89396]
[1780197706783,25.16,74054.27,0.0,-0.90942,0.00015,6.90834]
[1780197711818,25.15,74056.63,0.0,-0.90906,0.00015,6.92873]
[1780197716853,25.15,74055.57,0.0,-0.90923,0.00015,6.91907]
[1780197721887,25.15,74058.49,0.0,-0.90878,0.00015,6.94487]
[1780197723902,25.16,74064.23,0.0,-0.90788,0.00016,6.99608]
[1780197729294,25.16,74062.46,0.0,-0.90812,0.00015,6.98223]
[1780197734980,25.16,74065.14,0.0,-0.90768,0.00016,7.0073]
[1780197744042,25.17,74064.74,0.0,-0.90769,0.00016,7.00656]
[1780197749434,25.17,74065.99,0.0,-0.9075,0.00016,7.01759]
[1780197755121,25.17,74063.35,0.0,-0.90794,0.00015,6.99039]
[1780197760153,25.17,74061.29,0.0,-0.90823,0.00015,6.9738]
[1780197767204,25.18,74060.35,0.0,-0.90836,0.00015,6.96666]
[1780197773245,25.17,74059.62,0.0,-0.90849,0.00015,6.95914]
[1780197778281,25.17,74058.92,0.0,-0.90862,0.00015,6.95204]
[1780197784324,25.17,74058.24,0.0,-0.90874,0.00015,6.94504]
[1780197789718,25.17,74054.1,0.0,-0.90939,0.00015,6.9079]
[1780197795401,25.17,74054.72,0.0,-0.90926,0.00015,6.91547]
[1780197800436,25.18,74055.4,0.0,-0.90912,0.00015,6.92302]
[1780197806478,25.18,74055.4,0.0,-0.90909,0.00015,6.92506]
[1780197811516,25.18,74055.44,0.0,-0.90912,0.00015,6.92144]
[1780197816550,25.19,74055.19,0.0,-0.90913,0.00015,6.92097]
[1780197819572,25.19,74060.78,0.0,-0.90825,0.00015,6.971]
[1780197820578,25.19,74066.31,0.0,-0.90739,0.00016,7.01989]
[1780197825614,25.19,74068.54,0.0,-0.90702,0.00016,7.04041]
[1780197831655,25.19,74068.26,0.0,-0.90706,0.00016,7.03837]
[1780197836691,25.19,74068.43,0.0,-0.90702,0.00016,7.04055]
[1780197841729,25.19,74071.83,0.0,-0.90648,0.00016,7.07107]
[1780197846762,25.2,74071.46,0.0,-0.90653,0.00016,7.06818]
[1780197851797,25.2,74070.29,0.0,-0.90671,0.00016,7.05825]
[1780197857839,25.19,74070.03,0.0,-0.90677,0.00016,7.05502]
[1780197861869,25.19,74077.32,0.0,-0.90563,0.00016,7.11882]
[1780197866906,25.19,74076.17,0.0,-0.90582,0.00016,7.10852]
[1780197871938,25.19,74075.42,0.0,-0.906,0.00016,7.09609]
[1780197877982,25.19,74076.87,0.0,-0.90577,0.00016,7.10886]
[1780197884023,25.19,74076.18,0.0,-0.90589,0.00016,7.10264]
[1780197890425,25.19,74076.93,0.0,-0.90577,0.00016,7.10918]
[1780197897114,25.19,74076.93,0.0,-0.90577,0.00016,7.10907]
[1780197902152,25.19,74075.35,0.0,-0.90602,0.00016,7.09504]
[1780197908195,25.19,74075.68,0.0,-0.90597,0.00016,7.09794]
[1780197913228,25.19,74080.41,0.0,-0.90522,0.00016,7.13978]
[1780197915242,25.19,74087.41,0.0,-0.90412,0.00016,7.20187]
[1780197918264,25.19,74094.44,0.0,-0.90299,0.00016,7.26461]
[1780197923298,25.19,74097.75,0.0,-0.90245,0.00016,7.2944]
[1780197925314,25.19,74105.31,0.0,-0.90123,0.00016,7.36224]
[1780197926321,25.19,74111.76,0.0,-0.90017,0.00016,7.42021]
[1780197931356,25.19,74112.93,0.0,-0.90006,0.00016,7.42417]
[1780197936390,25.19,74112.58,0.0,-0.90013,0.00016,7.42036]
[1780197941425,25.19,74111.37,0.0,-0.90034,0.00016,7.40887]
[1780197950848,25.19,74106.7,0.0,-0.90111,0.00016,7.36651]
[1780197958545,25.19,74107.76,0.0,-0.90091,0.00016,7.37763]
[1780197965596,25.19,74105.04,0.0,-0.90134,0.00016,7.35364]
[1780197970629,25.19,74106.11,0.0,-0.90116,0.00016,7.36367]
[1780197973650,25.19,74111.18,0.0,-0.90033,0.00016,7.40942]
[1780197979691,25.19,74112.66,0.0,-0.90012,0.00016,7.42122]
[1780197984727,25.19,74105.83,0.0,-0.90125,0.00016,7.35861]
[1780197991140,25.18,74106.17,0.0,-0.90128,0.00016,7.35493]
[1780197996808,25.18,74106.17,0.0,-0.9013,0.00016,7.35395]
[1780198005873,25.18,74106.72,0.0,-0.90124,0.00016,7.35751]
[1780198011279,25.18,74107.36,0.0,-0.90115,0.00016,7.36248]
[1780198019971,25.18,74107.57,0.0,-0.90109,0.00016,7.3656]
[1780198029038,25.18,74107.33,0.0,-0.90109,0.00016,7.36577]
[1780198037092,25.19,74108.18,0.0,-0.90093,0.00016,7.37439]
[1780198042126,25.19,74110.06,0.0,-0.90061,0.00016,7.39189]
[1780198047161,25.19,74110.36,0.0,-0.90055,0.00016,7.39514]
[1780198058240,25.19,74110.93,0.0,-0.9005,0.00016,7.39575]
[1780198059247,25.19,74101.45,0.0,-0.90205,0.00016,7.3106]
[1780198060254,25.19,74095.49,0.0,-0.90301,0.00016,7.25743]
[1780198061632,25.19,74095.53,0.0,-0.90299,0.00016,7.25841]
[1780198067303,25.19,74090.02,0.0,-0.90387,0.00016,7.20946]
[1780198072338,25.2,74086.15,0.0,-0.90447,0.00016,7.17613]
[1780198077373,25.2,74081.03,0.0,-0.90524,0.00016,7.13247]
[1780198082408,25.2,74080.38,0.0,-0.90531,0.00016,7.12894]
[1780198087443,25.21,74080.22,0.0,-0.90528,0.00016,7.13031]
[1780198092477,25.22,74079.82,0.0,-0.90529,0.00016,7.12978]
[1780198097513,25.22,74078.64,0.0,-0.90544,0.00016,7.12152]
[1780198102547,25.22,74077.32,0.0,-0.90562,0.00016,7.11145]
[1780198107585,25.23,74077.95,0.0,-0.90549,0.00016,7.11863]
[1780198114634,25.23,74077.99,0.0,-0.90551,0.00016,7.11545]
[1780198122052,25.24,74076.96,0.0,-0.90563,0.00016,7.10853]
[1780198127725,25.24,74076.92,0.0,-0.9056,0.00016,7.11004]
[1780198132759,25.24,74076.42,0.0,-0.90566,0.00016,7.10715]
[1780198140817,25.25,74075.71,0.0,-0.90572,0.00016,7.1033]
[1780198143836,25.25,74081.49,0.0,-0.9048,0.00016,7.15524]
[1780198146857,25.25,74088.22,0.0,-0.90372,0.00016,7.21559]
[1780198151892,25.25,74087.69,0.0,-0.90379,0.00016,7.21149]
[1780198156927,25.25,74087.31,0.0,-0.90384,0.00016,7.20875]
[1780198161963,25.25,74087.41,0.0,-0.90381,0.00016,7.21027]
[1780198168012,25.26,74088.93,0.0,-0.90355,0.00016,7.22454]
[1780198170023,25.26,74100.71,0.0,-0.90164,0.00016,7.33046]
[1780198171026,25.26,74105.7,0.0,-0.90088,0.00016,7.37015]
[1780198176063,25.26,74106.83,0.0,-0.90067,0.00016,7.38164]
[1780198181098,25.26,74107.01,0.0,-0.90063,0.00016,7.38428]
[1780198186133,25.27,74103.79,0.0,-0.90113,0.00016,7.35648]
[1780198191168,25.27,74105.43,0.0,-0.90084,0.00016,7.37259]
[1780198196202,25.27,74105.57,0.0,-0.90079,0.00016,7.3753]
[1780198201238,25.28,74106.6,0.0,-0.90058,0.00016,7.38651]
[1780198206273,25.28,74105.55,0.0,-0.90073,0.00016,7.37865]
[1780198210302,25.28,74097.48,0.0,-0.90201,0.00016,7.30772]
[1780198211308,25.28,74092.1,0.0,-0.90287,0.00016,7.26011]
[1780198212689,25.28,74088.79,0.0,-0.90339,0.00016,7.23166]
[1780198218357,25.29,74086.86,0.0,-0.90365,0.00016,7.21715]
[1780198223393,25.3,74084.14,0.0,-0.90403,0.00016,7.19563]
[1780198228427,25.3,74082.12,0.0,-0.90432,0.00016,7.17958]
[1780198235478,25.3,74079.82,0.0,-0.90472,0.00016,7.15537]
[1780198240513,25.31,74078.78,0.0,-0.90486,0.00016,7.14752]
[1780198245547,25.31,74077.13,0.0,-0.90509,0.00016,7.13423]
[1780198250582,25.31,74076.39,0.0,-0.90519,0.00016,7.12897]
[1780198255620,25.31,74076.56,0.0,-0.90513,0.00016,7.13201]
[1780198260652,25.32,74076.52,0.0,-0.90512,0.00016,7.1329]
[1780198265687,25.32,74076.12,0.0,-0.90516,0.00016,7.13057]
[1780198270724,25.33,74076.01,0.0,-0.90512,0.00016,7.13259]
[1780198275760,25.33,74074.08,0.0,-0.90536,0.00016,7.11941]
[1780198280794,25.34,74072.9,0.0,-0.90548,0.00016,7.11255]
[1780198285829,25.35,74070.41,0.0,-0.90582,0.00016,7.09324]
[1780198290864,25.35,74070.44,0.0,-0.90577,0.00016,7.09588]
[1780198295898,25.35,74070.89,0.0,-0.90574,0.00016,7.09558]
[1780198300934,25.36,74071.06,0.0,-0.90566,0.00016,7.10001]
[1780198305969,25.37,74070.53,0.0,-0.9057,0.00016,7.09809]
[1780198311004,25.37,74071.07,0.0,-0.90556,0.00016,7.10555]
[1780198316038,25.38,74071.84,0.0,-0.90539,0.00016,7.11492]
[1780198321073,25.38,74072.07,0.0,-0.90531,0.00016,7.11947]
[1780198326108,25.39,74072.86,0.0,-0.90515,0.00016,7.12887]
[1780198331143,25.39,74072.83,0.0,-0.90511,0.00016,7.13097]
[1780198338192,25.4,74072.96,0.0,-0.90503,0.00016,7.13539]
[1780198341213,25.4,74067.95,0.0,-0.90579,0.00016,7.09274]
[1780198346249,25.41,74068.13,0.0,-0.90571,0.00016,7.09701]
[1780198351284,25.41,74069.34,0.0,-0.90554,0.00016,7.10459]
[1780198357327,25.42,74069.87,0.0,-0.9054,0.00016,7.11242]
[1780198362361,25.42,74071.8,0.0,-0.90505,0.00016,7.13193]
[1780198367397,25.43,74071.68,0.0,-0.90503,0.00016,7.1333]
[1780198372432,25.43,74072.3,0.0,-0.90488,0.00016,7.14112]
[1780198376459,25.44,74078.21,0.0,-0.90392,0.00016,7.19504]
[1780198378474,25.44,74082.23,0.0,-0.90327,0.00016,7.23129]
[1780198382501,25.44,74075.03,0.0,-0.90439,0.00016,7.16896]
[1780198383899,25.44,74065.57,0.0,-0.90586,0.00016,7.08659]
[1780198389551,25.45,74065.57,0.0,-0.90583,0.00016,7.08786]
[1780198396599,25.45,74066.17,0.0,-0.9057,0.00016,7.09562]
[1780198401634,25.46,74065.98,0.0,-0.90567,0.00016,7.09699]
[1780198406670,25.47,74066.95,0.0,-0.90543,0.00016,7.11034]
[1780198411706,25.48,74067.17,0.0,-0.90538,0.00016,7.11132]
[1780198416744,25.49,74067.87,0.0,-0.90516,0.00016,7.12317]
[1780198424180,25.5,74070.29,0.0,-0.90466,0.00016,7.15109]
[1780198426812,25.51,74074.24,0.0,-0.90399,0.00016,7.18848]
[1780198431847,25.52,74074.35,0.0,-0.9039,0.00016,7.19362]
[1780198436882,25.52,74078.09,0.0,-0.90323,0.00016,7.23058]
[1780198439902,25.53,74072.95,0.0,-0.904,0.00016,7.18765]
[1780198444938,25.54,74072.84,0.0,-0.90395,0.00016,7.1907]
[1780198449973,25.55,74075.58,0.0,-0.90345,0.00016,7.21862]
[1780198455011,25.55,74074.4,0.0,-0.90357,0.00016,7.21191]
[1780198461051,25.56,74073.6,0.0,-0.90361,0.00016,7.20921]
[1780198466086,25.57,74074.38,0.0,-0.90343,0.00016,7.21961]
[1780198470114,25.57,74080.54,0.0,-0.9024,0.00016,7.27654]
[1780198475148,25.58,74089.06,0.0,-0.90105,0.00016,7.34894]
[1780198477164,25.58,74095.6,0.0,-0.89997,0.00016,7.40791]
[1780198482198,25.59,74100.19,0.0,-0.89919,0.00016,7.45071]
[1780198488239,25.59,74099.72,0.0,-0.89922,0.00016,7.44878]
[1780198491260,25.59,74104.91,0.0,-0.89835,0.00016,7.49612]
[1780198494282,25.59,74110.6,0.0,-0.8974,0.00017,7.54778]
[1780198499316,25.6,74112.58,0.0,-0.89705,0.00017,7.56659]
[1780198504352,25.6,74107.14,0.0,-0.89792,0.00016,7.51921]
[1780198509387,25.6,74104.98,0.0,-0.89825,0.00016,7.50164]
[1780198511401,25.61,74098.65,0.0,-0.89927,0.00016,7.44605]
[1780198516436,25.61,74095.66,0.0,-0.89971,0.00016,7.42191]
[1780198521469,25.62,74097.6,0.0,-0.89935,0.00016,7.44184]
[1780198526507,25.62,74097.0,0.0,-0.89939,0.00016,7.4392]
[1780198531541,25.63,74094.58,0.0,-0.8998,0.00016,7.41465]
[1780198536577,25.63,74091.61,0.0,-0.90023,0.00016,7.39124]
[1780198541613,25.64,74091.78,0.0,-0.90015,0.00016,7.39572]
[1780198546648,25.65,74087.33,0.0,-0.90081,0.00016,7.35926]
[1780198551691,25.65,74085.72,0.0,-0.90102,0.00016,7.34775]
[1780198556724,25.65,74087.1,0.0,-0.90078,0.00016,7.36094]
[1780198561760,25.65,74088.32,0.0,-0.90057,0.00016,7.37243]
[1780198566794,25.66,74084.8,0.0,-0.90113,0.00016,7.34191]
[1780198571829,25.66,74083.11,0.0,-0.90137,0.00016,7.32873]
[1780198579885,25.67,74082.64,0.0,-0.90139,0.00016,7.32765]
[1780198585315,25.67,74081.06,0.0,-0.90161,0.00016,7.31513]
[1780198587941,25.67,74076.01,0.0,-0.90239,0.00016,7.27216]
[1780198592979,25.68,74072.79,0.0,-0.90294,0.00016,7.23998]
[1780198598017,25.68,74072.55,0.0,-0.90294,0.00016,7.23976]
[1780198604056,25.69,74068.45,0.0,-0.90354,0.00016,7.20628]
[1780198609089,25.69,74066.37,0.0,-0.90384,0.00016,7.18996]
[1780198615526,25.69,74065.99,0.0,-0.90386,0.00016,7.18887]
[1780198622182,25.7,74065.84,0.0,-0.90383,0.00016,7.19016]
[1780198630237,25.71,74066.15,0.0,-0.90373,0.00016,7.19581]
[1780198636279,25.71,74065.05,0.0,-0.90386,0.00016,7.1883]
[1780198641314,25.71,74063.06,0.0,-0.90415,0.00016,7.17259]
[1780198650377,25.72,74062.69,0.0,-0.90414,0.00016,7.17295]
[1780198655412,25.73,74058.52,0.0,-0.90482,0.00016,7.13289]
[1780198660447,25.73,74058.22,0.0,-0.90483,0.00016,7.13241]
[1780198665482,25.73,74056.9,0.0,-0.905,0.00016,7.12303]
[1780198670517,25.74,74055.99,0.0,-0.9051,0.00016,7.11738]
[1780198675553,25.74,74055.87,0.0,-0.90508,0.00016,7.11847]
[1780198680587,25.75,74052.27,0.0,-0.9056,0.00016,7.08941]
[1780198685624,25.75,74048.86,0.0,-0.90608,0.00015,7.06234]
[1780198690659,25.76,74049.88,0.0,-0.90587,0.00015,7.07378]
[1780198693678,25.76,74055.75,0.0,-0.90494,0.00016,7.12629]
[1780198696091,25.76,74057.43,0.0,-0.90465,0.00016,7.14216]
[1780198701734,25.77,74054.48,0.0,-0.90507,0.00016,7.11853]
[1780198706772,25.77,74055.86,0.0,-0.90482,0.00016,7.13268]
[1780198711805,25.78,74055.64,0.0,-0.90488,0.00016,7.12717]
[1780198716840,25.78,74056.08,0.0,-0.90477,0.00016,7.13309]
[1780198723889,25.79,74058.17,0.0,-0.9044,0.00016,7.15412]
[1780198726301,25.79,74063.72,0.0,-0.90351,0.00016,7.20359]
[1780198731946,25.79,74063.79,0.0,-0.90347,0.00016,7.20584]
[1780198736980,25.8,74064.16,0.0,-0.90338,0.00016,7.21062]
[1780198742018,25.8,74061.89,0.0,-0.90371,0.00016,7.19234]
[1780198745038,25.8,74057.8,0.0,-0.90433,0.00016,7.15778]
[1780198750074,25.81,74058.43,0.0,-0.90419,0.00016,7.16558]
[1780198755109,25.81,74057.76,0.0,-0.90426,0.00016,7.16178]
[1780198758133,25.81,74050.8,0.0,-0.90531,0.00016,7.10275]
[1780198763164,25.82,74051.79,0.0,-0.90511,0.00016,7.1139]
[1780198768200,25.82,74052.21,0.0,-0.905,0.00016,7.12014]
[1780198775250,25.83,74052.63,0.0,-0.90495,0.00016,7.1212]
[1780198780291,25.84,74054.23,0.0,-0.90465,0.00016,7.13762]
[1780198785326,25.84,74053.55,0.0,-0.90471,0.00016,7.13428]
[1780198790361,25.84,74050.3,0.0,-0.9052,0.00016,7.10672]
[1780198795396,25.84,74050.42,0.0,-0.90518,0.00016,7.10789]
[1780198800431,25.84,74050.19,0.0,-0.90522,0.00016,7.10606]
[1780198804458,25.84,74042.56,0.0,-0.90639,0.00015,7.0404]
[1780198808490,25.85,74037.08,0.0,-0.90722,0.00015,6.99376]
[1780198813526,25.85,74033.45,0.0,-0.90775,0.00015,6.96362]
[1780198818560,25.85,74037.82,0.0,-0.90707,0.00015,7.00206]
[1780198826616,25.85,74038.13,0.0,-0.90701,0.00015,7.00552]
[1780198832661,25.85,74036.16,0.0,-0.90737,0.00015,6.98337]
[1780198837696,25.85,74034.58,0.0,-0.9076,0.00015,6.97022]
[1780198842730,25.85,74035.14,0.0,-0.90751,0.00015,6.97546]
[1780198843738,25.85,74026.59,0.0,-0.9088,0.00015,6.90224]
[1780198844745,25.85,74026.77,0.0,-0.90877,0.00015,6.90395]
[1780198846758,25.86,74032.66,0.0,-0.90787,0.00015,6.95472]
[1780198848773,25.86,74033.74,0.0,-0.90771,0.00015,6.96416]
[1780198853807,25.86,74035.12,0.0,-0.90749,0.00015,6.97631]
[1780198858842,25.86,74034.65,0.0,-0.90756,0.00015,6.97253]
[1780198863877,25.86,74037.5,0.0,-0.90712,0.00015,6.99727]
[1780198870927,25.86,74038.43,0.0,-0.90697,0.00015,7.00543]
[1780198875961,25.86,74042.54,0.0,-0.90634,0.00015,7.04092]
[1780198883011,25.86,74043.61,0.0,-0.90618,0.00015,7.05025]
[1780198889055,25.86,74045.56,0.0,-0.90587,0.00015,7.06718]
[1780198896103,25.86,74046.63,0.0,-0.90577,0.00015,7.07081]
[1780198901138,25.86,74048.0,0.0,-0.90556,0.00015,7.08275]
[1780198906173,25.86,74049.52,0.0,-0.90532,0.00015,7.096]
[1780198911209,25.86,74050.7,0.0,-0.90514,0.00016,7.10628]
[1780198917639,25.86,74051.84,0.0,-0.90496,0.00016,7.11623]
[1780198920272,25.86,74059.13,0.0,-0.90382,0.00016,7.17947]
[1780198927711,25.86,74058.88,0.0,-0.90387,0.00016,7.17661]
[1780198933365,25.86,74058.88,0.0,-0.90388,0.00016,7.17609]
[1780198939407,25.86,74057.03,0.0,-0.90418,0.00016,7.15955]
[1780198944442,25.85,74057.69,0.0,-0.90409,0.00016,7.16485]
[1780198949475,25.85,74057.22,0.0,-0.90417,0.00016,7.16031]
[1780198954511,25.85,74056.62,0.0,-0.90433,0.00016,7.14895]
[1780198959546,25.85,74058.18,0.0,-0.9041,0.00016,7.16203]
[1780198966596,25.85,74055.12,0.0,-0.90459,0.00016,7.13502]
[1780198971630,25.85,74055.93,0.0,-0.90447,0.00016,7.14172]
[1780198976666,25.85,74055.93,0.0,-0.90447,0.00016,7.1414]
[1780198981701,25.85,74055.25,0.0,-0.90458,0.00016,7.13522]
[1780198986736,25.85,74051.15,0.0,-0.90522,0.00016,7.09965]
[1780198991770,25.85,74052.51,0.0,-0.90501,0.00016,7.11147]
[1780198996805,25.85,74052.11,0.0,-0.90507,0.00016,7.10808]
[1780199001840,25.85,74053.57,0.0,-0.90484,0.00016,7.12075]
[1780199006876,25.85,74052.87,0.0,-0.90495,0.00016,7.11467]
[1780199011911,25.85,74054.31,0.0,-0.90479,0.00016,7.12139]
[1780199016948,25.85,74055.65,0.0,-0.90459,0.00016,7.1329]
[1780199021983,25.85,74056.17,0.0,-0.90451,0.00016,7.13722]
[1780199025012,25.85,74061.7,0.0,-0.90365,0.00016,7.18514]
[1780199027019,25.85,74061.88,0.0,-0.90362,0.00016,7.18647]
[1780199034068,25.85,74060.07,0.0,-0.90392,0.00016,7.16996]
[1780199039104,25.85,74060.93,0.0,-0.9038,0.00016,7.17688]
[1780199048552,25.84,74059.46,0.0,-0.90405,0.00016,7.16299]
[1780199054207,25.84,74059.01,0.0,-0.90413,0.00016,7.15852]
[1780199058622,25.84,74064.71,0.0,-0.90324,0.00016,7.20749]
[1780199064278,25.84,74065.83,0.0,-0.90309,0.00016,7.21621]
[1780199070319,25.84,74065.68,0.0,-0.90313,0.00016,7.21355]
[1780199075357,25.83,74065.84,0.0,-0.9032,0.00016,7.20807]
[1780199082407,25.83,74065.3,0.0,-0.90331,0.00016,7.20181]
[1780199087444,25.83,74065.2,0.0,-0.90335,0.00016,7.19961]
[1780199093486,25.82,74064.96,0.0,-0.90341,0.00016,7.1962]
[1780199098902,25.82,74065.16,0.0,-0.9034,0.00016,7.19682]
[1780199104564,25.82,74065.73,0.0,-0.90333,0.00016,7.20044]
[1780199109599,25.82,74065.46,0.0,-0.9034,0.00016,7.19695]
[1780199115641,25.81,74065.59,0.0,-0.9034,0.00016,7.19676]
[1780199120676,25.81,74065.73,0.0,-0.9034,0.00016,7.19688]
[1780199125709,25.81,74065.61,0.0,-0.90344,0.00016,7.19473]
[1780199130745,25.81,74065.53,0.0,-0.90347,0.00016,7.19298]
[1780199135780,25.8,74065.74,0.0,-0.90352,0.00016,7.18804]
[1780199148869,25.8,74065.78,0.0,-0.90356,0.00016,7.18582]
[1780199153906,25.8,74065.5,0.0,-0.90363,0.00016,7.18236]
[1780199155920,25.8,74059.68,0.0,-0.90454,0.00016,7.13141]
[1780199156927,25.8,74054.25,0.0,-0.90539,0.00016,7.0842]
[1780199159949,25.8,74048.51,0.0,-0.90629,0.00015,7.034]
[1780199164983,25.79,74045.17,0.0,-0.90684,0.00015,7.00326]
[1780199170021,25.79,74044.27,0.0,-0.90698,0.00015,6.99507]
[1780199175054,25.79,74042.99,0.0,-0.90717,0.00015,6.98465]
[1780199180090,25.79,74044.46,0.0,-0.90693,0.00015,6.99811]
[1780199185125,25.8,74043.13,0.0,-0.90712,0.00015,6.98747]
[1780199191165,25.8,74043.33,0.0,-0.90713,0.00015,6.98457]
[1780199196200,25.8,74043.22,0.0,-0.90713,0.00015,6.98459]
[1780199201236,25.8,74044.03,0.0,-0.90699,0.00015,6.99259]
[1780199206271,25.8,74043.94,0.0,-0.90699,0.00015,6.99283]
[1780199211306,25.81,74043.38,0.0,-0.90705,0.00015,6.98909]
[1780199219745,25.81,74042.9,0.0,-0.90709,0.00015,6.98692]
[1780199223390,25.81,74052.53,0.0,-0.90559,0.00016,7.07075]
[1780199224398,25.81,74052.53,0.0,-0.90559,0.00016,7.07089]
[1780199227417,25.81,74061.11,0.0,-0.90425,0.00016,7.14563]
[1780199229814,25.81,74062.75,0.0,-0.90399,0.00016,7.15984]
[1780199235474,25.81,74065.22,0.0,-0.90361,0.00016,7.18114]
[1780199240509,25.81,74064.08,0.0,-0.90379,0.00016,7.17087]
[1780199245546,25.81,74062.99,0.0,-0.90397,0.00016,7.16107]
[1780199253601,25.81,74060.56,0.0,-0.90443,0.00016,7.13382]
[1780199258636,25.81,74059.02,0.0,-0.90467,0.00016,7.12035]
[1780199265684,25.81,74057.87,0.0,-0.90485,0.00016,7.11028]
[1780199270720,25.81,74057.14,0.0,-0.90496,0.00016,7.10397]
[1780199275754,25.81,74061.8,0.0,-0.90424,0.00016,7.14433]
[1780199280790,25.81,74060.91,0.0,-0.90438,0.00016,7.13627]
[1780199283812,25.81,74066.14,0.0,-0.90357,0.00016,7.18151]
[1780199287840,25.81,74073.51,0.0,-0.90241,0.00016,7.2451]
[1780199290862,25.8,74078.11,0.0,-0.9017,0.00016,7.28454]
[1780199295895,25.8,74079.73,0.0,-0.90147,0.00016,7.29714]
[1780199301937,25.8,74082.28,0.0,-0.9011,0.00016,7.31735]
[1780199306975,25.79,74082.96,0.0,-0.90102,0.00016,7.32177]
[1780199312016,25.79,74076.3,0.0,-0.90218,0.00016,7.25612]
[1780199318054,25.79,74075.99,0.0,-0.90225,0.00016,7.25225]
[1780199320068,25.79,74083.23,0.0,-0.9011,0.00016,7.31511]
[1780199326111,25.78,74083.33,0.0,-0.90113,0.00016,7.31371]
[1780199331144,25.78,74083.7,0.0,-0.9011,0.00016,7.31543]
[1780199337187,25.77,74084.69,0.0,-0.90097,0.00016,7.32234]
[1780199344239,25.77,74085.12,0.0,-0.90094,0.00016,7.32398]
[1780199349273,25.77,74085.25,0.0,-0.90095,0.00016,7.32356]
[1780199356323,25.76,74085.84,0.0,-0.9009,0.00016,7.32645]
[1780199362365,25.76,74084.5,0.0,-0.90116,0.00016,7.31224]
[1780199368407,25.75,74082.84,0.0,-0.90146,0.00016,7.29552]
[1780199373444,25.75,74082.36,0.0,-0.90164,0.00016,7.28359]
[1780199378486,25.74,74080.69,0.0,-0.90194,0.00016,7.26706]
[1780199385533,25.74,74079.74,0.0,-0.90214,0.00016,7.25618]
[1780199390942,25.73,74079.27,0.0,-0.90226,0.00016,7.24994]
[1780199398624,25.73,74079.27,0.0,-0.9023,0.00016,7.2475]
[1780199403662,25.73,74078.79,0.0,-0.90241,0.00016,7.24156]
[1780199405674,25.72,74084.27,0.0,-0.90155,0.00016,7.28903]
[1780199407688,25.72,74084.48,0.0,-0.90153,0.00016,7.29003]
[1780199412725,25.72,74080.22,0.0,-0.90225,0.00016,7.25046]
[1780199421156,25.71,74077.11,0.0,-0.90281,0.00016,7.21976]
[1780199427834,25.71,74077.11,0.0,-0.90285,0.00016,7.21721]
[1780199432872,25.7,74068.7,0.0,-0.90428,0.00016,7.13615]
[1780199434884,25.7,74063.61,0.0,-0.90509,0.00016,7.09133]
[1780199439919,25.7,74063.84,0.0,-0.90507,0.00016,7.09241]
[1780199444955,25.7,74064.85,0.0,-0.90493,0.00016,7.10033]
[1780199449993,25.7,74066.44,0.0,-0.90469,0.00016,7.11331]
[1780199458044,25.69,74067.16,0.0,-0.90461,0.00016,7.11792]
[1780199463079,25.69,74072.48,0.0,-0.90379,0.00016,7.16337]
[1780199468114,25.69,74071.36,0.0,-0.90399,0.00016,7.15245]
[1780199475163,25.69,74067.93,0.0,-0.90455,0.00016,7.12129]
[1780199481205,25.68,74068.95,0.0,-0.90441,0.00016,7.12925]
[1780199486241,25.68,74069.69,0.0,-0.9043,0.00016,7.13498]
[1780199491277,25.68,74070.74,0.0,-0.90422,0.00016,7.13769]
[1780199496312,25.68,74070.17,0.0,-0.90432,0.00016,7.1321]
[1780199501347,25.68,74070.93,0.0,-0.90421,0.00016,7.13816]
[1780199506382,25.68,74071.08,0.0,-0.9042,0.00016,7.1389]
[1780199511415,25.68,74070.99,0.0,-0.90422,0.00016,7.13757]
[1780199516451,25.67,74071.98,0.0,-0.90408,0.00016,7.14567]
[1780199521486,25.67,74071.9,0.0,-0.9041,0.00016,7.14441]
[1780199528534,25.67,74072.06,0.0,-0.90409,0.00016,7.14502]
[1780199533569,25.67,74070.13,0.0,-0.9044,0.00016,7.12763]
[1780199539611,25.67,74070.56,0.0,-0.90434,0.00016,7.13085]
[1780199544649,25.67,74070.73,0.0,-0.90432,0.00016,7.13188]
[1780199549682,25.67,74070.84,0.0,-0.90432,0.00016,7.13238]
[1780199554718,25.67,74067.51,0.0,-0.90491,0.00016,7.09719]
[1780199562153,25.67,74065.15,0.0,-0.90528,0.00016,7.07654]
[1780199567807,25.67,74061.93,0.0,-0.90578,0.00016,7.04865]
[1780199572843,25.67,74062.01,0.0,-0.90577,0.00016,7.04966]
[1780199577878,25.67,74060.83,0.0,-0.90595,0.00016,7.03924]
[1780199582914,25.67,74060.44,0.0,-0.90603,0.00016,7.03496]
[1780199587948,25.66,74060.5,0.0,-0.90603,0.00016,7.03479]
[1780199590974,25.66,74067.42,0.0,-0.90496,0.00016,7.09461]
[1780199599031,25.66,74067.67,0.0,-0.90495,0.00016,7.09508]
[1780199604067,25.66,74068.18,0.0,-0.90487,0.00016,7.09975]
[1780199609104,25.66,74068.49,0.0,-0.90481,0.00016,7.10268]
[1780199614139,25.66,74069.8,0.0,-0.90467,0.00016,7.10857]
[1780199619172,25.66,74069.77,0.0,-0.90467,0.00016,7.10853]
[1780199626220,25.66,74068.8,0.0,-0.90482,0.00016,7.1004]
[1780199631257,25.66,74066.22,0.0,-0.90522,0.00016,7.07818]
[1780199636293,25.66,74063.59,0.0,-0.90562,0.00016,7.05582]
[1780199641326,25.67,74065.02,0.0,-0.90538,0.00016,7.06894]
[1780199648375,25.67,74065.24,0.0,-0.90533,0.00016,7.07172]
[1780199656433,25.67,74065.59,0.0,-0.90526,0.00016,7.07577]
[1780199661467,25.67,74066.22,0.0,-0.90515,0.00016,7.0819]
[1780199669523,25.67,74066.01,0.0,-0.90516,0.00016,7.08114]
[1780199675565,25.67,74066.57,0.0,-0.90513,0.00016,7.08109]
[1780199679594,25.68,74071.69,0.0,-0.90431,0.00016,7.1263]
[1780199684642,25.68,74071.4,0.0,-0.90435,0.00016,7.12411]
[1780199689677,25.68,74071.9,0.0,-0.90427,0.00016,7.1288]
[1780199694711,25.68,74071.07,0.0,-0.90439,0.00016,7.12184]
[1780199699748,25.68,74071.32,0.0,-0.90435,0.00016,7.12429]
[1780199704782,25.68,74071.61,0.0,-0.9043,0.00016,7.12706]
[1780199709816,25.68,74071.37,0.0,-0.90433,0.00016,7.12516]
[1780199716866,25.68,74069.21,0.0,-0.90466,0.00016,7.10676]
[1780199723276,25.68,74069.17,0.0,-0.90466,0.00016,7.107]
[1780199729957,25.68,74069.17,0.0,-0.90465,0.00016,7.10752]
[1780199740029,25.68,74069.52,0.0,-0.90465,0.00016,7.10575]
[1780199750098,25.69,74067.99,0.0,-0.90486,0.00016,7.0936]
[1780199757146,25.69,74068.02,0.0,-0.90484,0.00016,7.09485]
[1780199763557,25.69,74066.8,0.0,-0.90502,0.00016,7.08498]
[1780199773627,25.69,74066.91,0.0,-0.90497,0.00016,7.08741]
[1780199779301,25.7,74067.04,0.0,-0.90494,0.00016,7.08943]
[1780199784335,25.7,74067.12,0.0,-0.90491,0.00016,7.09088]
[1780199789369,25.7,74067.34,0.0,-0.90486,0.00016,7.09354]
[1780199795411,25.7,74067.16,0.0,-0.90494,0.00016,7.08713]
[1780199802460,25.7,74066.91,0.0,-0.90496,0.00016,7.0861]
[1780199811524,25.71,74067.1,0.0,-0.9049,0.00016,7.08926]
[1780199816558,25.71,74069.34,0.0,-0.90454,0.00016,7.1095]
[1780199823608,25.71,74069.98,0.0,-0.90442,0.00016,7.11592]
[1780199828643,25.71,74069.93,0.0,-0.90442,0.00016,7.116]
[1780199833678,25.71,74069.92,0.0,-0.90441,0.00016,7.11639]
[1780199838713,25.71,74069.39,0.0,-0.90449,0.00016,7.11221]
[1780199843748,25.71,74068.95,0.0,-0.90455,0.00016,7.1088]
[1780199849791,25.71,74068.69,0.0,-0.90458,0.00016,7.10703]
[1780199859860,25.72,74068.73,0.0,-0.90463,0.00016,7.10237]
[1780199870941,25.72,74068.29,0.0,-0.90468,0.00016,7.09938]
[1780199875981,25.72,74067.92,0.0,-0.90473,0.00016,7.09652]
[1780199883039,25.72,74068.73,0.0,-0.9046,0.00016,7.10396]
[1780199884403,25.72,74053.1,0.0,-0.90703,0.00015,6.96842]
[1780199886054,25.72,74053.1,0.0,-0.90703,0.00015,6.96867]
[1780199892095,25.72,74051.01,0.0,-0.90732,0.00015,6.95216]
[1780199897130,25.73,74051.82,0.0,-0.90717,0.00015,6.96049]
[1780199903171,25.73,74053.62,0.0,-0.90687,0.00015,6.97754]
[1780199908207,25.73,74059.06,0.0,-0.906,0.00016,7.02582]
[1780199913241,25.73,74064.35,0.0,-0.90523,0.00016,7.06692]
[1780199914612,25.73,74067.14,0.0,-0.90479,0.00016,7.0914]
[1780199920292,25.73,74065.6,0.0,-0.90502,0.00016,7.07848]
[1780199930363,25.74,74064.01,0.0,-0.90524,0.00016,7.06618]
[1780199935398,25.74,74062.63,0.0,-0.90544,0.00016,7.055]
[1780199941440,25.74,74061.71,0.0,-0.90557,0.00016,7.04811]
[1780199946474,25.74,74061.01,0.0,-0.90566,0.00016,7.04298]
[1780199952516,25.75,74059.98,0.0,-0.9058,0.00016,7.03523]
[1780199957552,25.75,74060.05,0.0,-0.90577,0.00016,7.03687]
[1780199964601,25.75,74055.26,0.0,-0.90648,0.00015,6.99706]
[1780199969635,25.75,74055.5,0.0,-0.90642,0.00015,7.00037]
[1780199974671,25.76,74055.65,0.0,-0.90644,0.00015,6.99712]
[1780199985748,25.76,74055.45,0.0,-0.90643,0.00015,6.99796]
[1780199992796,25.77,74055.03,0.0,-0.90646,0.00015,6.99593]
[1780199998838,25.77,74055.0,0.0,-0.90644,0.00015,6.997]
[1780200003873,25.77,74054.03,0.0,-0.90657,0.00015,6.98972]
[1780200008908,25.77,74049.91,0.0,-0.90719,0.00015,6.95544]
[1780200009915,25.77,74060.15,0.0,-0.90559,0.00016,7.04429]
[1780200010922,25.77,74059.32,0.0,-0.90572,0.00016,7.03724]
[1780200015961,25.78,74058.78,0.0,-0.90579,0.00016,7.03338]
[1780200020992,25.78,74059.5,0.0,-0.90566,0.00016,7.04041]
[1780200026031,25.78,74060.08,0.0,-0.90556,0.00016,7.04624]
[1780200035094,25.78,74059.95,0.0,-0.90562,0.00016,7.04076]
[1780200040128,25.79,74054.59,0.0,-0.90641,0.00015,6.99681]
[1780200045162,25.8,74053.64,0.0,-0.90649,0.00015,6.99212]
[1780200051208,25.8,74052.06,0.0,-0.90666,0.00015,6.98263]
[1780200056242,25.81,74053.75,0.0,-0.90634,0.00015,7.00062]
[1780200061279,25.82,74051.96,0.0,-0.90656,0.00015,6.98845]
[1780200067683,25.83,74050.95,0.0,-0.90663,0.00015,6.98433]
[1780200073362,25.83,74051.42,0.0,-0.9065,0.00015,6.99162]
[1780200080411,25.84,74050.27,0.0,-0.90659,0.00015,6.98615]
[1780200085446,25.85,74049.77,0.0,-0.9066,0.00015,6.98557]
[1780200091489,25.86,74049.62,0.0,-0.90663,0.00015,6.98226]
[1780200096524,25.87,74048.67,0.0,-0.90671,0.00015,6.97725]
[1780200101559,25.87,74047.75,0.0,-0.9068,0.00015,6.97251]
[1780200106594,25.88,74044.06,0.0,-0.9073,0.00015,6.94415]
[1780200111629,25.89,74040.35,0.0,-0.90781,0.00015,6.91599]
[1780200116664,25.9,74040.95,0.0,-0.90765,0.00015,6.92477]
[1780200121700,25.9,74042.67,0.0,-0.90732,0.00015,6.9432]
[1780200122706,25.9,74049.34,0.0,-0.90628,0.00015,7.00116]
[1780200124721,25.91,74055.37,0.0,-0.90533,0.00016,7.05431]
[1780200131769,25.91,74056.66,0.0,-0.90506,0.00016,7.06933]
[1780200138181,25.92,74056.51,0.0,-0.90502,0.00016,7.07133]
[1780200145868,25.93,74056.92,0.0,-0.90488,0.00016,7.07925]
[1780200155935,25.94,74056.95,0.0,-0.90484,0.00016,7.07917]
[1780200161979,25.95,74058.8,0.0,-0.90449,0.00016,7.09836]
[1780200167014,25.95,74058.6,0.0,-0.90447,0.00016,7.0993]
[1780200172051,25.96,74058.97,0.0,-0.90437,0.00016,7.10515]
[1780200177088,25.97,74059.01,0.0,-0.90431,0.00016,7.10811]
[1780200182121,25.97,74059.92,0.0,-0.90412,0.00016,7.11855]
[1780200187160,25.98,74060.04,0.0,-0.90406,0.00016,7.12208]
[1780200192194,25.98,74067.24,0.0,-0.90288,0.00016,7.18693]
[1780200193202,25.98,74073.12,0.0,-0.90194,0.00016,7.23845]
[1780200194208,25.98,74073.29,0.0,-0.90191,0.00016,7.24025]
[1780200200252,25.99,74070.39,0.0,-0.90233,0.00016,7.21703]
[1780200205287,25.99,74069.33,0.0,-0.90247,0.00016,7.20953]
[1780200210321,25.99,74069.26,0.0,-0.90245,0.00016,7.21056]
[1780200216363,26.0,74070.51,0.0,-0.90228,0.00016,7.21751]
[1780200221399,26.0,74069.61,0.0,-0.9024,0.00016,7.21124]
[1780200226435,26.01,74068.65,0.0,-0.90252,0.00016,7.20446]
[1780200231471,26.01,74067.0,0.0,-0.90275,0.00016,7.19172]
[1780200236506,26.01,74066.7,0.0,-0.90277,0.00016,7.19072]
[1780200241545,26.02,74061.8,0.0,-0.90351,0.00016,7.14998]
[1780200246585,26.02,74063.05,0.0,-0.90328,0.00016,7.16272]
[1780200251616,26.02,74060.99,0.0,-0.90357,0.00016,7.14668]
[1780200256651,26.03,74059.86,0.0,-0.90371,0.00016,7.13918]
[1780200261686,26.03,74060.7,0.0,-0.90354,0.00016,7.14834]
[1780200267728,26.04,74059.71,0.0,-0.90365,0.00016,7.1421]
[1780200272762,26.04,74058.12,0.0,-0.90393,0.00016,7.12462]
[1780200277798,26.05,74059.07,0.0,-0.90374,0.00016,7.13489]
[1780200282833,26.05,74059.21,0.0,-0.90369,0.00016,7.13815]
[1780200288874,26.06,74059.2,0.0,-0.90364,0.00016,7.14053]
[1780200297291,26.06,74059.3,0.0,-0.90357,0.00016,7.14462]
[1780200302981,26.07,74058.25,0.0,-0.90368,0.00016,7.13806]
[1780200308029,26.07,74058.45,0.0,-0.90362,0.00016,7.14187]
[1780200318095,26.08,74058.99,0.0,-0.90346,0.00016,7.15055]
[1780200322123,26.08,74066.56,0.0,-0.90224,0.00016,7.21751]
[1780200328165,26.09,74067.67,0.0,-0.90203,0.00016,7.22879]
[1780200333202,26.09,74065.71,0.0,-0.90238,0.00016,7.20741]
[1780200338239,26.09,74064.89,0.0,-0.90248,0.00016,7.20185]
[1780200347647,26.1,74064.01,0.0,-0.90257,0.00016,7.19706]
[1780200353343,26.1,74063.56,0.0,-0.90261,0.00016,7.19501]
[1780200358381,26.11,74062.85,0.0,-0.90269,0.00016,7.1904]
[1780200363416,26.11,74059.7,0.0,-0.90316,0.00016,7.16469]
[1780200368449,26.11,74061.25,0.0,-0.90288,0.00016,7.17972]
[1780200374491,26.12,74061.64,0.0,-0.90279,0.00016,7.18488]
[1780200380533,26.12,74062.0,0.0,-0.9027,0.00016,7.1897]
[1780200385569,26.12,74060.52,0.0,-0.90291,0.00016,7.17833]
[1780200393625,26.13,74060.1,0.0,-0.903,0.00016,7.17126]
[1780200397999,26.13,74054.77,0.0,-0.9038,0.00016,7.12693]
[1780200408070,26.14,74054.81,0.0,-0.90373,0.00016,7.13091]
[1780200414770,26.15,74058.06,0.0,-0.90318,0.00016,7.16138]
[1780200419808,26.15,74059.16,0.0,-0.90297,0.00016,7.17262]
[1780200425848,26.15,74059.59,0.0,-0.90287,0.00016,7.17839]
[1780200430885,26.16,74060.63,0.0,-0.90267,0.00016,7.18907]
[1780200436926,26.16,74058.46,0.0,-0.90297,0.00016,7.17257]
[1780200442969,26.17,74058.03,0.0,-0.903,0.00016,7.17104]
[1780200448351,26.17,74057.36,0.0,-0.90307,0.00016,7.16703]
[1780200451024,26.17,74048.25,0.0,-0.90454,0.00016,7.08415]
[1780200458420,26.18,74048.57,0.0,-0.90443,0.00016,7.09]
[1780200464115,26.19,74049.01,0.0,-0.90432,0.00016,7.09644]
[1780200469150,26.19,74047.32,0.0,-0.90454,0.00016,7.08419]
[1780200475193,26.2,74045.89,0.0,-0.90471,0.00015,7.07464]
[1780200480228,26.2,74044.45,0.0,-0.90489,0.00015,7.06455]
[1780200485263,26.21,74042.87,0.0,-0.90509,0.00015,7.05337]
[1780200490297,26.21,74042.52,0.0,-0.9051,0.00015,7.05268]
[1780200495337,26.22,74042.11,0.0,-0.90512,0.00015,7.05158]
[1780200500371,26.22,74041.82,0.0,-0.90512,0.00015,7.05158]
[1780200505406,26.23,74040.87,0.0,-0.90522,0.00015,7.04596]
[1780200510441,26.23,74038.81,0.0,-0.9055,0.00015,7.0309]
[1780200515477,26.24,74039.51,0.0,-0.90541,0.00015,7.03365]
[1780200523536,26.25,74041.22,0.0,-0.90507,0.00015,7.05231]
[1780200528916,26.25,74041.09,0.0,-0.90503,0.00015,7.05427]
[1780200534613,26.26,74041.09,0.0,-0.90499,0.00015,7.05684]
[1780200541663,26.27,74040.82,0.0,-0.90496,0.00015,7.05816]
[1780200546699,26.27,74037.89,0.0,-0.90537,0.00015,7.03575]
[1780200554754,26.28,74038.7,0.0,-0.90517,0.00015,7.04645]
[1780200559789,26.28,74035.03,0.0,-0.90569,0.00015,7.01751]
[1780200566837,26.29,74033.85,0.0,-0.90582,0.00015,7.01078]
[1780200572880,26.3,74033.95,0.0,-0.90582,0.00015,7.00867]
[1780200577914,26.3,74036.79,0.0,-0.90534,0.00015,7.03515]
[1780200582950,26.31,74035.2,0.0,-0.90554,0.00015,7.02397]
[1780200589338,26.31,74035.02,0.0,-0.90551,0.00015,7.02569]
[1780200595034,26.32,74034.06,0.0,-0.9056,0.00015,7.02029]
[1780200600071,26.33,74034.28,0.0,-0.90553,0.00015,7.02442]
[1780200609478,26.33,74030.99,0.0,-0.90596,0.00015,7.00052]
[1780200618194,26.34,74029.48,0.0,-0.90612,0.00015,6.99168]
[1780200623231,26.35,74026.57,0.0,-0.90653,0.00015,6.96883]
[1780200629619,26.35,74028.19,0.0,-0.90623,0.00015,6.98514]
[1780200636321,26.35,74025.7,0.0,-0.90669,0.00015,6.95775]
[1780200641356,26.35,74021.26,0.0,-0.90737,0.00015,6.91996]
[1780200643371,26.35,74014.7,0.0,-0.90835,0.00015,6.86483]
[1780200648406,26.35,74014.97,0.0,-0.9083,0.00015,6.86744]
[1780200653440,26.35,74016.05,0.0,-0.90814,0.00015,6.87682]
[1780200658476,26.35,74015.9,0.0,-0.90815,0.00015,6.87584]
[1780200663510,26.35,74017.8,0.0,-0.90786,0.00015,6.8921]
[1780200668545,26.35,74021.26,0.0,-0.90734,0.00015,6.92143]
[1780200669552,26.35,74026.44,0.0,-0.90656,0.00015,6.96511]
[1780200674590,26.35,74025.64,0.0,-0.90668,0.00015,6.95803]
[1780200677609,26.35,74019.8,0.0,-0.90757,0.00015,6.90857]
[1780200679625,26.35,74015.38,0.0,-0.90823,0.00015,6.87142]
[1780200684659,26.35,74014.67,0.0,-0.90833,0.00015,6.8658]
[1780200689696,26.35,74015.59,0.0,-0.90819,0.00015,6.87385]
[1780200694728,26.35,74017.82,0.0,-0.90792,0.00015,6.8871]
[1780200700109,26.35,74018.44,0.0,-0.90782,0.00015,6.89251]
[1780200705806,26.35,74018.53,0.0,-0.9078,0.00015,6.8934]
[1780200710178,26.35,74025.82,0.0,-0.9067,0.00015,6.95492]
[1780200715876,26.35,74026.68,0.0,-0.90658,0.00015,6.96183]
[1780200723932,26.35,74027.01,0.0,-0.90654,0.00015,6.96396]
[1780200728968,26.35,74022.42,0.0,-0.90724,0.00015,6.92485]
[1780200735014,26.35,74022.3,0.0,-0.90726,0.00015,6.92366]
[1780200740388,26.35,74023.51,0.0,-0.90708,0.00015,6.93367]
[1780200746090,26.35,74024.44,0.0,-0.90695,0.00015,6.94129]
[1780200751124,26.35,74023.43,0.0,-0.90717,0.00015,6.92671]
[1780200756162,26.35,74023.43,0.0,-0.90718,0.00015,6.9265]
[1780200761195,26.35,74022.94,0.0,-0.90725,0.00015,6.92223]
[1780200766231,26.35,74023.35,0.0,-0.90719,0.00015,6.92554]
[1780200771266,26.35,74023.16,0.0,-0.90723,0.00015,6.92377]
[1780200776300,26.35,74022.42,0.0,-0.90734,0.00015,6.91736]
[1780200781335,26.35,74022.59,0.0,-0.90732,0.00015,6.91855]
[1780200787377,26.35,74018.78,0.0,-0.90789,0.00015,6.88654]
[1780200794425,26.35,74019.41,0.0,-0.90779,0.00015,6.89201]
[1780200800811,26.35,74019.21,0.0,-0.90782,0.00015,6.89051]
[1780200806511,26.35,74021.3,0.0,-0.9075,0.00015,6.90823]
[1780200818596,26.35,74019.75,0.0,-0.9078,0.00015,6.88985]
[1780200823631,26.35,74019.55,0.0,-0.90782,0.00015,6.88841]
[1780200828666,26.35,74019.45,0.0,-0.90783,0.00015,6.88779]
[1780200833700,26.35,74020.29,0.0,-0.9077,0.00015,6.89507]
[1780200838735,26.35,74025.34,0.0,-0.90694,0.00015,6.93767]
[1780200844777,26.35,74025.91,0.0,-0.90686,0.00015,6.9423]
[1780200849812,26.35,74023.47,0.0,-0.90723,0.00015,6.92151]
[1780200854848,26.35,74021.24,0.0,-0.90757,0.00015,6.90267]
[1780200859883,26.35,74017.94,0.0,-0.90806,0.00015,6.87496]
[1780200865926,26.35,74018.35,0.0,-0.908,0.00015,6.8787]
[1780200871308,26.35,74019.89,0.0,-0.90783,0.00015,6.88607]
[1780200877005,26.35,74018.6,0.0,-0.90802,0.00015,6.87551]
[1780200882041,26.35,74016.27,0.0,-0.90836,0.00015,6.85641]
[1780200887080,26.35,74016.78,0.0,-0.90827,0.00015,6.86119]
[1780200892116,26.36,74014.85,0.0,-0.90855,0.00015,6.84553]
[1780200897150,26.36,74017.17,0.0,-0.90819,0.00015,6.86558]
[1780200902185,26.36,74016.47,0.0,-0.90829,0.00015,6.86014]
[1780200907221,26.36,74017.6,0.0,-0.90811,0.00015,6.87012]
[1780200912255,26.36,74021.0,0.0,-0.90759,0.00015,6.89909]
[1780200918297,26.36,74021.75,0.0,-0.90747,0.00015,6.90574]
[1780200924340,26.36,74021.79,0.0,-0.90746,0.00015,6.90633]
[1780200929374,26.36,74020.95,0.0,-0.90759,0.00015,6.89947]
[1780200934410,26.36,74020.05,0.0,-0.90779,0.00015,6.88637]
[1780200941798,26.36,74018.75,0.0,-0.90797,0.00015,6.8759]
[1780200951868,26.36,74018.3,0.0,-0.90803,0.00015,6.87275]
[1780200961938,26.37,74016.53,0.0,-0.90828,0.00015,6.85847]
[1780200967641,26.37,74015.24,0.0,-0.90847,0.00015,6.84808]
[1780200976704,26.37,74014.87,0.0,-0.90851,0.00015,6.84569]
[1780200982080,26.37,74013.69,0.0,-0.90868,0.00015,6.83623]
[1780200988787,26.37,74010.39,0.0,-0.90916,0.00015,6.80936]
[1780200993824,26.37,74010.94,0.0,-0.90913,0.00015,6.80891]
[1780200998862,26.37,74017.41,0.0,-0.90815,0.00015,6.86368]
[1780201003918,26.37,74015.84,0.0,-0.90838,0.00015,6.85072]
[1780201009966,26.37,74015.52,0.0,-0.90842,0.00015,6.84851]
[1780201016002,26.38,74012.11,0.0,-0.90892,0.00015,6.82053]
[1780201021038,26.38,74009.15,0.0,-0.90935,0.00015,6.79645]
[1780201023054,26.38,74003.51,0.0,-0.91018,0.00015,6.74974]
[1780201029096,26.38,74004.12,0.0,-0.91006,0.00015,6.75631]
[1780201036145,26.39,74004.97,0.0,-0.9099,0.00015,6.7653]
[1780201038159,26.39,74013.07,0.0,-0.90869,0.00015,6.83358]
[1780201042503,26.39,74020.78,0.0,-0.90752,0.00015,6.89921]
[1780201047222,26.39,74025.29,0.0,-0.90683,0.00015,6.93751]
[1780201052573,26.39,74028.89,0.0,-0.90635,0.00015,6.96222]
[1780201058304,26.39,74024.86,0.0,-0.90696,0.00015,6.92808]
[1780201063338,26.39,74024.48,0.0,-0.90702,0.00015,6.92488]
[1780201072713,26.39,74023.69,0.0,-0.90714,0.00015,6.91827]
[1780201078445,26.39,74023.0,0.0,-0.90724,0.00015,6.91248]
[1780201085499,26.39,74022.38,0.0,-0.90733,0.00015,6.90733]
[1780201090530,26.39,74022.25,0.0,-0.90735,0.00015,6.90626]
[1780201098587,26.39,74021.93,0.0,-0.9074,0.00015,6.90364]
[1780201103621,26.39,74020.91,0.0,-0.90755,0.00015,6.89514]
[1780201108656,26.39,74020.24,0.0,-0.90765,0.00015,6.8896]
[1780201113693,26.39,74020.42,0.0,-0.90769,0.00015,6.88546]
[1780201118727,26.39,74021.1,0.0,-0.90759,0.00015,6.89128]
[1780201123762,26.39,74021.46,0.0,-0.90753,0.00015,6.89433]
[1780201128796,26.39,74021.67,0.0,-0.9075,0.00015,6.89612]
[1780201133834,26.39,74022.09,0.0,-0.90744,0.00015,6.89961]
[1780201138869,26.39,74022.47,0.0,-0.90738,0.00015,6.90272]
[1780201142897,26.39,74031.75,0.0,-0.90598,0.00015,6.98081]
[1780201147931,26.39,74035.62,0.0,-0.9054,0.00015,7.01268]
[1780201153974,26.39,74036.0,0.0,-0.90536,0.00015,7.01477]
[1780201160018,26.39,74035.86,0.0,-0.90537,0.00015,7.01403]
[1780201165053,26.39,74037.86,0.0,-0.90506,0.00015,7.0316]
[1780201170091,26.39,74037.27,0.0,-0.90517,0.00015,7.02551]
[1780201175123,26.38,74038.69,0.0,-0.90504,0.00015,7.03072]
[1780201180163,26.38,74038.46,0.0,-0.90509,0.00015,7.02769]
[1780201185192,26.38,74037.42,0.0,-0.90527,0.00015,7.01777]
[1780201190227,26.38,74035.49,0.0,-0.90558,0.00015,7.00045]
[1780201195262,26.37,74032.53,0.0,-0.90605,0.00015,6.97446]
[1780201202312,26.37,74031.19,0.0,-0.90628,0.00015,6.96205]
[1780201212382,26.37,74029.03,0.0,-0.90663,0.00015,6.94238]
[1780201217416,26.37,74028.55,0.0,-0.90672,0.00015,6.93771]
[1780201223776,26.37,74029.16,0.0,-0.90664,0.00015,6.94186]
[1780201229501,26.36,74031.13,0.0,-0.90636,0.00015,6.95772]
[1780201234537,26.36,74034.79,0.0,-0.90588,0.00015,6.98199]
[1780201238564,26.36,74042.76,0.0,-0.90467,0.00015,7.04875]
[1780201240582,26.36,74052.94,0.0,-0.9031,0.00016,7.13496]
[1780201241586,26.36,74058.18,0.0,-0.90228,0.00016,7.17994]
[1780201243918,26.36,74061.32,0.0,-0.90178,0.00016,7.20698]
[1780201249647,26.36,74064.63,0.0,-0.90126,0.00016,7.23549]
[1780201254681,26.36,74065.17,0.0,-0.90117,0.00016,7.24008]
[1780201259715,26.36,74073.4,0.0,-0.89986,0.00016,7.31079]
[1780201264059,26.36,74080.79,0.0,-0.89869,0.00016,7.37414]
[1780201266766,26.36,74087.4,0.0,-0.89763,0.00016,7.43075]
[1780201271799,26.35,74087.03,0.0,-0.89772,0.00016,7.42595]
[1780201276835,26.35,74087.72,0.0,-0.89763,0.00016,7.43042]
[1780201281871,26.35,74086.41,0.0,-0.89788,0.00016,7.41752]
[1780201285901,26.34,74094.06,0.0,-0.89665,0.00016,7.4827]
[1780201290935,26.31,74098.61,0.0,-0.89616,0.00016,7.50909]
[1780201295970,26.31,74099.28,0.0,-0.89615,0.00016,7.5072]
[1780201296978,26.31,74107.52,0.0,-0.89479,0.00017,7.57927]
[1780201299999,26.31,74113.48,0.0,-0.89383,0.00017,7.63002]
[1780201305035,26.3,74115.21,0.0,-0.89359,0.00017,7.64247]
[1780201310069,26.29,74105.41,0.0,-0.89528,0.00017,7.55379]
[1780201311076,26.29,74096.49,0.0,-0.89675,0.00016,7.47546]
[1780201316116,26.29,74091.55,0.0,-0.89759,0.00016,7.43117]
[1780201321146,26.29,74093.43,0.0,-0.8973,0.00016,7.44621]
[1780201324167,26.29,74099.21,0.0,-0.89637,0.00016,7.49569]
[1780201325174,26.29,74106.37,0.0,-0.89519,0.00017,7.55837]
[1780201326180,26.29,74112.66,0.0,-0.89414,0.00017,7.61352]
[1780201330208,26.28,74105.34,0.0,-0.89537,0.00017,7.54905]
[1780201335243,26.28,74103.15,0.0,-0.89576,0.00017,7.52842]
[1780201340284,26.28,74101.86,0.0,-0.896,0.00017,7.5155]
[1780201342292,26.28,74095.72,0.0,-0.89702,0.00016,7.46123]
[1780201343299,26.28,74092.32,0.0,-0.89758,0.00016,7.43135]
[1780201348334,26.27,74092.19,0.0,-0.89762,0.00016,7.42937]
[1780201353370,26.27,74089.99,0.0,-0.89806,0.00016,7.40351]
[1780201358405,26.27,74088.0,0.0,-0.8984,0.00016,7.38556]
[1780201363439,26.27,74087.49,0.0,-0.89849,0.00016,7.38067]
[1780201368477,26.27,74085.77,0.0,-0.89878,0.00016,7.36538]
[1780201373516,26.27,74086.25,0.0,-0.8987,0.00016,7.36927]
[1780201378551,26.27,74087.19,0.0,-0.89856,0.00016,7.37714]
[1780201383587,26.27,74087.54,0.0,-0.89851,0.00016,7.37985]
[1780201388619,26.27,74091.85,0.0,-0.89781,0.00016,7.41696]
[1780201390634,26.27,74098.71,0.0,-0.8967,0.00016,7.47652]
[1780201392649,26.27,74103.92,0.0,-0.89584,0.00017,7.52166]
[1780201394972,26.26,74110.11,0.0,-0.89484,0.00017,7.57496]
[1780201400704,26.26,74110.98,0.0,-0.89469,0.00017,7.58291]
[1780201405749,26.26,74113.18,0.0,-0.89431,0.00017,7.60254]
[1780201410775,26.27,74113.27,0.0,-0.89429,0.00017,7.60364]
[1780201415814,26.27,74113.44,0.0,-0.89433,0.00017,7.5996]
[1780201420846,26.27,74112.54,0.0,-0.89447,0.00017,7.59212]
[1780201426891,26.27,74114.39,0.0,-0.89415,0.00017,7.60865]
[1780201431924,26.27,74114.39,0.0,-0.89415,0.00017,7.6088]
[1780201435254,26.27,74102.44,0.0,-0.89613,0.00017,7.50413]
[1780201435952,26.27,74102.44,0.0,-0.89613,0.00017,7.50431]
[1780201440988,26.27,74102.98,0.0,-0.89606,0.00017,7.5082]
[1780201448038,26.27,74100.52,0.0,-0.89644,0.00016,7.48803]
[1780201453075,26.27,74101.02,0.0,-0.89634,0.00016,7.49337]
[1780201458106,26.27,74094.87,0.0,-0.89735,0.00016,7.43965]
[1780201463143,26.27,74092.44,0.0,-0.89777,0.00016,7.41683]
[1780201469185,26.27,74091.68,0.0,-0.89793,0.00016,7.40874]
[1780201474220,26.27,74091.68,0.0,-0.89799,0.00016,7.40302]
[1780201485294,26.27,74091.61,0.0,-0.89798,0.00016,7.40342]
[1780201493353,26.27,74091.77,0.0,-0.89792,0.00016,7.40662]
[1780201499394,26.27,74090.55,0.0,-0.89814,0.00016,7.395]
[1780201505437,26.26,74090.8,0.0,-0.89815,0.00016,7.3947]
[1780201513494,26.26,74091.12,0.0,-0.8981,0.00016,7.39716]
[1780201519535,26.26,74091.33,0.0,-0.89806,0.00016,7.3995]
[1780201524570,26.27,74091.2,0.0,-0.89806,0.00016,7.39953]
[1780201529606,26.27,74092.05,0.0,-0.89792,0.00016,7.40681]
[1780201535965,26.26,74092.35,0.0,-0.89797,0.00016,7.40221]
[1780201541689,26.26,74091.21,0.0,-0.89817,0.00016,7.39129]
[1780201547731,26.26,74089.35,0.0,-0.89848,0.00016,7.37477]
[1780201554780,26.26,74087.58,0.0,-0.89874,0.00016,7.36099]
[1780201559815,26.27,74086.35,0.0,-0.89891,0.00016,7.35145]
[1780201564851,26.27,74089.53,0.0,-0.89838,0.00016,7.38024]
[1780201567871,26.27,74095.71,0.0,-0.89736,0.00016,7.43475]
[1780201569885,26.27,74098.41,0.0,-0.89691,0.00016,7.45861]
[1780201574921,26.27,74098.86,0.0,-0.89682,0.00016,7.4631]
[1780201579958,26.27,74096.27,0.0,-0.89723,0.00016,7.44118]
[1780201584991,26.28,74095.93,0.0,-0.89728,0.00016,7.43888]
[1780201590032,26.28,74096.92,0.0,-0.8971,0.00016,7.44809]
[1780201596388,26.28,74096.32,0.0,-0.89726,0.00016,7.43768]
[1780201602113,26.28,74094.74,0.0,-0.8975,0.00016,7.42467]
[1780201607149,26.28,74092.81,0.0,-0.8978,0.00016,7.40868]
[1780201612185,26.28,74091.78,0.0,-0.89795,0.00016,7.40059]
[1780201617223,26.29,74087.17,0.0,-0.89868,0.00016,7.36154]
[1780201621247,26.29,74081.87,0.0,-0.89954,0.00016,7.31554]
[1780201623261,26.29,74091.73,0.0,-0.89795,0.00016,7.4009]
[1780201629303,26.29,74092.57,0.0,-0.89781,0.00016,7.40812]
[1780201634338,26.29,74092.93,0.0,-0.89774,0.00016,7.41197]
[1780201639374,26.29,74093.7,0.0,-0.8976,0.00016,7.41937]
[1780201644409,26.29,74094.17,0.0,-0.89751,0.00016,7.42408]
[1780201649443,26.29,74094.2,0.0,-0.8975,0.00016,7.42494]
[1780201654478,26.29,74094.47,0.0,-0.89751,0.00016,7.422]
[1780201659513,26.29,74091.81,0.0,-0.89793,0.00016,7.39952]
[1780201665555,26.3,74090.36,0.0,-0.89815,0.00016,7.38785]
[1780201670590,26.3,74089.62,0.0,-0.89826,0.00016,7.38199]
[1780201677639,26.3,74089.67,0.0,-0.89826,0.00016,7.38189]
[1780201685695,26.29,74088.88,0.0,-0.8984,0.00016,7.37444]
[1780201690731,26.29,74089.27,0.0,-0.89834,0.00016,7.37747]
[1780201695765,26.29,74090.27,0.0,-0.89819,0.00016,7.38545]
[1780201701809,26.29,74091.82,0.0,-0.89797,0.00016,7.39742]
[1780201707162,26.29,74089.32,0.0,-0.8984,0.00016,7.37432]
[1780201712886,26.28,74088.46,0.0,-0.89863,0.00016,7.35994]
[1780201718929,26.28,74087.59,0.0,-0.89878,0.00016,7.35182]
[1780201723964,26.28,74086.89,0.0,-0.8989,0.00016,7.34579]
[1780201735044,26.28,74086.38,0.0,-0.89901,0.00016,7.33982]
[1780201740080,26.28,74085.57,0.0,-0.89912,0.00016,7.33362]
[1780201745111,26.28,74081.7,0.0,-0.89972,0.00016,7.30139]
[1780201750152,26.28,74081.63,0.0,-0.89974,0.00016,7.30049]
[1780201755183,26.28,74082.76,0.0,-0.89958,0.00016,7.30937]
[1780201760217,26.28,74085.43,0.0,-0.89916,0.00016,7.3317]
[1780201766260,26.28,74086.26,0.0,-0.89904,0.00016,7.33791]
[1780201771295,26.28,74084.33,0.0,-0.89944,0.00016,7.31447]
[1780201776329,26.27,74084.03,0.0,-0.8995,0.00016,7.31112]
[1780201782371,26.27,74082.9,0.0,-0.8997,0.00016,7.30043]
[1780201787732,26.27,74082.88,0.0,-0.89972,0.00016,7.2995]
[1780201793450,26.27,74083.47,0.0,-0.89964,0.00016,7.30365]
[1780201798484,26.27,74080.87,0.0,-0.90007,0.00016,7.2804]
[1780201801505,26.27,74074.61,0.0,-0.90108,0.00016,7.22608]
[1780201806541,26.27,74074.81,0.0,-0.90105,0.00016,7.22762]
[1780201811575,26.27,74074.53,0.0,-0.9011,0.00016,7.22509]
[1780201813590,26.27,74061.1,0.0,-0.90323,0.00016,7.10963]
[1780201814597,26.27,74055.53,0.0,-0.9041,0.00016,7.06213]
[1780201815603,26.27,74049.03,0.0,-0.90511,0.00015,7.00641]
[1780201817618,26.27,74042.85,0.0,-0.90607,0.00015,6.95351]
[1780201822652,26.26,74038.2,0.0,-0.90679,0.00015,6.91362]
[1780201826682,26.26,74045.83,0.0,-0.90563,0.00015,6.97802]
[1780201830709,26.26,74053.45,0.0,-0.90446,0.00016,7.04221]
[1780201836751,26.26,74055.47,0.0,-0.90424,0.00016,7.05224]
[1780201840779,26.26,74060.75,0.0,-0.90341,0.00016,7.09747]
[1780201845813,26.26,74063.29,0.0,-0.90301,0.00016,7.11921]
[1780201852862,26.26,74065.14,0.0,-0.90275,0.00016,7.13352]
[1780201857897,26.25,74066.19,0.0,-0.90261,0.00016,7.14101]
[1780201862934,26.25,74063.43,0.0,-0.90308,0.00016,7.11577]
[1780201868295,26.25,74058.93,0.0,-0.90381,0.00016,7.07576]
[1780201874024,26.24,74056.91,0.0,-0.90414,0.00016,7.05746]
[1780201879047,26.24,74056.49,0.0,-0.90423,0.00016,7.05295]
[1780201887105,26.24,74055.83,0.0,-0.90433,0.00016,7.04725]
[1780201892140,26.24,74055.31,0.0,-0.90447,0.00016,7.03747]
[1780201898505,26.24,74054.6,0.0,-0.90457,0.00016,7.03215]
[1780201904224,26.25,74054.6,0.0,-0.90456,0.00016,7.03272]
[1780201909260,26.25,74053.65,0.0,-0.90469,0.00016,7.02518]
[1780201916311,26.25,74053.75,0.0,-0.90466,0.00016,7.02695]
[1780201921343,26.25,74052.92,0.0,-0.90478,0.00016,7.02033]
[1780201926378,26.25,74050.95,0.0,-0.90507,0.00016,7.00434]
[1780201931413,26.25,74050.2,0.0,-0.90518,0.00016,6.99872]
[1780201936449,26.25,74048.91,0.0,-0.90536,0.00015,6.9886]
[1780201942491,26.26,74048.0,0.0,-0.90548,0.00015,6.98192]
[1780201947525,26.26,74043.55,0.0,-0.90615,0.00015,6.94481]
[1780201951554,26.26,74038.06,0.0,-0.90705,0.00015,6.89308]
[1780201955581,26.26,74043.83,0.0,-0.90615,0.00015,6.9427]
[1780201960616,26.27,74048.27,0.0,-0.90544,0.00015,6.98217]
[1780201965651,26.27,74045.72,0.0,-0.90579,0.00015,6.96251]
[1780201970686,26.27,74045.98,0.0,-0.90572,0.00015,6.96679]
[1780201975724,26.28,74045.78,0.0,-0.90571,0.00015,6.96713]
[1780201982771,26.28,74045.98,0.0,-0.90563,0.00015,6.97165]
[1780201988813,26.29,74046.55,0.0,-0.9055,0.00015,6.97885]
[1780201993849,26.29,74046.43,0.0,-0.90548,0.00015,6.9798]
[1780201999891,26.3,74044.57,0.0,-0.90572,0.00015,6.96645]
[1780202004927,26.3,74042.07,0.0,-0.90607,0.00015,6.94738]
[1780202009961,26.31,74042.82,0.0,-0.90591,0.00015,6.95592]
[1780202014998,26.31,74042.41,0.0,-0.906,0.00015,6.94882]
[1780202020032,26.32,74041.49,0.0,-0.9061,0.00015,6.94322]
[1780202025067,26.32,74041.65,0.0,-0.90604,0.00015,6.94685]
[1780202030101,26.33,74044.04,0.0,-0.90563,0.00015,6.96933]
[1780202035136,26.33,74045.09,0.0,-0.90543,0.00015,6.98031]
[1780202040172,26.34,74048.53,0.0,-0.90486,0.00016,7.01145]
[1780202045207,26.34,74049.15,0.0,-0.90475,0.00016,7.01752]
[1780202050242,26.34,74048.9,0.0,-0.90479,0.00016,7.01547]
[1780202057292,26.34,74049.06,0.0,-0.90475,0.00016,7.01727]
[1780202062326,26.34,74049.07,0.0,-0.90472,0.00016,7.01912]
[1780202068368,26.35,74049.0,0.0,-0.90469,0.00016,7.02062]
[1780202073403,26.35,74049.29,0.0,-0.90468,0.00016,7.01898]
[1780202078439,26.36,74046.14,0.0,-0.90514,0.00015,6.99401]
[1780202083474,26.36,74044.69,0.0,-0.90533,0.00015,6.9836]
[1780202088511,26.36,74047.53,0.0,-0.90485,0.00015,7.00996]
[1780202093546,26.36,74048.11,0.0,-0.90476,0.00016,7.01457]
[1780202098580,26.36,74048.45,0.0,-0.90472,0.00016,7.01708]
[1780202103615,26.36,74048.46,0.0,-0.90473,0.00016,7.01622]
[1780202108650,26.36,74047.41,0.0,-0.90491,0.00015,7.00641]
[1780202117714,26.36,74046.18,0.0,-0.90513,0.00015,6.9945]
[1780202122751,26.35,74048.57,0.0,-0.90477,0.00016,7.01403]
[1780202130132,26.35,74049.7,0.0,-0.90462,0.00016,7.0223]
[1780202135841,26.35,74054.08,0.0,-0.90403,0.00016,7.05257]
[1780202138862,26.35,74064.14,0.0,-0.90246,0.00016,7.138]
[1780202140202,26.35,74071.54,0.0,-0.90129,0.00016,7.20138]
[1780202145911,26.35,74071.83,0.0,-0.90125,0.00016,7.20356]
[1780202150946,26.35,74071.51,0.0,-0.9013,0.00016,7.2011]
[1780202155981,26.35,74071.36,0.0,-0.90132,0.00016,7.20007]
[1780202162024,26.35,74071.39,0.0,-0.90131,0.00016,7.20063]
[1780202167061,26.35,74066.3,0.0,-0.90211,0.00016,7.15726]
[1780202172096,26.35,74067.69,0.0,-0.90188,0.00016,7.16972]
[1780202174109,26.35,74078.97,0.0,-0.90008,0.00016,7.26684]
[1780202176124,26.35,74084.67,0.0,-0.89916,0.00016,7.31591]
[1780202178138,26.35,74089.81,0.0,-0.89834,0.00016,7.36008]
[1780202184181,26.35,74090.59,0.0,-0.89823,0.00016,7.36566]
[1780202189214,26.34,74087.36,0.0,-0.89877,0.00016,7.33665]
[1780202196264,26.34,74085.12,0.0,-0.89923,0.00016,7.31038]
[1780202202306,26.34,74086.74,0.0,-0.89898,0.00016,7.32375]
[1780202207672,26.34,74087.48,0.0,-0.89887,0.00016,7.32957]
[1780202213384,26.34,74088.31,0.0,-0.89874,0.00016,7.33628]
[1780202218420,26.34,74089.12,0.0,-0.89862,0.00016,7.3428]
[1780202223455,26.34,74090.06,0.0,-0.89848,0.00016,7.35035]
[1780202228490,26.33,74089.16,0.0,-0.89864,0.00016,7.34185]
[1780202233524,26.33,74085.97,0.0,-0.89917,0.00016,7.31354]
[1780202238560,26.33,74085.54,0.0,-0.89925,0.00016,7.30922]
[1780202243595,26.33,74084.49,0.0,-0.89943,0.00016,7.29958]
[1780202248630,26.33,74084.52,0.0,-0.89944,0.00016,7.29918]
[1780202253663,26.33,74083.99,0.0,-0.8996,0.00016,7.28818]
[1780202259707,26.33,74083.69,0.0,-0.89966,0.00016,7.28504]
[1780202264743,26.33,74082.7,0.0,-0.89983,0.00016,7.27605]
[1780202272799,26.32,74081.67,0.0,-0.9,0.00016,7.26657]
[1780202278164,26.32,74082.29,0.0,-0.89991,0.00016,7.27163]
[1780202283875,26.32,74085.03,0.0,-0.89947,0.00016,7.29498]
[1780202288911,26.32,74087.29,0.0,-0.89911,0.00016,7.31423]
[1780202293946,26.32,74090.79,0.0,-0.89855,0.00016,7.34423]
[1780202298980,26.32,74091.69,0.0,-0.89842,0.00016,7.35146]
[1780202304017,26.32,74089.63,0.0,-0.89876,0.00016,7.33307]
[1780202309053,26.32,74092.06,0.0,-0.89838,0.00016,7.35363]
[1780202311069,26.32,74097.2,0.0,-0.89761,0.00016,7.39245]
[1780202312075,26.32,74102.79,0.0,-0.89668,0.00016,7.44131]
[1780202317112,26.32,74106.32,0.0,-0.89609,0.00017,7.47273]
[1780202322146,26.32,74106.44,0.0,-0.89606,0.00017,7.47422]
[1780202325167,26.32,74100.46,0.0,-0.89704,0.00016,7.42238]
[1780202330202,26.32,74101.42,0.0,-0.89687,0.00016,7.43148]
[1780202335238,26.32,74098.59,0.0,-0.89732,0.00016,7.40763]
[1780202340272,26.33,74098.15,0.0,-0.89737,0.00016,7.40467]
[1780202345308,26.33,74094.73,0.0,-0.89792,0.00016,7.3759]
[1780202350343,26.33,74091.49,0.0,-0.89843,0.00016,7.34877]
[1780202355377,26.33,74088.14,0.0,-0.89895,0.00016,7.32096]
[1780202360412,26.34,74088.2,0.0,-0.89891,0.00016,7.32276]
[1780202365451,26.34,74088.08,0.0,-0.89891,0.00016,7.32298]
[1780202370486,26.34,74088.36,0.0,-0.89884,0.00016,7.32666]
[1780202375521,26.34,74087.55,0.0,-0.89902,0.00016,7.31505]
[1780202378865,26.35,74080.44,0.0,-0.90014,0.00016,7.2547]
[1780202381562,26.35,74078.13,0.0,-0.9005,0.00016,7.23552]
[1780202386598,26.35,74076.81,0.0,-0.90067,0.00016,7.22615]
[1780202391633,26.36,74077.76,0.0,-0.90048,0.00016,7.23632]
[1780202399006,26.36,74078.15,0.0,-0.90036,0.00016,7.24278]
[1780202404725,26.37,74078.86,0.0,-0.90021,0.00016,7.25078]
[1780202409763,26.37,74078.63,0.0,-0.90022,0.00016,7.25065]
[1780202414795,26.38,74078.53,0.0,-0.9002,0.00016,7.25158]
[1780202419830,26.38,74079.3,0.0,-0.90003,0.00016,7.26035]
[1780202424869,26.38,74079.87,0.0,-0.89991,0.00016,7.26699]
[1780202430909,26.39,74080.08,0.0,-0.89984,0.00016,7.27086]
[1780202436950,26.39,74080.45,0.0,-0.89981,0.00016,7.27013]
[1780202442995,26.39,74080.66,0.0,-0.89979,0.00016,7.27137]
[1780202449363,26.39,74080.44,0.0,-0.89983,0.00016,7.269]
[1780202455079,26.39,74075.42,0.0,-0.90064,0.00016,7.22542]
[1780202460111,26.39,74074.26,0.0,-0.90083,0.00016,7.21554]
[1780202466153,26.39,74074.64,0.0,-0.90076,0.00016,7.21897]
[1780202471191,26.39,74075.47,0.0,-0.90063,0.00016,7.22614]
[1780202477231,26.39,74076.12,0.0,-0.90052,0.00016,7.23188]
[1780202480253,26.39,74071.39,0.0,-0.90127,0.00016,7.19138]
[1780202488307,26.39,74067.35,0.0,-0.90189,0.00016,7.15789]
[1780202495356,26.4,74064.57,0.0,-0.90238,0.00016,7.12935]
[1780202500395,26.4,74060.18,0.0,-0.90307,0.00016,7.09231]
[1780202506435,26.4,74060.6,0.0,-0.90299,0.00016,7.09633]
[1780202511471,26.4,74060.75,0.0,-0.90296,0.00016,7.09797]
[1780202516508,26.4,74057.55,0.0,-0.90345,0.00016,7.07118]
[1780202521540,26.4,74057.26,0.0,-0.90349,0.00016,7.06941]
[1780202526576,26.4,74056.07,0.0,-0.90366,0.00016,7.05995]
[1780202531612,26.41,74053.5,0.0,-0.90405,0.00016,7.0388]
[1780202536646,26.41,74052.23,0.0,-0.90423,0.00016,7.02883]
[1780202543695,26.41,74051.98,0.0,-0.90425,0.00016,7.02781]
[1780202546716,26.41,74058.59,0.0,-0.90321,0.00016,7.08451]
[1780202551750,26.41,74059.74,0.0,-0.90309,0.00016,7.0889]
[1780202557794,26.41,74061.9,0.0,-0.90274,0.00016,7.10789]
[1780202560140,26.41,74072.86,0.0,-0.901,0.00016,7.20193]
[1780202564847,26.41,74072.93,0.0,-0.90098,0.00016,7.20277]
[1780202570210,26.41,74072.51,0.0,-0.90104,0.00016,7.19971]
[1780202575924,26.42,74071.3,0.0,-0.90122,0.00016,7.18975]
[1780202582974,26.41,74070.48,0.0,-0.90136,0.00016,7.18233]
[1780202589016,26.41,74070.28,0.0,-0.9014,0.00016,7.18021]
[1780202594051,26.41,74067.82,0.0,-0.9018,0.00016,7.15889]
[1780202599086,26.41,74067.72,0.0,-0.90182,0.00016,7.15779]
[1780202604121,26.41,74067.67,0.0,-0.90183,0.00016,7.15715]
[1780202610491,26.41,74067.41,0.0,-0.90187,0.00016,7.15467]
[1780202617212,26.41,74066.9,0.0,-0.90203,0.00016,7.14412]
[1780202622247,26.41,74066.25,0.0,-0.90212,0.00016,7.13912]
[1780202627282,26.41,74066.68,0.0,-0.90204,0.00016,7.14337]
[1780202634331,26.42,74066.76,0.0,-0.90202,0.00016,7.1448]
[1780202639366,26.42,74066.85,0.0,-0.90199,0.00016,7.14607]
[1780202644401,26.42,74066.16,0.0,-0.90209,0.00016,7.14067]
[1780202648430,26.42,74072.67,0.0,-0.90105,0.00016,7.1968]
[1780202654471,26.42,74075.14,0.0,-0.90066,0.00016,7.21804]
[1780202660514,26.42,74075.35,0.0,-0.90062,0.00016,7.21981]
[1780202668569,26.42,74075.85,0.0,-0.90055,0.00016,7.22397]
[1780202673605,26.42,74075.88,0.0,-0.90061,0.00016,7.21822]
[1780202678638,26.42,74075.82,0.0,-0.90062,0.00016,7.21761]
[1780202683675,26.42,74075.78,0.0,-0.90063,0.00016,7.21718]
[1780202688709,26.42,74079.45,0.0,-0.90005,0.00016,7.24859]
[1780202692740,26.42,74085.61,0.0,-0.89906,0.00016,7.30137]
[1780202696765,26.41,74091.32,0.0,-0.89815,0.00016,7.35005]
[1780202701802,26.41,74095.34,0.0,-0.89751,0.00016,7.38372]
[1780202704822,26.41,74089.62,0.0,-0.89846,0.00016,7.3335]
[1780202709856,26.41,74086.93,0.0,-0.89891,0.00016,7.30945]
[1780202714891,26.41,74085.06,0.0,-0.89922,0.00016,7.29264]
[1780202719926,26.41,74083.58,0.0,-0.89947,0.00016,7.27929]
[1780202725968,26.4,74083.11,0.0,-0.89956,0.00016,7.27464]
[1780202731346,26.4,74081.1,0.0,-0.89996,0.00016,7.25091]
[1780202738054,26.4,74080.71,0.0,-0.90003,0.00016,7.24723]
[1780202746109,26.4,74080.24,0.0,-0.90011,0.00016,7.24287]
[1780202751487,26.4,74080.27,0.0,-0.90011,0.00016,7.24295]
[1780202757193,26.4,74077.01,0.0,-0.90064,0.00016,7.21481]
[1780202762227,26.4,74074.99,0.0,-0.90096,0.00016,7.19754]
[1780202765248,26.4,74069.13,0.0,-0.90189,0.00016,7.14757]
[1780202770282,26.4,74068.74,0.0,-0.90194,0.00016,7.14482]
[1780202775317,26.41,74067.58,0.0,-0.90211,0.00016,7.13552]
[1780202780353,26.41,74067.43,0.0,-0.90212,0.00016,7.13493]
[1780202781696,26.41,74061.77,0.0,-0.90301,0.00016,7.08672]
[1780202783373,26.41,74060.2,0.0,-0.90325,0.00016,7.07377]
[1780202788408,26.41,74059.65,0.0,-0.90331,0.00016,7.07032]
[1780202793444,26.41,74058.83,0.0,-0.90349,0.00016,7.05872]
[1780202799487,26.42,74058.64,0.0,-0.90349,0.00016,7.05872]
[1780202805529,26.42,74056.58,0.0,-0.90378,0.00016,7.0428]
[1780202810564,26.42,74050.8,0.0,-0.90465,0.00016,6.99507]
[1780202815600,26.43,74049.45,0.0,-0.90483,0.00016,6.98529]
[1780202820635,26.43,74049.74,0.0,-0.90477,0.00016,6.98864]
[1780202825668,26.43,74051.17,0.0,-0.90453,0.00016,7.00157]
[1780202830705,26.43,74057.66,0.0,-0.90351,0.00016,7.05748]
[1780202834733,26.43,74062.76,0.0,-0.9027,0.00016,7.10111]
[1780202840774,26.43,74063.27,0.0,-0.90261,0.00016,7.10627]
[1780202845811,26.44,74058.8,0.0,-0.90329,0.00016,7.06923]
[1780202852195,26.44,74057.58,0.0,-0.90353,0.00016,7.05437]
[1780202857900,26.44,74058.23,0.0,-0.90341,0.00016,7.06056]
[1780202862934,26.44,74060.02,0.0,-0.90312,0.00016,7.07644]
[1780202867969,26.45,74060.16,0.0,-0.90307,0.00016,7.07887]
[1780202874012,26.45,74062.25,0.0,-0.90272,0.00016,7.0982]
[1780202880059,26.45,74062.48,0.0,-0.90265,0.00016,7.10167]
[1780202885090,26.46,74063.51,0.0,-0.90247,0.00016,7.1117]
[1780202890124,26.46,74065.2,0.0,-0.90218,0.00016,7.12734]
[1780202900192,26.46,74065.0,0.0,-0.90217,0.00016,7.12788]
[1780202907250,26.47,74066.44,0.0,-0.90191,0.00016,7.14149]
[1780202912618,26.47,74066.9,0.0,-0.9019,0.00016,7.14019]
[1780202918321,26.47,74067.02,0.0,-0.90188,0.00016,7.14142]
[1780202923356,26.47,74067.14,0.0,-0.90185,0.00016,7.14264]
[1780202928391,26.47,74064.97,0.0,-0.90219,0.00016,7.12436]
[1780202933425,26.47,74062.93,0.0,-0.90251,0.00016,7.1072]
[1780202939467,26.47,74061.26,0.0,-0.90277,0.00016,7.09327]
[1780202944502,26.47,74059.72,0.0,-0.903,0.00016,7.0804]
[1780202948531,26.47,74066.29,0.0,-0.90197,0.00016,7.13648]
[1780202952921,26.47,74072.35,0.0,-0.90101,0.00016,7.18804]
[1780202958601,26.47,74071.95,0.0,-0.90108,0.00016,7.18401]
[1780202962998,26.47,74081.27,0.0,-0.8996,0.00016,7.26353]
[1780202964642,26.47,74083.98,0.0,-0.89917,0.00016,7.28653]
[1780202968670,26.47,74091.08,0.0,-0.89803,0.00016,7.34716]
[1780202974712,26.46,74092.13,0.0,-0.89795,0.00016,7.34899]
[1780202979747,26.46,74094.09,0.0,-0.89767,0.00016,7.36414]
[1780202986796,26.45,74093.38,0.0,-0.89783,0.00016,7.35531]
[1780202991831,26.45,74092.69,0.0,-0.89798,0.00016,7.34745]
[1780202996867,26.44,74092.06,0.0,-0.89812,0.00016,7.34013]
[1780203001902,26.44,74095.79,0.0,-0.89755,0.00016,7.37067]
[1780203006937,26.44,74092.32,0.0,-0.89813,0.00016,7.3395]
[1780203012979,26.43,74090.69,0.0,-0.89842,0.00016,7.32419]
[1780203018013,26.43,74090.95,0.0,-0.89841,0.00016,7.32475]
[1780203023414,26.43,74091.39,0.0,-0.89837,0.00016,7.32692]
[1780203029090,26.42,74090.47,0.0,-0.89856,0.00016,7.31709]
[1780203035134,26.42,74090.35,0.0,-0.89868,0.00016,7.30838]
[1780203040167,26.42,74091.53,0.0,-0.89851,0.00016,7.31722]
[1780203048224,26.41,74091.37,0.0,-0.89858,0.00016,7.3135]
[1780203053625,26.41,74092.47,0.0,-0.89844,0.00016,7.32126]
[1780203059301,26.4,74092.99,0.0,-0.89838,0.00016,7.32429]
[1780203064337,26.4,74093.06,0.0,-0.8984,0.00016,7.32342]
[1780203073767,26.39,74093.94,0.0,-0.89831,0.00016,7.328]
[1780203079443,26.39,74094.98,0.0,-0.89817,0.00016,7.33543]
[1780203084477,26.39,74095.09,0.0,-0.89819,0.00016,7.33476]
[1780203090522,26.38,74094.62,0.0,-0.89831,0.00016,7.32843]
[1780203095556,26.38,74094.58,0.0,-0.89841,0.00016,7.32056]
[1780203102604,26.37,74094.51,0.0,-0.89847,0.00016,7.31781]
[1780203107640,26.37,74094.73,0.0,-0.89846,0.00016,7.31819]
[1780203112674,26.37,74094.91,0.0,-0.89846,0.00016,7.31838]
[1780203117709,26.37,74095.39,0.0,-0.89839,0.00016,7.32169]
[1780203122745,26.36,74095.8,0.0,-0.89834,0.00016,7.32436]
[1780203127781,26.36,74095.08,0.0,-0.89848,0.00016,7.31723]
[1780203132816,26.36,74095.27,0.0,-0.89847,0.00016,7.31784]
[1780203138857,26.36,74097.22,0.0,-0.89817,0.00016,7.33361]
[1780203144265,26.35,74097.61,0.0,-0.89814,0.00016,7.33538]
[1780203154335,26.35,74098.15,0.0,-0.89819,0.00016,7.33056]
[1780203160011,26.34,74098.86,0.0,-0.89811,0.00016,7.33457]
[1780203165052,26.34,74099.22,0.0,-0.89809,0.00016,7.33591]
[1780203173106,26.33,74098.85,0.0,-0.8982,0.00016,7.32986]
[1780203177134,26.33,74106.84,0.0,-0.89692,0.00017,7.39778]
[1780203179148,26.33,74112.93,0.0,-0.89591,0.00017,7.45081]
[1780203184183,26.33,74112.61,0.0,-0.89596,0.00017,7.44801]
[1780203189217,26.33,74112.28,0.0,-0.89603,0.00017,7.44442]
[1780203194253,26.33,74113.72,0.0,-0.8958,0.00017,7.45679]
[1780203199287,26.32,74110.66,0.0,-0.89632,0.00017,7.42946]
[1780203204323,26.32,74109.83,0.0,-0.89645,0.00017,7.42238]
[1780203209358,26.32,74109.5,0.0,-0.8965,0.00017,7.41983]
[1780203214757,26.32,74109.74,0.0,-0.89656,0.00017,7.4145]
[1780203221443,26.32,74117.34,0.0,-0.89532,0.00017,7.47931]
[1780203226477,26.32,74117.72,0.0,-0.89526,0.00017,7.48256]
[1780203234897,26.32,74118.49,0.0,-0.89513,0.00017,7.48921]
[1780203241585,26.32,74119.12,0.0,-0.89503,0.00017,7.49466]
[1780203246624,26.32,74113.06,0.0,-0.89605,0.00017,7.44103]
[1780203251660,26.31,74112.1,0.0,-0.89624,0.00017,7.43125]
[1780203252670,26.31,74106.09,0.0,-0.89724,0.00017,7.37839]
[1780203255037,26.31,74092.89,0.0,-0.89942,0.00016,7.2629]
[1780203257704,26.31,74089.3,0.0,-0.90003,0.00016,7.23069]
[1780203260724,26.3,74083.77,0.0,-0.90095,0.00016,7.18134]
[1780203265758,26.3,74083.25,0.0,-0.90109,0.00016,7.174]
[1780203270793,26.29,74083.17,0.0,-0.90114,0.00016,7.17094]
[1780203275828,26.29,74081.54,0.0,-0.90152,0.00016,7.14865]
[1780203285257,26.28,74081.09,0.0,-0.90167,0.00016,7.14074]
[1780203291940,26.27,74082.65,0.0,-0.90147,0.00016,7.15107]
[1780203297984,26.27,74080.87,0.0,-0.9018,0.00016,7.13337]
[1780203303027,26.27,74090.7,0.0,-0.90021,0.00016,7.21872]
[1780203304029,26.27,74097.65,0.0,-0.89908,0.00016,7.27889]
[1780203310073,26.27,74097.75,0.0,-0.89908,0.00016,7.27926]
[1780203315465,26.27,74092.65,0.0,-0.89991,0.00016,7.23475]
[1780203321147,26.27,74095.35,0.0,-0.89948,0.00016,7.25794]
[1780203327188,26.26,74097.32,0.0,-0.89917,0.00016,7.27452]
[1780203335607,26.26,74097.29,0.0,-0.89926,0.00016,7.26757]
[1780203341286,26.26,74099.07,0.0,-0.89898,0.00016,7.28239]
[1780203349343,26.26,74099.04,0.0,-0.899,0.00016,7.28121]
[1780203354377,26.26,74098.36,0.0,-0.89912,0.00016,7.27509]
[1780203359412,26.26,74096.58,0.0,-0.8994,0.00016,7.25995]
[1780203364447,26.26,74097.64,0.0,-0.89922,0.00016,7.26946]
[1780203369484,26.26,74098.47,0.0,-0.89908,0.00016,7.2769]
[1780203375527,26.26,74098.13,0.0,-0.89913,0.00016,7.27423]
[1780203380561,26.26,74098.32,0.0,-0.8991,0.00016,7.27613]
[1780203385961,26.26,74098.02,0.0,-0.89914,0.00016,7.27383]
[1780203391638,26.26,74101.4,0.0,-0.89865,0.00016,7.29746]
[1780203393652,26.26,74107.73,0.0,-0.89761,0.00017,7.35277]
[1780203400701,26.26,74112.05,0.0,-0.89689,0.00017,7.39064]
[1780203406101,26.26,74108.58,0.0,-0.89749,0.00017,7.35889]
[1780203411777,26.26,74105.7,0.0,-0.89799,0.00016,7.33281]
[1780203417819,26.26,74104.53,0.0,-0.8982,0.00016,7.32138]
[1780203423862,26.25,74104.95,0.0,-0.89815,0.00016,7.32391]
[1780203428896,26.25,74104.36,0.0,-0.89827,0.00016,7.31787]
[1780203433931,26.25,74103.86,0.0,-0.89837,0.00016,7.31262]
[1780203438966,26.25,74103.96,0.0,-0.89837,0.00016,7.31259]
[1780203444002,26.25,74103.69,0.0,-0.89843,0.00016,7.30933]
[1780203449039,26.24,74103.96,0.0,-0.8984,0.00016,7.31073]
[1780203454073,26.24,74103.41,0.0,-0.89858,0.00016,7.29909]
[1780203459107,26.24,74103.24,0.0,-0.89863,0.00016,7.29679]
[1780203465149,26.24,74103.59,0.0,-0.89859,0.00016,7.29886]
[1780203471191,26.24,74103.11,0.0,-0.89868,0.00016,7.29374]
[1780203476601,26.23,74102.92,0.0,-0.89873,0.00016,7.29132]
[1780203486297,26.23,74103.0,0.0,-0.89874,0.00016,7.29055]
[1780203492338,26.23,74102.86,0.0,-0.89878,0.00016,7.28847]
[1780203498381,26.23,74103.54,0.0,-0.89869,0.00016,7.2935]
[1780203504422,26.22,74103.46,0.0,-0.89872,0.00016,7.29193]
[1780203509459,26.22,74103.2,0.0,-0.89877,0.00016,7.28895]
[1780203514495,26.22,74103.12,0.0,-0.89887,0.00016,7.28162]
[1780203521543,26.22,74102.54,0.0,-0.89898,0.00016,7.27572]
[1780203526580,26.22,74102.81,0.0,-0.89895,0.00016,7.27746]
[1780203531614,26.22,74097.87,0.0,-0.89977,0.00016,7.23408]
[1780203536650,26.22,74097.24,0.0,-0.89987,0.00016,7.22839]
[1780203541686,26.22,74095.74,0.0,-0.90012,0.00016,7.21526]
[1780203546719,26.22,74092.84,0.0,-0.90059,0.00016,7.19007]
[1780203551755,26.22,74091.29,0.0,-0.90084,0.00016,7.17673]
[1780203557165,26.22,74091.33,0.0,-0.90083,0.00016,7.17725]
[1780203562831,26.22,74090.92,0.0,-0.90089,0.00016,7.17385]
[1780203567866,26.22,74089.63,0.0,-0.9011,0.00016,7.16283]
[1780203572903,26.22,74078.4,0.0,-0.90296,0.00016,7.06034]
[1780203573911,26.22,74077.74,0.0,-0.90307,0.00016,7.05483]
[1780203580959,26.22,74075.81,0.0,-0.90335,0.00016,7.03962]
[1780203587376,26.22,74077.45,0.0,-0.90306,0.00016,7.05498]
[1780203593045,26.23,74078.23,0.0,-0.90292,0.00016,7.06269]
[1780203598080,26.23,74074.36,0.0,-0.90353,0.00016,7.02964]
[1780203601103,26.23,74065.48,0.0,-0.90492,0.00016,6.95432]
[1780203606137,26.23,74074.62,0.0,-0.90345,0.00016,7.03387]
[1780203607516,26.23,74080.29,0.0,-0.90255,0.00016,7.08274]
[1780203613192,26.23,74082.09,0.0,-0.90224,0.00016,7.09908]
[1780203619236,26.23,74083.32,0.0,-0.90206,0.00016,7.10889]
[1780203624271,26.23,74084.22,0.0,-0.90193,0.00016,7.116]
[1780203627656,26.23,74090.19,0.0,-0.90098,0.00016,7.16713]
[1780203633348,26.23,74092.27,0.0,-0.90072,0.00016,7.17891]
[1780203640384,26.23,74092.42,0.0,-0.90069,0.00016,7.18051]
[1780203645418,26.23,74094.49,0.0,-0.90035,0.00016,7.19854]
[1780203646426,26.23,74085.54,0.0,-0.90179,0.00016,7.12131]
[1780203647797,26.23,74076.98,0.0,-0.90316,0.00016,7.04759]
[1780203653474,26.23,74073.82,0.0,-0.90366,0.00016,7.0205]
[1780203658509,26.23,74073.55,0.0,-0.9037,0.00016,7.01828]
[1780203663543,26.23,74074.33,0.0,-0.90358,0.00016,7.02505]
[1780203668579,26.23,74073.62,0.0,-0.90369,0.00016,7.01904]
[1780203673614,26.23,74074.18,0.0,-0.90361,0.00016,7.02314]
[1780203679655,26.23,74075.98,0.0,-0.90335,0.00016,7.03725]
[1780203684690,26.23,74075.68,0.0,-0.9034,0.00016,7.03471]
[1780203689725,26.23,74076.33,0.0,-0.90329,0.00016,7.04033]
[1780203695768,26.23,74076.07,0.0,-0.9034,0.00016,7.03235]
[1780203701809,26.23,74077.15,0.0,-0.90323,0.00016,7.04185]
[1780203707852,26.23,74077.21,0.0,-0.90321,0.00016,7.04263]
[1780203712887,26.23,74077.37,0.0,-0.90318,0.00016,7.04428]
[1780203718290,26.23,74078.06,0.0,-0.90306,0.00016,7.05059]
[1780203723963,26.23,74079.74,0.0,-0.90279,0.00016,7.0653]
[1780203728998,26.23,74078.32,0.0,-0.90301,0.00016,7.05335]
[1780203734034,26.23,74078.28,0.0,-0.90301,0.00016,7.0533]
[1780203739068,26.23,74081.09,0.0,-0.90256,0.00016,7.07773]
[1780203744104,26.23,74083.9,0.0,-0.90211,0.00016,7.10199]
[1780203756186,26.23,74084.25,0.0,-0.90213,0.00016,7.09896]
[1780203761223,26.23,74081.87,0.0,-0.90251,0.00016,7.07848]
[1780203766260,26.23,74083.46,0.0,-0.90225,0.00016,7.09216]
[1780203771296,26.23,74084.3,0.0,-0.90212,0.00016,7.0994]
[1780203776330,26.23,74082.26,0.0,-0.90244,0.00016,7.08192]
[1780203781366,26.23,74082.89,0.0,-0.90234,0.00016,7.0875]
[1780203787408,26.23,74083.04,0.0,-0.90231,0.00016,7.08896]
[1780203791435,26.23,74074.38,0.0,-0.90369,0.00016,7.01482]
[1780203794460,26.23,74067.44,0.0,-0.90478,0.00016,6.95566]
[1780203798852,26.23,74062.03,0.0,-0.90562,0.00016,6.90949]
[1780203804526,26.23,74061.46,0.0,-0.90571,0.00016,6.90462]
[1780203809561,26.23,74060.4,0.0,-0.90588,0.00016,6.89557]
[1780203814597,26.23,74059.68,0.0,-0.90606,0.00016,6.88358]
[1780203819638,26.24,74057.44,0.0,-0.9064,0.00016,6.86522]
[1780203826681,26.24,74058.02,0.0,-0.90628,0.00016,6.87146]
[1780203831716,26.24,74057.44,0.0,-0.90634,0.00016,6.868]
[1780203836752,26.24,74055.89,0.0,-0.90656,0.00015,6.85634]
[1780203841786,26.25,74054.2,0.0,-0.90679,0.00015,6.84363]
[1780203846821,26.25,74052.59,0.0,-0.90703,0.00015,6.83041]
[1780203852863,26.25,74052.92,0.0,-0.90697,0.00015,6.83376]
[1780203857897,26.25,74053.08,0.0,-0.90693,0.00015,6.83571]
[1780203859912,26.25,74059.55,0.0,-0.90593,0.00016,6.89079]
[1780203861925,26.25,74062.71,0.0,-0.90543,0.00016,6.91768]
[1780203863939,26.25,74068.08,0.0,-0.90459,0.00016,6.96343]
[1780203865956,26.25,74070.53,0.0,-0.9042,0.00016,6.9847]
[1780203870990,26.25,74072.95,0.0,-0.90382,0.00016,7.00533]
[1780203875018,26.25,74075.32,0.0,-0.90353,0.00016,7.01906]
[1780203880054,26.25,74075.81,0.0,-0.90347,0.00016,7.02221]
[1780203885088,26.25,74077.27,0.0,-0.90326,0.00016,7.03353]
[1780203891130,26.24,74076.39,0.0,-0.90343,0.00016,7.02449]
[1780203897173,26.24,74075.93,0.0,-0.90353,0.00016,7.01903]
[1780203901200,26.24,74070.79,0.0,-0.90436,0.00016,6.97404]
[1780203906239,26.23,74068.1,0.0,-0.9048,0.00016,6.94999]
[1780203911273,26.23,74069.35,0.0,-0.90462,0.00016,6.95971]
[1780203916309,26.23,74072.54,0.0,-0.90414,0.00016,6.98588]
[1780203921345,26.23,74073.12,0.0,-0.90408,0.00016,6.98931]
[1780203927387,26.22,74072.88,0.0,-0.90415,0.00016,6.98577]
[1780203932422,26.22,74074.98,0.0,-0.90391,0.00016,6.99659]
[1780203937456,26.22,74075.39,0.0,-0.90387,0.00016,6.99883]
[1780203942492,26.22,74076.52,0.0,-0.90371,0.00016,7.00718]
[1780203947527,26.21,74076.83,0.0,-0.90369,0.00016,7.0085]
[1780203955583,26.21,74075.68,0.0,-0.90391,0.00016,6.99661]
[1780203960618,26.2,74080.69,0.0,-0.90314,0.00016,7.03826]
[1780203965653,26.21,74084.91,0.0,-0.90246,0.00016,7.07493]
[1780203970688,26.2,74089.34,0.0,-0.90176,0.00016,7.11229]
[1780203975725,26.2,74093.62,0.0,-0.90106,0.00016,7.14959]
[1780203978745,26.2,74099.02,0.0,-0.9002,0.00016,7.19595]
[1780203983780,26.2,74102.34,0.0,-0.89966,0.00016,7.22468]
[1780203988815,26.2,74102.39,0.0,-0.89969,0.00016,7.22285]
[1780203993857,26.19,74100.67,0.0,-0.90008,0.00016,7.19979]
[1780204000903,26.19,74099.54,0.0,-0.90031,0.00016,7.18787]
[1780204006945,26.18,74098.83,0.0,-0.90048,0.00016,7.17865]
[1780204011980,26.18,74097.74,0.0,-0.90071,0.00016,7.16673]
[1780204017017,26.17,74097.9,0.0,-0.90071,0.00016,7.16676]
[1780204026080,26.17,74099.16,0.0,-0.90054,0.00016,7.17579]
[1780204028094,26.17,74093.23,0.0,-0.9015,0.00016,7.1241]
[1780204033132,26.17,74089.6,0.0,-0.90211,0.00016,7.0914]
[1780204038166,26.16,74089.9,0.0,-0.9021,0.00016,7.09227]
[1780204043203,26.16,74091.12,0.0,-0.90194,0.00016,7.10101]
[1780204048238,26.15,74093.01,0.0,-0.90166,0.00016,7.11557]
[1780204053275,26.15,74092.65,0.0,-0.90183,0.00016,7.1047]
[1780204059318,26.15,74093.14,0.0,-0.90179,0.00016,7.10681]
[1780204066368,26.14,74093.37,0.0,-0.9018,0.00016,7.10625]
[1780204071403,26.14,74093.02,0.0,-0.90188,0.00016,7.10193]
[1780204076445,26.13,74092.54,0.0,-0.90199,0.00016,7.09601]
[1780204084506,26.13,74093.35,0.0,-0.90192,0.00016,7.0998]
[1780204089538,26.12,74093.19,0.0,-0.90198,0.00016,7.09661]
[1780204097597,26.12,74093.29,0.0,-0.90202,0.00016,7.09468]
[1780204102627,26.11,74093.13,0.0,-0.90208,0.00016,7.09157]
[1780204107662,26.11,74094.11,0.0,-0.90195,0.00016,7.09834]
[1780204115718,26.1,74096.29,0.0,-0.90172,0.00016,7.10852]
[1780204121113,26.1,74095.58,0.0,-0.90187,0.00016,7.10075]
[1780204126794,26.1,74093.98,0.0,-0.90216,0.00016,7.08508]
[1780204133845,26.09,74095.66,0.0,-0.90193,0.00016,7.09754]
[1780204139886,26.09,74096.26,0.0,-0.90186,0.00016,7.10097]
[1780204143914,26.08,74091.71,0.0,-0.90262,0.00016,7.0605]
[1780204148950,26.08,74089.41,0.0,-0.903,0.00016,7.03977]
[1780204153985,26.08,74088.44,0.0,-0.90317,0.00016,7.03052]
[1780204159020,26.08,74087.03,0.0,-0.90342,0.00016,7.01746]
[1780204164058,26.08,74087.93,0.0,-0.90329,0.00016,7.02424]
[1780204170101,26.07,74086.71,0.0,-0.90351,0.00016,7.01249]
[1780204177150,26.07,74086.46,0.0,-0.90364,0.00016,7.00302]
[1780204182184,26.07,74087.01,0.0,-0.90358,0.00016,7.00674]
[1780204187219,26.07,74087.03,0.0,-0.90359,0.00016,7.00584]
[1780204192255,26.06,74087.09,0.0,-0.9036,0.00016,7.00531]
[1780204197290,26.06,74087.05,0.0,-0.90363,0.00016,7.00392]
[1780204202326,26.06,74086.67,0.0,-0.90371,0.00016,6.99962]
[1780204208367,26.06,74090.43,0.0,-0.90313,0.00016,7.03082]
[1780204213402,26.05,74091.67,0.0,-0.90295,0.00016,7.04049]
[1780204221815,26.05,74091.45,0.0,-0.90302,0.00016,7.03677]
[1780204227499,26.05,74092.89,0.0,-0.90281,0.00016,7.04826]
[1780204240593,26.04,74093.29,0.0,-0.90286,0.00016,7.04328]
[1780204245634,26.04,74098.44,0.0,-0.90205,0.00016,7.08699]
[1780204250667,26.04,74099.19,0.0,-0.90194,0.00016,7.09257]
[1780204256708,26.04,74101.7,0.0,-0.90156,0.00016,7.11309]
[1780204262097,26.03,74102.91,0.0,-0.90138,0.00016,7.1227]
[1780204267788,26.03,74103.41,0.0,-0.90132,0.00016,7.12602]
[1780204275843,26.03,74104.43,0.0,-0.90118,0.00016,7.13346]
[1780204280879,26.03,74103.75,0.0,-0.90131,0.00016,7.12667]
[1780204289941,26.02,74103.74,0.0,-0.90134,0.00016,7.12499]
[1780204294976,26.02,74106.26,0.0,-0.90102,0.00016,7.14006]
[1780204302379,26.02,74106.43,0.0,-0.90101,0.00016,7.14034]
[1780204306060,26.02,74110.8,0.0,-0.90031,0.00016,7.1777]
[1780204311094,26.01,74111.09,0.0,-0.90029,0.00016,7.17886]
[1780204316129,26.01,74110.92,0.0,-0.90034,0.00016,7.17597]
[1780204321165,26.01,74109.06,0.0,-0.90067,0.00016,7.15835]
[1780204326201,26.01,74108.86,0.0,-0.90073,0.00016,7.15522]
[1780204332241,26.0,74108.44,0.0,-0.90083,0.00016,7.14989]
[1780204339290,26.0,74107.68,0.0,-0.90099,0.00016,7.14132]
[1780204345333,25.99,74106.65,0.0,-0.90119,0.00016,7.13071]
[1780204350370,25.99,74106.37,0.0,-0.90127,0.00016,7.12692]
[1780204355405,25.99,74105.58,0.0,-0.90149,0.00016,7.11277]
[1780204360440,25.99,74105.01,0.0,-0.90161,0.00016,7.10649]
[1780204365474,25.98,74104.47,0.0,-0.90172,0.00016,7.10047]
[1780204372525,25.98,74104.81,0.0,-0.9017,0.00016,7.10154]
[1780204377563,25.98,74105.73,0.0,-0.90158,0.00016,7.10816]
[1780204382599,25.97,74107.5,0.0,-0.90132,0.00016,7.12206]
[1780204387634,25.97,74104.17,0.0,-0.90189,0.00016,7.09148]
[1780204390655,25.97,74099.79,0.0,-0.90261,0.00016,7.05265]
[1780204393059,25.97,74090.07,0.0,-0.90419,0.00016,6.96777]
[1780204394682,25.97,74088.1,0.0,-0.9045,0.00016,6.95065]
[1780204399717,25.97,74085.64,0.0,-0.90487,0.00016,6.93068]
[1780204404751,25.97,74083.73,0.0,-0.90518,0.00016,6.91393]
[1780204409787,25.97,74083.68,0.0,-0.90519,0.00016,6.91329]
[1780204414821,25.97,74082.37,0.0,-0.90547,0.00016,6.89595]
[1780204419857,25.97,74081.75,0.0,-0.90558,0.00016,6.89044]
[1780204424892,25.97,74078.43,0.0,-0.9061,0.00016,6.86204]
[1780204429930,25.97,74079.31,0.0,-0.90596,0.00016,6.86974]
[1780204434963,25.97,74076.82,0.0,-0.90634,0.00016,6.84861]
[1780204442012,25.97,74075.66,0.0,-0.90652,0.00016,6.83905]
[1780204447045,25.97,74072.5,0.0,-0.90701,0.00016,6.81235]
[1780204452081,25.97,74071.61,0.0,-0.90713,0.00016,6.80529]
[1780204457117,25.97,74073.59,0.0,-0.90682,0.00016,6.82276]
[1780204463549,25.97,74073.46,0.0,-0.90682,0.00016,6.82225]
[1780204469201,25.97,74072.43,0.0,-0.90697,0.00016,6.81412]
[1780204474235,25.98,74072.06,0.0,-0.90709,0.00016,6.80575]
[1780204483694,25.98,74072.14,0.0,-0.90705,0.00016,6.80788]
[1780204489340,25.98,74071.94,0.0,-0.90706,0.00016,6.80702]
[1780204499408,25.98,74072.02,0.0,-0.90702,0.00016,6.80915]
[1780204505453,25.99,74069.5,0.0,-0.9074,0.00016,6.78856]
[1780204512501,25.99,74069.88,0.0,-0.90732,0.00016,6.793]
[1780204518549,25.99,74070.33,0.0,-0.90723,0.00016,6.79786]
[1780204523584,25.99,74073.61,0.0,-0.90671,0.00016,6.82658]
[1780204528618,25.99,74074.9,0.0,-0.90649,0.00016,6.83815]
[1780204533654,25.99,74075.71,0.0,-0.90643,0.00016,6.8396]
[1780204539696,26.0,74075.21,0.0,-0.9065,0.00016,6.83577]
[1780204552787,26.0,74074.62,0.0,-0.90657,0.00016,6.83167]
[1780204562857,26.0,74074.37,0.0,-0.9066,0.00016,6.83013]
[1780204567894,26.0,74074.34,0.0,-0.9066,0.00016,6.83012]
[1780204574328,26.0,74074.28,0.0,-0.90661,0.00016,6.82989]
[1780204584398,26.0,74075.37,0.0,-0.90643,0.00016,6.83959]
[1780204594469,26.0,74075.51,0.0,-0.90647,0.00016,6.83506]
[1780204603141,26.0,74075.01,0.0,-0.90655,0.00016,6.83098]
[1780204614608,26.0,74074.66,0.0,-0.9066,0.00016,6.82827]
[1780204621267,26.0,74074.58,0.0,-0.90661,0.00016,6.82776]
[1780204626303,26.0,74074.63,0.0,-0.9066,0.00016,6.82831]
[1780204631338,26.0,74074.31,0.0,-0.90664,0.00016,6.82572]
[1780204634749,26.0,74084.07,0.0,-0.90509,0.00016,6.91006]
[1780204640402,26.01,74086.84,0.0,-0.90463,0.00016,6.93511]
[1780204644819,26.01,74078.63,0.0,-0.90593,0.00016,6.86475]
[1780204648457,26.01,74078.9,0.0,-0.90588,0.00016,6.86707]
[1780204650471,26.01,74078.66,0.0,-0.90592,0.00016,6.86502]
[1780204657520,26.01,74079.18,0.0,-0.90591,0.00016,6.86369]
[1780204662556,26.01,74079.76,0.0,-0.90582,0.00016,6.86876]
[1780204667591,26.01,74080.36,0.0,-0.90572,0.00016,6.87401]
[1780204672627,26.01,74078.82,0.0,-0.90596,0.00016,6.86094]
[1780204677661,26.01,74075.79,0.0,-0.90643,0.00016,6.83532]
[1780204683704,26.01,74075.3,0.0,-0.9065,0.00016,6.83158]
[1780204688738,26.01,74075.16,0.0,-0.90651,0.00016,6.83076]
[1780204693774,26.01,74075.33,0.0,-0.90648,0.00016,6.83262]
[1780204699816,26.01,74074.77,0.0,-0.90656,0.00016,6.82831]
[1780204703845,26.01,74079.88,0.0,-0.90575,0.00016,6.87248]
[1780204705860,26.01,74081.47,0.0,-0.90549,0.00016,6.88617]
[1780204710894,26.01,74081.22,0.0,-0.90553,0.00016,6.88402]
[1780204715930,26.01,74084.97,0.0,-0.90501,0.00016,6.91032]
[1780204716938,26.01,74091.11,0.0,-0.90403,0.00016,6.9632]
[1780204717944,26.01,74092.78,0.0,-0.90377,0.00016,6.9775]
[1780204720969,26.01,74087.1,0.0,-0.90468,0.00016,6.92808]
[1780204727006,26.01,74089.95,0.0,-0.90424,0.00016,6.95214]
[1780204732043,26.01,74090.23,0.0,-0.9042,0.00016,6.9541]
[1780204737078,26.01,74091.38,0.0,-0.90403,0.00016,6.96357]
[1780204742114,26.01,74093.1,0.0,-0.90376,0.00016,6.97797]
[1780204748156,26.01,74091.58,0.0,-0.90401,0.00016,6.96426]
[1780204750171,26.01,74082.67,0.0,-0.90543,0.00016,6.8874]
[1780204751182,26.01,74083.1,0.0,-0.90536,0.00016,6.89116]
[1780204756212,26.01,74082.65,0.0,-0.90543,0.00016,6.88746]
[1780204762253,26.01,74081.94,0.0,-0.90554,0.00016,6.88158]
[1780204765661,26.01,74075.39,0.0,-0.90657,0.00016,6.82567]
[1780204771317,26.01,74074.01,0.0,-0.90684,0.00016,6.80873]
[1780204776352,26.01,74074.27,0.0,-0.90679,0.00016,6.81162]
[1780204781387,26.01,74074.52,0.0,-0.90674,0.00016,6.8144]
[1780204790450,26.02,74073.91,0.0,-0.90681,0.00016,6.81034]
[1780204795870,26.02,74074.58,0.0,-0.90669,0.00016,6.81675]
[1780204801528,26.02,74075.89,0.0,-0.90647,0.00016,6.82876]
[1780204806563,26.02,74075.81,0.0,-0.90647,0.00016,6.82873]
[1780204811600,26.02,74076.76,0.0,-0.90631,0.00016,6.83747]
[1780204819657,26.02,74076.75,0.0,-0.9063,0.00016,6.83837]
[1780204824692,26.02,74074.63,0.0,-0.90662,0.00016,6.82084]
[1780204830733,26.03,74074.11,0.0,-0.90668,0.00016,6.81721]
[1780204835768,26.03,74073.94,0.0,-0.90677,0.00016,6.81057]
[1780204840803,26.03,74073.81,0.0,-0.90677,0.00016,6.81021]
[1780204845840,26.03,74074.27,0.0,-0.90669,0.00016,6.81488]
[1780204847854,26.03,74079.38,0.0,-0.90588,0.00016,6.85884]
[1780204854903,26.03,74079.83,0.0,-0.9058,0.00016,6.86312]
[1780204862961,26.03,74079.59,0.0,-0.90583,0.00016,6.8614]
[1780204869007,26.03,74078.43,0.0,-0.90601,0.00016,6.85162]
[1780204874042,26.03,74080.92,0.0,-0.90562,0.00016,6.87309]
[1780204879077,26.03,74082.51,0.0,-0.90536,0.00016,6.88681]
[1780204884111,26.03,74083.44,0.0,-0.90522,0.00016,6.89485]
[1780204891161,26.03,74083.95,0.0,-0.9052,0.00016,6.89343]
[1780204896578,26.03,74085.87,0.0,-0.9049,0.00016,6.91004]
[1780204904253,26.03,74087.0,0.0,-0.90471,0.00016,6.91987]
[1780204909288,26.03,74086.65,0.0,-0.90477,0.00016,6.91694]
[1780204916718,26.04,74087.31,0.0,-0.90466,0.00016,6.92278]
[1780204920364,26.04,74082.16,0.0,-0.90548,0.00016,6.87855]
[1780204921371,26.04,74077.83,0.0,-0.90616,0.00016,6.84163]
[1780204925400,26.04,74084.44,0.0,-0.9051,0.00016,6.89875]
[1780204926788,26.04,74085.3,0.0,-0.90497,0.00016,6.90621]
[1780204933455,26.04,74085.14,0.0,-0.90499,0.00016,6.9049]
[1780204938490,26.04,74085.01,0.0,-0.90501,0.00016,6.90377]
[1780204944532,26.04,74084.09,0.0,-0.90516,0.00016,6.89583]
[1780204950575,26.04,74082.59,0.0,-0.9054,0.00016,6.88294]
[1780204955611,26.04,74082.33,0.0,-0.90551,0.00016,6.87482]
[1780204961654,26.04,74081.92,0.0,-0.90557,0.00016,6.87139]
[1780204967069,26.04,74078.45,0.0,-0.90612,0.00016,6.84174]
[1780204973737,26.04,74077.98,0.0,-0.90618,0.00016,6.83802]
[1780204978772,26.04,74079.12,0.0,-0.906,0.00016,6.84794]
[1780204987210,26.04,74078.18,0.0,-0.90614,0.00016,6.84018]
[1780204992871,26.04,74077.14,0.0,-0.9063,0.00016,6.83152]
[1780204999920,26.04,74076.06,0.0,-0.90647,0.00016,6.82266]
[1780205004955,26.04,74074.09,0.0,-0.90677,0.00016,6.80607]
[1780205010999,26.04,74074.81,0.0,-0.90672,0.00016,6.80661]
[1780205016033,26.04,74075.59,0.0,-0.9066,0.00016,6.81347]
[1780205024113,26.04,74075.76,0.0,-0.90656,0.00016,6.81525]
[1780205029146,26.04,74075.64,0.0,-0.90658,0.00016,6.81445]
[1780205037561,26.04,74076.15,0.0,-0.90649,0.00016,6.81918]
[1780205043245,26.04,74076.73,0.0,-0.9064,0.00016,6.82435]
[1780205050294,26.05,74076.02,0.0,-0.9065,0.00016,6.81861]
[1780205055329,26.05,74076.48,0.0,-0.90643,0.00016,6.82277]
[1780205061375,26.05,74075.32,0.0,-0.9066,0.00016,6.81313]
[1780205066410,26.05,74075.01,0.0,-0.90665,0.00016,6.81076]
[1780205071445,26.05,74072.42,0.0,-0.90712,0.00016,6.78303]
[1780205077842,26.05,74072.01,0.0,-0.90717,0.00016,6.78021]
[1780205083531,26.05,74068.01,0.0,-0.90778,0.00016,6.74679]
[1780205088565,26.05,74068.98,0.0,-0.90761,0.00016,6.756]
[1780205094607,26.05,74068.52,0.0,-0.90766,0.00016,6.75306]
[1780205101658,26.06,74069.07,0.0,-0.90756,0.00016,6.75887]
[1780205108052,26.06,74069.99,0.0,-0.90739,0.00016,6.76775]
[1780205113742,26.06,74070.89,0.0,-0.90724,0.00016,6.77644]
[1780205118778,26.06,74071.89,0.0,-0.90706,0.00016,6.78585]
[1780205123811,26.07,74070.3,0.0,-0.90729,0.00016,6.77319]
[1780205129854,26.07,74070.59,0.0,-0.90723,0.00016,6.77685]
[1780205138269,26.07,74071.35,0.0,-0.90715,0.00016,6.77898]
[1780205148338,26.08,74071.11,0.0,-0.90715,0.00016,6.77886]
[1780205154023,26.08,74069.24,0.0,-0.90742,0.00016,6.76424]
[1780205163086,26.08,74067.32,0.0,-0.90768,0.00016,6.75018]
[1780205168122,26.09,74065.51,0.0,-0.90793,0.00016,6.73617]
[1780205173156,26.09,74062.96,0.0,-0.9083,0.00015,6.71619]
[1780205178191,26.09,74064.56,0.0,-0.90802,0.00016,6.73143]
[1780205183227,26.1,74065.74,0.0,-0.9078,0.00016,6.74305]
[1780205188270,26.1,74062.48,0.0,-0.90828,0.00015,6.717]
[1780205193305,26.1,74059.52,0.0,-0.90877,0.00015,6.68785]
[1780205198340,26.11,74054.46,0.0,-0.90951,0.00015,6.64708]
[1780205203375,26.11,74048.55,0.0,-0.91037,0.00015,6.59953]
[1780205207403,26.12,74042.98,0.0,-0.91118,0.00015,6.5548]
[1780205210425,26.12,74036.62,0.0,-0.91211,0.00015,6.5032]
[1780205215460,26.13,74031.77,0.0,-0.91278,0.00015,6.46576]
[1780205220497,26.14,74028.91,0.0,-0.91314,0.00015,6.44517]
[1780205222515,26.14,74034.06,0.0,-0.91235,0.00015,6.48936]
[1780205228902,26.15,74033.68,0.0,-0.91234,0.00015,6.49015]
[1780205234592,26.15,74034.15,0.0,-0.91222,0.00015,6.49679]
[1780205239628,26.16,74035.04,0.0,-0.91204,0.00015,6.50698]
[1780205245671,26.17,74036.04,0.0,-0.91183,0.00015,6.51863]
[1780205249042,26.17,74042.6,0.0,-0.9108,0.00015,6.57553]
[1780205254733,26.18,74042.81,0.0,-0.9108,0.00015,6.57378]
[1780205260775,26.18,74043.78,0.0,-0.91059,0.00015,6.58514]
[1780205262794,26.18,74049.77,0.0,-0.90967,0.00015,6.6359]
[1780205267829,26.19,74049.22,0.0,-0.90972,0.00015,6.63354]
[1780205272866,26.19,74048.06,0.0,-0.90986,0.00015,6.62574]
[1780205277900,26.2,74047.09,0.0,-0.90997,0.00015,6.61962]
[1780205283942,26.2,74047.77,0.0,-0.90982,0.00015,6.6278]
[1780205289323,26.21,74048.13,0.0,-0.90973,0.00015,6.63286]
[1780205295018,26.21,74047.87,0.0,-0.90972,0.00015,6.63311]
[1780205302067,26.22,74050.1,0.0,-0.90933,0.00015,6.65446]
[1780205309464,26.22,74050.04,0.0,-0.9093,0.00015,6.65641]
[1780205315159,26.23,74050.41,0.0,-0.90927,0.00015,6.65572]
[1780205321200,26.23,74052.68,0.0,-0.90889,0.00015,6.67671]
[1780205328252,26.24,74050.87,0.0,-0.90913,0.00015,6.66367]
[1780205333286,26.24,74048.04,0.0,-0.90953,0.00015,6.64153]
[1780205338321,26.24,74047.95,0.0,-0.90951,0.00015,6.64245]
[1780205343359,26.25,74047.48,0.0,-0.90955,0.00015,6.64018]
[1780205348391,26.25,74050.21,0.0,-0.90911,0.00015,6.66471]
[1780205349400,26.25,74056.95,0.0,-0.90807,0.00015,6.72171]
[1780205354433,26.25,74061.7,0.0,-0.90732,0.00016,6.76266]
[1780205359469,26.25,74064.68,0.0,-0.90684,0.00016,6.78855]
[1780205364504,26.26,74064.51,0.0,-0.90686,0.00016,6.78767]
[1780205369540,26.26,74063.27,0.0,-0.90704,0.00016,6.77772]
[1780205376590,26.26,74062.82,0.0,-0.90717,0.00016,6.76878]
[1780205381623,26.26,74071.82,0.0,-0.90575,0.00016,6.84568]
[1780205382630,26.26,74075.54,0.0,-0.90517,0.00016,6.87737]
[1780205385650,26.26,74076.69,0.0,-0.90499,0.00016,6.88703]
[1780205391693,26.26,74075.1,0.0,-0.90524,0.00016,6.87313]
[1780205396727,26.26,74074.05,0.0,-0.90541,0.00016,6.86391]
[1780205398741,26.26,74069.02,0.0,-0.90621,0.00016,6.82077]
[1780205400113,26.26,74063.78,0.0,-0.90704,0.00016,6.77587]
[1780205406798,26.25,74060.69,0.0,-0.90753,0.00015,6.74886]
[1780205411833,26.26,74060.45,0.0,-0.90756,0.00015,6.74716]
[1780205416869,26.26,74062.51,0.0,-0.90723,0.00016,6.76511]
[1780205422910,26.26,74060.57,0.0,-0.90753,0.00015,6.74919]
[1780205427945,26.26,74060.13,0.0,-0.90759,0.00015,6.74589]
[1780205430326,26.26,74065.68,0.0,-0.90672,0.00016,6.79308]
[1780205436002,26.26,74068.91,0.0,-0.90629,0.00016,6.81453]
[1780205438015,26.26,74076.64,0.0,-0.90507,0.00016,6.88017]
[1780205443050,26.26,74076.33,0.0,-0.90513,0.00016,6.87694]
[1780205448085,26.26,74075.23,0.0,-0.90532,0.00016,6.86709]
[1780205454127,26.25,74076.53,0.0,-0.90512,0.00016,6.87748]
[1780205459163,26.25,74074.17,0.0,-0.9055,0.00016,6.85693]
[1780205464197,26.25,74073.77,0.0,-0.90557,0.00016,6.85315]
[1780205469233,26.25,74073.73,0.0,-0.90559,0.00016,6.85247]
[1780205474267,26.25,74072.99,0.0,-0.90571,0.00016,6.84589]
[1780205480680,26.25,74071.28,0.0,-0.906,0.00016,6.83038]
[1780205486352,26.25,74069.72,0.0,-0.90627,0.00016,6.81558]
[1780205491387,26.24,74069.44,0.0,-0.90641,0.00016,6.80609]
[1780205496421,26.24,74069.37,0.0,-0.90644,0.00016,6.80437]
[1780205502464,26.24,74069.0,0.0,-0.90652,0.00016,6.8]
[1780205509512,26.23,74067.07,0.0,-0.90685,0.00016,6.7822]
[1780205519583,26.23,74067.54,0.0,-0.90681,0.00016,6.78423]
[1780205522604,26.23,74072.71,0.0,-0.90601,0.00016,6.82745]
[1780205527639,26.23,74072.42,0.0,-0.90606,0.00016,6.82462]
[1780205530660,26.23,74061.72,0.0,-0.90774,0.00015,6.73324]
[1780205531667,26.23,74061.98,0.0,-0.90771,0.00015,6.73533]
[1780205533681,26.23,74054.05,0.0,-0.90893,0.00015,6.6682]
[1780205534688,26.23,74053.88,0.0,-0.90896,0.00015,6.66676]
[1780205539723,26.23,74055.18,0.0,-0.90876,0.00015,6.67771]
[1780205545764,26.23,74055.33,0.0,-0.90872,0.00015,6.6799]
[1780205551175,26.23,74054.45,0.0,-0.9089,0.00015,6.6681]
[1780205556842,26.23,74058.09,0.0,-0.90833,0.00015,6.69917]
[1780205559862,26.23,74052.99,0.0,-0.9091,0.00015,6.65687]
[1780205561244,26.23,74048.29,0.0,-0.90982,0.00015,6.61753]
[1780205566911,26.24,74046.03,0.0,-0.91015,0.00015,6.59919]
[1780205571947,26.24,74046.3,0.0,-0.91009,0.00015,6.60216]
[1780205576982,26.24,74046.68,0.0,-0.91002,0.00015,6.606]
[1780205582016,26.24,74046.25,0.0,-0.91008,0.00015,6.60301]
[1780205588059,26.24,74044.72,0.0,-0.9103,0.00015,6.59103]
[1780205593094,26.24,74044.88,0.0,-0.91026,0.00015,6.59309]
[1780205598129,26.25,74045.72,0.0,-0.91009,0.00015,6.6023]
[1780205603168,26.25,74042.86,0.0,-0.9105,0.00015,6.5795]
[1780205608203,26.25,74043.59,0.0,-0.91038,0.00015,6.58639]
[1780205613237,26.25,74044.11,0.0,-0.91036,0.00015,6.58566]
[1780205618272,26.26,74044.34,0.0,-0.91031,0.00015,6.58841]
[1780205623307,26.26,74042.28,0.0,-0.9106,0.00015,6.57203]
[1780205625322,26.26,74036.68,0.0,-0.91144,0.00015,6.52575]
[1780205630356,26.26,74035.34,0.0,-0.91162,0.00015,6.51585]
[1780205636398,26.26,74034.57,0.0,-0.9117,0.00015,6.51094]
[1780205641804,26.27,74034.27,0.0,-0.91173,0.00015,6.50967]
[1780205644454,26.27,74043.25,0.0,-0.91035,0.00015,6.58567]
[1780205649490,26.27,74046.49,0.0,-0.90983,0.00015,6.61439]
[1780205654525,26.28,74044.64,0.0,-0.9101,0.00015,6.59989]
[1780205659561,26.28,74044.09,0.0,-0.91017,0.00015,6.59553]
[1780205664595,26.28,74043.92,0.0,-0.9102,0.00015,6.59437]
[1780205669630,26.28,74042.52,0.0,-0.9104,0.00015,6.58294]
[1780205674666,26.28,74042.49,0.0,-0.91047,0.00015,6.57715]
[1780205679701,26.28,74040.8,0.0,-0.91072,0.00015,6.56336]
[1780205685742,26.28,74040.7,0.0,-0.91073,0.00015,6.56293]
[1780205692155,26.28,74040.76,0.0,-0.91071,0.00015,6.56388]
[1780205697825,26.28,74041.36,0.0,-0.91061,0.00015,6.56936]
[1780205702862,26.28,74043.62,0.0,-0.91026,0.00015,6.58862]
[1780205708903,26.28,74043.24,0.0,-0.91031,0.00015,6.58581]
[1780205714946,26.28,74041.61,0.0,-0.91055,0.00015,6.57257]
[1780205719981,26.28,74037.86,0.0,-0.91111,0.00015,6.54165]
[1780205725017,26.29,74038.74,0.0,-0.91097,0.00015,6.54948]
[1780205731058,26.29,74038.86,0.0,-0.91101,0.00015,6.54519]
[1780205732439,26.29,74044.54,0.0,-0.91015,0.00015,6.59276]
[1780205734079,26.29,74055.57,0.0,-0.90846,0.00015,6.68564]
[1780205735086,26.29,74063.19,0.0,-0.90728,0.00016,6.75009]
[1780205736092,26.29,74068.18,0.0,-0.9065,0.00016,6.79241]
[1780205738108,26.29,74068.81,0.0,-0.9064,0.00016,6.79778]
[1780205743145,26.29,74070.07,0.0,-0.9062,0.00016,6.80856]
[1780205749186,26.29,74071.23,0.0,-0.90602,0.00016,6.81846]
[1780205755228,26.29,74071.71,0.0,-0.90594,0.00016,6.8226]
[1780205761271,26.29,74073.23,0.0,-0.9057,0.00016,6.83549]
[1780205766305,26.29,74073.05,0.0,-0.90573,0.00016,6.83397]
[1780205771343,26.29,74072.81,0.0,-0.90577,0.00016,6.83199]
[1780205776377,26.29,74073.28,0.0,-0.90569,0.00016,6.836]
[1780205781415,26.29,74074.43,0.0,-0.90551,0.00016,6.8457]
[1780205787456,26.29,74074.13,0.0,-0.90556,0.00016,6.84305]
[1780205792862,26.29,74074.08,0.0,-0.90564,0.00016,6.83659]
[1780205798531,26.29,74073.95,0.0,-0.90566,0.00016,6.83541]
[1780205803567,26.29,74074.16,0.0,-0.90563,0.00016,6.83711]
[1780205808601,26.29,74075.45,0.0,-0.90543,0.00016,6.84795]
[1780205813635,26.29,74075.91,0.0,-0.90536,0.00016,6.85166]
[1780205818673,26.29,74074.89,0.0,-0.90553,0.00016,6.84278]
[1780205823074,26.29,74066.88,0.0,-0.90678,0.00016,6.77478]
[1780205828742,26.29,74060.96,0.0,-0.90769,0.00015,6.72538]
[1780205833776,26.29,74058.22,0.0,-0.9081,0.00015,6.70323]
[1780205838811,26.29,74056.1,0.0,-0.9084,0.00015,6.68647]
[1780205843846,26.3,74052.2,0.0,-0.90898,0.00015,6.65505]
[1780205848881,26.3,74051.82,0.0,-0.90901,0.00015,6.65328]
[1780205853916,26.3,74051.5,0.0,-0.9091,0.00015,6.64615]
[1780205857946,26.3,74045.69,0.0,-0.90998,0.00015,6.59818]
[1780205863358,26.31,74042.37,0.0,-0.91047,0.00015,6.57097]
[1780205869022,26.31,74042.33,0.0,-0.91045,0.00015,6.57188]
[1780205874058,26.31,74040.42,0.0,-0.91071,0.00015,6.55791]
[1780205876072,26.31,74033.57,0.0,-0.91172,0.00015,6.50173]
[1780205881107,26.32,74030.89,0.0,-0.91208,0.00015,6.48195]
[1780205886143,26.32,74028.52,0.0,-0.91238,0.00015,6.46484]
[1780205891181,26.33,74024.94,0.0,-0.91287,0.00015,6.43788]
[1780205896213,26.34,74024.37,0.0,-0.9129,0.00015,6.43595]
[1780205901249,26.34,74024.84,0.0,-0.91278,0.00015,6.44258]
[1780205906283,26.35,74023.95,0.0,-0.91287,0.00015,6.43743]
[1780205911318,26.35,74024.36,0.0,-0.91283,0.00015,6.43765]
[1780205916357,26.36,74024.31,0.0,-0.91279,0.00015,6.4399]
[1780205920382,26.36,74016.61,0.0,-0.9139,0.00015,6.37826]
[1780205922395,26.36,74017.47,0.0,-0.91376,0.00015,6.38585]
[1780205927430,26.37,74018.69,0.0,-0.91356,0.00015,6.39705]
[1780205932466,26.37,74019.82,0.0,-0.91337,0.00015,6.40747]
[1780205937501,26.37,74019.85,0.0,-0.91334,0.00015,6.40904]
[1780205942537,26.38,74012.63,0.0,-0.91438,0.00015,6.35098]
[1780205947570,26.38,74014.15,0.0,-0.91413,0.00015,6.365]
[1780205952605,26.38,74016.16,0.0,-0.91381,0.00015,6.38296]
[1780205958647,26.39,74016.38,0.0,-0.91375,0.00015,6.38645]
[1780205964066,26.39,74015.95,0.0,-0.91378,0.00015,6.3843]
[1780205969724,26.39,74014.65,0.0,-0.91395,0.00015,6.37531]
[1780205975767,26.4,74015.03,0.0,-0.91393,0.00015,6.37434]
[1780205980802,26.4,74016.18,0.0,-0.91373,0.00015,6.38518]
[1780205985837,26.4,74017.32,0.0,-0.91354,0.00015,6.39592]
[1780205994277,26.41,74018.1,0.0,-0.91339,0.00015,6.40441]
[1780205999939,26.41,74018.43,0.0,-0.91331,0.00015,6.40865]
[1780206005980,26.41,74018.99,0.0,-0.9132,0.00015,6.41474]
[1780206014417,26.42,74017.78,0.0,-0.91335,0.00015,6.40668]
[1780206020083,26.42,74013.27,0.0,-0.91398,0.00015,6.37104]
[1780206025117,26.42,74011.52,0.0,-0.91422,0.00015,6.35787]
[1780206035184,26.43,74011.05,0.0,-0.91429,0.00015,6.35211]
[1780206040218,26.44,74009.4,0.0,-0.9145,0.00015,6.34033]
[1780206045255,26.44,74008.34,0.0,-0.91462,0.00015,6.33335]
[1780206050291,26.44,74008.53,0.0,-0.91456,0.00015,6.33654]
[1780206055325,26.45,74007.84,0.0,-0.91463,0.00015,6.33253]
[1780206060360,26.45,74006.69,0.0,-0.91477,0.00015,6.3248]
[1780206065399,26.46,74006.51,0.0,-0.91475,0.00015,6.32576]
[1780206070431,26.46,74006.81,0.0,-0.91466,0.00015,6.3311]
[1780206075466,26.47,74006.61,0.0,-0.91463,0.00015,6.33235]
[1780206084910,26.48,74006.44,0.0,-0.91456,0.00015,6.33667]
[1780206091583,26.49,74005.47,0.0,-0.9147,0.00015,6.32637]
[1780206099639,26.5,74005.42,0.0,-0.91462,0.00015,6.33115]
[1780206105053,26.51,74005.35,0.0,-0.91458,0.00015,6.33342]
[1780206111722,26.51,74004.82,0.0,-0.91458,0.00015,6.33308]
[1780206125193,26.53,74005.36,0.0,-0.9144,0.00015,6.34305]
[1780206131864,26.53,74004.35,0.0,-0.91451,0.00015,6.3371]
[1780206136899,26.54,74004.29,0.0,-0.91449,0.00015,6.33824]
[1780206141934,26.54,74002.66,0.0,-0.9147,0.00014,6.32658]
[1780206142941,26.54,73996.33,0.0,-0.9156,0.00014,6.27557]
[1780206148982,26.55,73992.03,0.0,-0.91617,0.00014,6.2434]
[1780206154018,26.55,73990.52,0.0,-0.91641,0.00014,6.22784]
[1780206159053,26.56,73992.13,0.0,-0.91614,0.00014,6.24339]
[1780206163081,26.56,73987.88,0.0,-0.91672,0.00014,6.21049]
[1780206168116,26.56,73987.29,0.0,-0.91677,0.00014,6.20761]
[1780206175166,26.57,73985.15,0.0,-0.91702,0.00014,6.19334]
[1780206180201,26.57,73983.48,0.0,-0.91727,0.00014,6.17909]
[1780206186244,26.57,73980.86,0.0,-0.91766,0.00014,6.15719]
[1780206189265,26.57,73990.97,0.0,-0.91623,0.00014,6.23813]
[1780206194298,26.57,73996.35,0.0,-0.91543,0.00014,6.28313]
[1780206199334,26.57,73994.97,0.0,-0.9156,0.00014,6.27344]
[1780206204369,26.58,73991.58,0.0,-0.91606,0.00014,6.24767]
[1780206210410,26.58,73990.81,0.0,-0.91617,0.00014,6.24131]
[1780206215445,26.57,73986.41,0.0,-0.91688,0.00014,6.19925]
[1780206221488,26.57,73985.25,0.0,-0.91706,0.00014,6.18921]
[1780206226523,26.57,73983.17,0.0,-0.91736,0.00014,6.17199]
[1780206231558,26.57,73983.4,0.0,-0.91734,0.00014,6.17343]
[1780206234579,26.57,73988.78,0.0,-0.91658,0.00014,6.21648]
[1780206240622,26.57,73990.72,0.0,-0.91631,0.00014,6.23139]
[1780206246038,26.57,73995.45,0.0,-0.91565,0.00014,6.26868]
[1780206252705,26.56,73995.81,0.0,-0.91562,0.00014,6.27053]
[1780206254719,26.56,74001.54,0.0,-0.9148,0.00014,6.31663]
[1780206262776,26.57,74002.17,0.0,-0.91468,0.00014,6.32359]
[1780206272846,26.57,74002.04,0.0,-0.91471,0.00014,6.3196]
[1780206277881,26.58,74000.01,0.0,-0.91497,0.00014,6.30508]
[1780206286319,26.58,73996.88,0.0,-0.91537,0.00014,6.28235]
[1780206291979,26.59,73995.73,0.0,-0.9155,0.00014,6.27527]
[1780206297030,26.59,73996.36,0.0,-0.91543,0.00014,6.27931]
[1780206299040,26.59,74005.76,0.0,-0.91408,0.00015,6.35512]
[1780206304076,26.58,73999.99,0.0,-0.91494,0.00014,6.30669]
[1780206310119,26.58,74001.34,0.0,-0.91478,0.00014,6.31605]
[1780206315154,26.58,74000.9,0.0,-0.91486,0.00014,6.31114]
[1780206320196,26.57,73996.98,0.0,-0.91545,0.00014,6.27814]
[1780206325228,26.57,73997.25,0.0,-0.91543,0.00014,6.27924]
[1780206330264,26.57,73995.78,0.0,-0.91566,0.00014,6.26628]
[1780206335300,26.57,73995.26,0.0,-0.91582,0.00014,6.25536]
[1780206340334,26.56,73993.76,0.0,-0.91605,0.00014,6.24234]
[1780206345370,26.56,73992.93,0.0,-0.91618,0.00014,6.23484]
[1780206350405,26.56,73994.07,0.0,-0.91604,0.00014,6.24325]
[1780206356447,26.56,73992.03,0.0,-0.91634,0.00014,6.22587]
[1780206361481,26.56,73992.96,0.0,-0.91622,0.00014,6.23269]
[1780206366518,26.56,73993.27,0.0,-0.91619,0.00014,6.23454]
[1780206371553,26.55,73994.18,0.0,-0.91607,0.00014,6.24123]
[1780206376588,26.55,73989.15,0.0,-0.9168,0.00014,6.20001]
[1780206381622,26.55,73987.56,0.0,-0.91703,0.00014,6.1869]
[1780206386657,26.55,73987.45,0.0,-0.91705,0.00014,6.18582]
[1780206392699,26.55,73986.3,0.0,-0.91729,0.00014,6.17062]
[1780206395721,26.55,73991.57,0.0,-0.91654,0.00014,6.21299]
[1780206400756,26.55,73992.68,0.0,-0.91639,0.00014,6.22161]
[1780206405790,26.55,73993.52,0.0,-0.91627,0.00014,6.22799]
[1780206412840,26.55,73992.67,0.0,-0.9164,0.00014,6.22065]
[1780206417874,26.55,73990.26,0.0,-0.91675,0.00014,6.2009]
[1780206422909,26.55,73986.22,0.0,-0.91733,0.00014,6.16826]
[1780206427945,26.55,73986.93,0.0,-0.91723,0.00014,6.17402]
[1780206434993,26.55,73985.84,0.0,-0.91738,0.00014,6.16535]
[1780206441035,26.55,73985.71,0.0,-0.9174,0.00014,6.1644]
[1780206447441,26.55,73986.6,0.0,-0.91729,0.00014,6.17064]
[1780206454127,26.54,73986.72,0.0,-0.91737,0.00014,6.16413]
[1780206459166,26.54,73986.51,0.0,-0.91742,0.00014,6.16125]
[1780206464197,26.54,73986.41,0.0,-0.91745,0.00014,6.1593]
[1780206469232,26.53,73986.57,0.0,-0.91745,0.00014,6.15945]
[1780206475273,26.53,73986.16,0.0,-0.91753,0.00014,6.15483]
[1780206482322,26.53,73987.1,0.0,-0.91743,0.00014,6.16085]
[1780206487722,26.53,73987.47,0.0,-0.91739,0.00014,6.16271]
[1780206494407,26.52,73989.5,0.0,-0.91713,0.00014,6.17742]
[1780206499441,26.52,73989.68,0.0,-0.91713,0.00014,6.17771]
[1780206505483,26.52,73991.27,0.0,-0.91693,0.00014,6.18917]
[1780206510519,26.51,73989.91,0.0,-0.91714,0.00014,6.17714]
[1780206518577,26.51,73989.94,0.0,-0.91723,0.00014,6.16999]
[1780206523612,26.51,73990.35,0.0,-0.91719,0.00014,6.17227]
[1780206531668,26.5,73991.08,0.0,-0.91712,0.00014,6.17647]
[1780206538075,26.5,73990.81,0.0,-0.91718,0.00014,6.17284]
[1780206543752,26.5,73990.15,0.0,-0.9173,0.00014,6.16649]
[1780206549794,26.5,73990.19,0.0,-0.91731,0.00014,6.16563]
[1780206558215,26.49,73990.13,0.0,-0.91735,0.00014,6.1634]
[1780206563892,26.49,73993.61,0.0,-0.91687,0.00014,6.19049]
[1780206568928,26.49,73991.85,0.0,-0.91714,0.00014,6.17522]
[1780206571950,26.49,73998.2,0.0,-0.91631,0.00014,6.2206]
[1780206574971,26.49,74001.0,0.0,-0.91591,0.00014,6.24315]
[1780206581011,26.49,74001.97,0.0,-0.91577,0.00014,6.2506]
[1780206586046,26.49,74001.56,0.0,-0.91584,0.00014,6.2469]
[1780206588428,26.49,74006.9,0.0,-0.91507,0.00015,6.29007]
[1780206595110,26.48,74007.79,0.0,-0.91496,0.00015,6.29655]
[1780206598497,26.48,73998.66,0.0,-0.91628,0.00014,6.22184]
[1780206600152,26.48,73997.01,0.0,-0.91652,0.00014,6.20846]
[1780206604179,26.48,73992.82,0.0,-0.91712,0.00014,6.17466]
[1780206611227,26.48,73992.36,0.0,-0.91718,0.00014,6.17132]
[1780206617269,26.48,73995.69,0.0,-0.9167,0.00014,6.19841]
[1780206623312,26.48,73993.28,0.0,-0.91704,0.00014,6.17919]
[1780206628718,26.48,73990.66,0.0,-0.91741,0.00014,6.15828]
[1780206634392,26.49,73991.26,0.0,-0.91738,0.00014,6.15786]
[1780206639425,26.49,73995.51,0.0,-0.91677,0.00014,6.1925]
[1780206644462,26.49,73995.61,0.0,-0.91675,0.00014,6.19351]
[1780206650504,26.49,73995.83,0.0,-0.91672,0.00014,6.19553]
[1780206655538,26.49,73999.26,0.0,-0.91622,0.00014,6.2234]
[1780206660574,26.49,74001.55,0.0,-0.91589,0.00014,6.24182]
[1780206662588,26.49,74007.96,0.0,-0.91497,0.00015,6.29375]
[1780206669003,26.49,74006.83,0.0,-0.91515,0.00015,6.2839]
[1780206676685,26.48,74006.89,0.0,-0.91515,0.00015,6.28353]
[1780206681720,26.48,74005.52,0.0,-0.91536,0.00014,6.27187]
[1780206686755,26.48,74004.85,0.0,-0.91547,0.00014,6.26596]
[1780206691794,26.48,74005.75,0.0,-0.91541,0.00014,6.2669]
[1780206696829,26.48,74003.39,0.0,-0.91577,0.00014,6.24719]
[1780206702870,26.48,74002.0,0.0,-0.91597,0.00014,6.23544]
[1780206707905,26.48,73998.49,0.0,-0.91648,0.00014,6.20667]
[1780206709920,26.48,73991.56,0.0,-0.91748,0.00014,6.15064]
[1780206714954,26.48,73992.07,0.0,-0.9174,0.00014,6.15502]
[1780206719989,26.48,73992.54,0.0,-0.91732,0.00014,6.15916]
[1780206725030,26.48,73993.09,0.0,-0.91724,0.00014,6.16398]
[1780206730066,26.48,73988.78,0.0,-0.91784,0.00014,6.12974]
[1780206735099,26.48,73989.36,0.0,-0.91775,0.00014,6.13512]
[1780206740135,26.48,73989.2,0.0,-0.91776,0.00014,6.13455]
[1780206741141,26.48,73983.29,0.0,-0.91859,0.00014,6.08721]
[1780206742148,26.48,73982.71,0.0,-0.91867,0.00014,6.08277]
[1780206747185,26.49,73978.26,0.0,-0.91927,0.00014,6.04829]
[1780206752219,26.49,73978.67,0.0,-0.91926,0.00014,6.04709]
[1780206757257,26.49,73978.84,0.0,-0.91921,0.00014,6.04966]
[1780206762289,26.5,73978.91,0.0,-0.91918,0.00014,6.05141]
[1780206767324,26.5,73981.3,0.0,-0.91883,0.00014,6.07168]
[1780206773367,26.5,73981.22,0.0,-0.91881,0.00014,6.07251]
[1780206779778,26.5,73979.75,0.0,-0.919,0.00014,6.06205]
[1780206785450,26.51,73976.76,0.0,-0.91939,0.00014,6.03932]
[1780206788470,26.51,73973.34,0.0,-0.91985,0.00014,6.01316]
[1780206793505,26.51,73965.91,0.0,-0.92087,0.00014,5.95478]
[1780206799918,26.51,73966.06,0.0,-0.92083,0.00014,5.95675]
[1780206805589,26.51,73967.38,0.0,-0.92064,0.00014,5.96802]
[1780206811632,26.52,73967.75,0.0,-0.92064,0.00014,5.96601]
[1780206816667,26.52,73968.3,0.0,-0.92055,0.00014,5.97106]
[1780206821701,26.52,73968.54,0.0,-0.92049,0.00014,5.97449]
[1780206830131,26.53,73969.94,0.0,-0.92024,0.00014,5.98879]
[1780206835799,26.53,73970.14,0.0,-0.92017,0.00014,5.99275]
[1780206841841,26.54,73971.19,0.0,-0.91999,0.00014,6.0034]
[1780206846876,26.54,73970.95,0.0,-0.91999,0.00014,6.00341]
[1780206851912,26.55,73971.15,0.0,-0.91993,0.00014,6.00687]
[1780206858960,26.55,73971.37,0.0,-0.91985,0.00014,6.01123]
[1780206869029,26.56,73971.74,0.0,-0.91973,0.00014,6.01784]
[1780206875074,26.57,73971.79,0.0,-0.91976,0.00014,6.01465]
[1780206880109,26.57,73972.54,0.0,-0.91962,0.00014,6.0224]
[1780206886151,26.57,73972.49,0.0,-0.91959,0.00014,6.02412]
[1780206888165,26.58,73977.86,0.0,-0.91883,0.00014,6.06756]
[1780206893199,26.58,73977.98,0.0,-0.91879,0.00014,6.06994]
[1780206899242,26.58,73977.42,0.0,-0.91886,0.00014,6.06559]
[1780206906296,26.58,73976.8,0.0,-0.91896,0.00014,6.0599]
[1780206911330,26.58,73976.3,0.0,-0.91904,0.00014,6.05543]
[1780206917372,26.57,73976.07,0.0,-0.91908,0.00014,6.05305]
[1780206922408,26.57,73966.88,0.0,-0.92036,0.00014,5.97967]
[1780206924422,26.57,73965.73,0.0,-0.92052,0.00014,5.97061]
[1780206929456,26.57,73969.22,0.0,-0.92004,0.00014,5.99838]
[1780206935499,26.57,73971.07,0.0,-0.91985,0.00014,6.00725]
[1780206940913,26.57,73968.93,0.0,-0.92015,0.00014,5.99027]
[1780206947583,26.57,73970.36,0.0,-0.91995,0.00014,6.00157]
[1780206952618,26.58,73973.22,0.0,-0.91952,0.00014,6.02617]
[1780206957654,26.58,73975.46,0.0,-0.91918,0.00014,6.04568]
[1780206964703,26.59,73975.58,0.0,-0.91912,0.00014,6.04873]
[1780206971125,26.59,73976.31,0.0,-0.91899,0.00014,6.05627]
[1780206981194,26.6,73976.54,0.0,-0.91891,0.00014,6.06093]
[1780206986857,26.6,73977.36,0.0,-0.91877,0.00014,6.06913]
[1780206995920,26.61,73977.65,0.0,-0.91875,0.00014,6.06806]
[1780207001334,26.61,73977.39,0.0,-0.91876,0.00014,6.06734]
[1780207008001,26.61,73977.39,0.0,-0.91873,0.00014,6.06921]
[1780207016059,26.62,73977.33,0.0,-0.9187,0.00014,6.07083]
[1780207021475,26.62,73977.31,0.0,-0.91868,0.00014,6.07198]
[1780207031545,26.63,73977.26,0.0,-0.91864,0.00014,6.07415]
[1780207041615,26.63,73977.22,0.0,-0.9186,0.00014,6.07661]
[1780207051685,26.64,73976.37,0.0,-0.91874,0.00014,6.06656]
[1780207058394,26.64,73975.89,0.0,-0.91878,0.00014,6.06423]
[1780207069469,26.65,73975.85,0.0,-0.91874,0.00014,6.06666]
[1780207074507,26.65,73975.47,0.0,-0.91877,0.00014,6.06486]
[1780207077527,26.65,73981.03,0.0,-0.91798,0.00014,6.10987]
[1780207082563,26.65,73979.98,0.0,-0.91811,0.00014,6.10235]
[1780207090619,26.66,73979.31,0.0,-0.91818,0.00014,6.09845]
[1780207099688,26.66,73979.08,0.0,-0.91818,0.00014,6.09838]
[1780207104717,26.66,73979.82,0.0,-0.91806,0.00014,6.10491]
[1780207109754,26.66,73981.86,0.0,-0.91776,0.00014,6.12207]
[1780207114787,26.67,73984.14,0.0,-0.9175,0.00014,6.135]
[1780207119823,26.67,73978.96,0.0,-0.91822,0.00014,6.09422]
[1780207126871,26.67,73978.03,0.0,-0.91833,0.00014,6.08802]
[1780207132246,26.67,73978.02,0.0,-0.91831,0.00014,6.0888]
[1780207142315,26.67,73977.55,0.0,-0.91835,0.00014,6.08682]
[1780207152385,26.68,73977.3,0.0,-0.91835,0.00014,6.08664]
[1780207159099,26.68,73974.59,0.0,-0.9187,0.00014,6.06647]
[1780207164132,26.68,73973.82,0.0,-0.91879,0.00014,6.06137]
[1780207169168,26.69,73973.66,0.0,-0.9188,0.00014,6.06109]
[1780207174202,26.69,73971.55,0.0,-0.91914,0.00014,6.03961]
[1780207180244,26.69,73971.35,0.0,-0.91915,0.00014,6.03935]
[1780207185279,26.69,73972.68,0.0,-0.91894,0.00014,6.05091]
[1780207192675,26.7,73972.84,0.0,-0.9189,0.00014,6.05354]
[1780207198370,26.7,73967.75,0.0,-0.91958,0.00014,6.01437]
[1780207199378,26.7,73960.73,0.0,-0.92055,0.00014,5.95923]
[1780207204414,26.7,73963.13,0.0,-0.92019,0.00014,5.97986]
[1780207209448,26.71,73958.43,0.0,-0.92081,0.00014,5.94434]
[1780207214488,26.71,73958.64,0.0,-0.92075,0.00014,5.94754]
[1780207219523,26.71,73959.45,0.0,-0.92061,0.00014,5.95542]
[1780207224557,26.72,73959.8,0.0,-0.92054,0.00014,5.95965]
[1780207229593,26.72,73959.91,0.0,-0.9205,0.00014,5.96193]
[1780207234628,26.72,73958.9,0.0,-0.92068,0.00014,5.94963]
[1780207240670,26.73,73956.99,0.0,-0.92091,0.00014,5.9363]
[1780207253095,26.74,73958.31,0.0,-0.92067,0.00014,5.95025]
[1780207258795,26.74,73954.9,0.0,-0.92111,0.00014,5.92474]
[1780207263830,26.74,73950.28,0.0,-0.92172,0.00014,5.88991]
[1780207268865,26.75,73949.11,0.0,-0.92184,0.00014,5.88265]
[1780207275917,26.75,73949.83,0.0,-0.92171,0.00014,5.89051]
[1780207280952,26.75,73950.28,0.0,-0.92162,0.00014,5.89561]
[1780207285987,26.76,73950.42,0.0,-0.92157,0.00014,5.89831]
[1780207291025,26.76,73951.14,0.0,-0.92151,0.00014,5.8998]
[1780207296057,26.77,73950.45,0.0,-0.92158,0.00014,5.896]
[1780207301093,26.77,73948.2,0.0,-0.92185,0.00014,5.88027]
[1780207303448,26.77,73937.72,0.0,-0.92325,0.00013,5.79949]
[1780207304114,26.77,73937.68,0.0,-0.92324,0.00013,5.79968]
[1780207310156,26.78,73936.88,0.0,-0.9233,0.00013,5.79653]
[1780207315191,26.79,73931.9,0.0,-0.92391,0.00013,5.76067]
[1780207321235,26.79,73931.12,0.0,-0.92396,0.00013,5.75792]
[1780207322241,26.79,73924.92,0.0,-0.92477,0.00013,5.71043]
[1780207327275,26.8,73927.09,0.0,-0.92447,0.00013,5.72843]
[1780207332311,26.8,73926.61,0.0,-0.92451,0.00013,5.72593]
[1780207337345,26.8,73923.23,0.0,-0.92493,0.00013,5.7012]
[1780207342380,26.81,73922.43,0.0,-0.92501,0.00013,5.69637]
[1780207347415,26.81,73920.42,0.0,-0.92525,0.00013,5.68233]
[1780207353460,26.81,73920.77,0.0,-0.92525,0.00013,5.68095]
[1780207358494,26.81,73920.45,0.0,-0.92526,0.00013,5.67984]
[1780207363873,26.82,73920.62,0.0,-0.92522,0.00013,5.68249]
[1780207369570,26.82,73919.74,0.0,-0.92531,0.00013,5.67744]
[1780207374606,26.83,73914.62,0.0,-0.92595,0.00013,5.63985]
[1780207379640,26.83,73919.39,0.0,-0.92529,0.00013,5.67806]
[1780207385682,26.83,73919.9,0.0,-0.92519,0.00013,5.68385]
[1780207389714,26.84,73925.09,0.0,-0.92449,0.00013,5.72495]
[1780207395756,26.84,73926.52,0.0,-0.92427,0.00013,5.73758]
[1780207400794,26.84,73924.73,0.0,-0.92449,0.00013,5.72523]
[1780207405854,26.85,73925.76,0.0,-0.92433,0.00013,5.7346]
[1780207410887,26.85,73925.81,0.0,-0.92429,0.00013,5.73649]
[1780207422969,26.86,73924.56,0.0,-0.92446,0.00013,5.72493]
[1780207430021,26.86,73923.96,0.0,-0.9245,0.00013,5.72245]
[1780207435057,26.87,73924.02,0.0,-0.92447,0.00013,5.72435]
[1780207440093,26.87,73923.07,0.0,-0.92456,0.00013,5.71887]
[1780207445128,26.87,73923.14,0.0,-0.92453,0.00013,5.72065]
[1780207450161,26.88,73923.39,0.0,-0.92447,0.00013,5.72443]
[1780207453182,26.88,73916.8,0.0,-0.92531,0.00013,5.67507]
[1780207458220,26.88,73912.68,0.0,-0.92581,0.00013,5.64577]
[1780207463255,26.89,73908.61,0.0,-0.9263,0.00013,5.6172]
[1780207468293,26.9,73913.58,0.0,-0.92561,0.00013,5.65741]
[1780207474652,26.9,73915.16,0.0,-0.92543,0.00013,5.66633]
[1780207484721,26.91,73915.58,0.0,-0.9253,0.00013,5.67354]
[1780207490448,26.92,73920.33,0.0,-0.92464,0.00013,5.71209]
[1780207495482,26.92,73917.96,0.0,-0.92492,0.00013,5.69572]
[1780207500518,26.92,73915.4,0.0,-0.92523,0.00013,5.6781]
[1780207503539,26.93,73909.72,0.0,-0.92594,0.00013,5.63611]
[1780207508573,26.93,73909.64,0.0,-0.92591,0.00013,5.6378]
[1780207513608,26.94,73907.89,0.0,-0.9261,0.00013,5.6269]
[1780207520658,26.94,73908.49,0.0,-0.92596,0.00013,5.63487]
[1780207527707,26.95,73909.23,0.0,-0.92581,0.00013,5.64388]
[1780207532741,26.96,73909.34,0.0,-0.92582,0.00013,5.64148]
[1780207537783,26.96,73909.0,0.0,-0.92582,0.00013,5.64133]
[1780207542818,26.97,73908.67,0.0,-0.92582,0.00013,5.64127]
[1780207547852,26.97,73906.25,0.0,-0.92609,0.00013,5.62536]
[1780207552886,26.98,73903.89,0.0,-0.92635,0.00013,5.61]
[1780207560943,26.99,73903.74,0.0,-0.9263,0.00013,5.61304]
[1780207565983,27.0,73903.23,0.0,-0.92632,0.00013,5.61176]
[1780207571017,27.0,73901.98,0.0,-0.92644,0.00013,5.60485]
[1780207576052,27.01,73901.47,0.0,-0.92646,0.00013,5.6036]
[1780207581087,27.01,73900.68,0.0,-0.92651,0.00013,5.60029]
[1780207588136,27.02,73900.94,0.0,-0.92642,0.00013,5.60598]
[1780207593171,27.03,73907.92,0.0,-0.92554,0.00013,5.65586]
[1780207594181,27.03,73905.2,0.0,-0.92588,0.00013,5.63568]
[1780207599214,27.03,73903.82,0.0,-0.92602,0.00013,5.62772]
[1780207604249,27.04,73907.76,0.0,-0.92546,0.00013,5.66002]
[1780207609284,27.05,73908.95,0.0,-0.92526,0.00013,5.67173]
[1780207614320,27.05,73911.44,0.0,-0.9249,0.00013,5.69269]
[1780207620360,27.06,73912.14,0.0,-0.92477,0.00013,5.70036]
[1780207625721,27.06,73914.57,0.0,-0.92442,0.00013,5.72069]
[1780207631438,27.06,73917.57,0.0,-0.92399,0.00013,5.74563]
[1780207635791,27.07,73912.75,0.0,-0.9246,0.00013,5.71025]
[1780207641507,27.07,73913.04,0.0,-0.92452,0.00013,5.71476]
[1780207646542,27.08,73910.45,0.0,-0.92483,0.00013,5.69703]
[1780207651579,27.08,73907.48,0.0,-0.92524,0.00013,5.67097]
[1780207656612,27.09,73904.29,0.0,-0.92562,0.00013,5.64911]
[1780207661647,27.09,73902.58,0.0,-0.92579,0.00013,5.63863]
[1780207666683,27.1,73901.47,0.0,-0.9259,0.00013,5.63266]
[1780207671717,27.1,73900.12,0.0,-0.92603,0.00013,5.62491]
[1780207676752,27.11,73901.17,0.0,-0.92585,0.00013,5.63523]
[1780207681787,27.12,73901.19,0.0,-0.92581,0.00013,5.6377]
[1780207685815,27.12,73910.56,0.0,-0.92457,0.00013,5.71021]
[1780207690851,27.12,73911.96,0.0,-0.92436,0.00013,5.72258]
[1780207696214,27.13,73912.23,0.0,-0.92429,0.00013,5.72634]
[1780207706285,27.13,73912.67,0.0,-0.92417,0.00013,5.73305]
[1780207715019,27.14,73913.06,0.0,-0.92414,0.00013,5.73333]
[1780207720060,27.14,73910.54,0.0,-0.92444,0.00013,5.71593]
[1780207726097,27.15,73910.37,0.0,-0.92442,0.00013,5.71681]
[1780207730125,27.15,73904.33,0.0,-0.92518,0.00013,5.67251]
[1780207735159,27.16,73903.84,0.0,-0.92521,0.00013,5.67091]
[1780207740194,27.16,73903.66,0.0,-0.92519,0.00013,5.67164]
[1780207745229,27.17,73903.73,0.0,-0.92515,0.00013,5.67424]
[1780207754292,27.18,73903.63,0.0,-0.9251,0.00013,5.67713]
[1780207762348,27.18,73903.81,0.0,-0.92502,0.00013,5.68166]
[1780207769397,27.19,73903.49,0.0,-0.92502,0.00013,5.68196]
[1780207772419,27.19,73908.71,0.0,-0.92438,0.00013,5.71735]
[1780207779468,27.2,73909.08,0.0,-0.92429,0.00013,5.72246]
[1780207784502,27.2,73909.76,0.0,-0.92417,0.00013,5.72924]
[1780207793566,27.21,73910.56,0.0,-0.92402,0.00013,5.73816]
[1780207801621,27.21,73911.27,0.0,-0.92388,0.00013,5.74606]
[1780207806988,27.22,73918.37,0.0,-0.92292,0.00013,5.80174]
[1780207807665,27.22,73918.37,0.0,-0.92292,0.00013,5.80196]
[1780207813707,27.22,73918.68,0.0,-0.92285,0.00013,5.80564]
[1780207818743,27.22,73919.68,0.0,-0.9227,0.00013,5.81431]
[1780207820757,27.22,73928.26,0.0,-0.92156,0.00013,5.88038]
[1780207825791,27.23,73929.08,0.0,-0.92143,0.00013,5.88771]
[1780207830826,27.23,73924.26,0.0,-0.92205,0.00013,5.85171]
[1780207833851,27.23,73918.94,0.0,-0.92282,0.00013,5.80578]
[1780207838882,27.23,73917.86,0.0,-0.92294,0.00013,5.79848]
[1780207843918,27.23,73917.96,0.0,-0.92292,0.00013,5.80016]
[1780207848952,27.24,73922.93,0.0,-0.92224,0.00013,5.83902]
[1780207857009,27.24,73924.04,0.0,-0.92208,0.00013,5.84829]
[1780207862046,27.24,73923.33,0.0,-0.92217,0.00013,5.84328]
[1780207867082,27.24,73921.71,0.0,-0.92237,0.00013,5.83137]
[1780207872117,27.24,73916.69,0.0,-0.92303,0.00013,5.7935]
[1780207874130,27.24,73913.15,0.0,-0.92349,0.00013,5.76685]
[1780207879165,27.24,73916.63,0.0,-0.92302,0.00013,5.79429]
[1780207884200,27.25,73915.45,0.0,-0.92316,0.00013,5.7861]
[1780207889235,27.25,73913.4,0.0,-0.92341,0.00013,5.77142]
[1780207895278,27.25,73913.65,0.0,-0.92342,0.00013,5.76881]
[1780207907691,27.26,73917.04,0.0,-0.92294,0.00013,5.79704]
[1780207913404,27.26,73916.81,0.0,-0.92295,0.00013,5.79613]
[1780207918439,27.26,73916.82,0.0,-0.92294,0.00013,5.79705]
[1780207923473,27.26,73915.08,0.0,-0.92315,0.00013,5.78473]
[1780207928509,27.26,73914.94,0.0,-0.92315,0.00013,5.78463]
[1780207934551,27.27,73915.37,0.0,-0.92307,0.00013,5.78905]
[1780207939590,27.27,73915.2,0.0,-0.92308,0.00013,5.78887]
[1780207944625,27.27,73915.55,0.0,-0.92301,0.00013,5.79247]
[1780207949659,27.27,73915.73,0.0,-0.92297,0.00013,5.79475]
[1780207954694,27.28,73915.81,0.0,-0.92301,0.00013,5.79055]
[1780207960737,27.28,73915.79,0.0,-0.923,0.00013,5.7915]
[1780207966780,27.28,73915.76,0.0,-0.92298,0.00013,5.79236]
[1780207971814,27.28,73916.01,0.0,-0.92293,0.00013,5.79515]
[1780207976850,27.28,73916.17,0.0,-0.9229,0.00013,5.79725]
[1780207983897,27.29,73916.02,0.0,-0.9229,0.00013,5.7973]
[1780207998323,27.29,73916.04,0.0,-0.92285,0.00013,5.79983]
[1780208008393,27.3,73916.1,0.0,-0.92282,0.00013,5.80194]
[1780208016123,27.3,73916.1,0.0,-0.92286,0.00013,5.79752]
[1780208021157,27.3,73915.92,0.0,-0.92287,0.00013,5.79697]
[1780208026192,27.3,73915.68,0.0,-0.92289,0.00013,5.79598]
[1780208031227,27.31,73912.5,0.0,-0.92329,0.00013,5.77275]
[1780208036264,27.31,73912.29,0.0,-0.9233,0.00013,5.77218]
[1780208045327,27.31,73913.05,0.0,-0.92317,0.00013,5.7798]
[1780208051368,27.32,73915.77,0.0,-0.92279,0.00013,5.80158]
[1780208056405,27.32,73917.02,0.0,-0.92261,0.00013,5.8119]
[1780208062447,27.32,73917.07,0.0,-0.92259,0.00013,5.81319]
[1780208067481,27.32,73915.7,0.0,-0.92275,0.00013,5.80353]
[1780208072517,27.32,73915.96,0.0,-0.92277,0.00013,5.80059]
[1780208077552,27.32,73912.92,0.0,-0.92316,0.00013,5.77822]
[1780208082586,27.33,73913.03,0.0,-0.92313,0.00013,5.77997]
[1780208087623,27.33,73912.91,0.0,-0.92313,0.00013,5.77997]
[1780208093663,27.33,73912.83,0.0,-0.92312,0.00013,5.78039]
[1780208099028,27.33,73911.96,0.0,-0.92322,0.00013,5.77478]
[1780208104746,27.34,73910.39,0.0,-0.92341,0.00013,5.76397]
[1780208109775,27.34,73910.05,0.0,-0.92344,0.00013,5.7622]
[1780208111789,27.34,73904.53,0.0,-0.92415,0.00013,5.72069]
[1780208119175,27.34,73906.42,0.0,-0.92388,0.00013,5.73662]
[1780208124880,27.35,73906.6,0.0,-0.92383,0.00013,5.7395]
[1780208129916,27.35,73907.15,0.0,-0.92373,0.00013,5.74493]
[1780208134952,27.35,73906.63,0.0,-0.92385,0.00013,5.73652]
[1780208139316,27.35,73915.93,0.0,-0.92261,0.00013,5.80815]
[1780208139987,27.35,73915.93,0.0,-0.92261,0.00013,5.8083]
[1780208145023,27.35,73922.99,0.0,-0.92168,0.00013,5.86177]
[1780208151066,27.35,73924.59,0.0,-0.92148,0.00013,5.87308]
[1780208156101,27.35,73923.37,0.0,-0.92164,0.00013,5.86375]
[1780208161136,27.35,73922.38,0.0,-0.92177,0.00013,5.85635]
[1780208166171,27.35,73917.69,0.0,-0.92239,0.00013,5.82092]
[1780208172213,27.35,73916.52,0.0,-0.92253,0.00013,5.81264]
[1780208177248,27.36,73917.48,0.0,-0.92239,0.00013,5.82055]
[1780208182283,27.36,73921.26,0.0,-0.92188,0.00013,5.84986]
[1780208188326,27.36,73921.41,0.0,-0.92186,0.00013,5.85123]
[1780208193360,27.36,73920.8,0.0,-0.922,0.00013,5.84099]
[1780208198395,27.36,73919.83,0.0,-0.92213,0.00013,5.83374]
[1780208203430,27.36,73919.53,0.0,-0.92217,0.00013,5.83157]
[1780208208466,27.36,73920.27,0.0,-0.92207,0.00013,5.83731]
[1780208213505,27.36,73920.52,0.0,-0.92203,0.00013,5.83925]
[1780208220549,27.36,73920.73,0.0,-0.92201,0.00013,5.84084]
[1780208225585,27.36,73920.43,0.0,-0.92205,0.00013,5.83851]
[1780208232634,27.36,73920.02,0.0,-0.9221,0.00013,5.83535]
[1780208237669,27.36,73919.93,0.0,-0.92212,0.00013,5.83463]
[1780208243711,27.36,73920.08,0.0,-0.9221,0.00013,5.83572]
[1780208250096,27.36,73921.37,0.0,-0.92193,0.00013,5.84551]
[1780208257808,27.36,73921.37,0.0,-0.92199,0.00013,5.83972]
[1780208264858,27.36,73922.23,0.0,-0.92188,0.00013,5.84627]
[1780208270236,27.36,73922.89,0.0,-0.92179,0.00013,5.8513]
[1780208280305,27.36,73923.49,0.0,-0.92171,0.00013,5.85587]
[1780208288021,27.36,73924.08,0.0,-0.92164,0.00013,5.86033]
[1780208294064,27.36,73924.57,0.0,-0.92157,0.00013,5.86401]
[1780208299099,27.36,73925.16,0.0,-0.92149,0.00013,5.86847]
[1780208305141,27.36,73924.62,0.0,-0.92157,0.00013,5.86428]
[1780208310515,27.36,73924.77,0.0,-0.92155,0.00013,5.86537]
[1780208317225,27.36,73924.78,0.0,-0.92161,0.00013,5.85967]
[1780208325280,27.36,73924.84,0.0,-0.92161,0.00013,5.86012]
[1780208330655,27.36,73925.73,0.0,-0.92149,0.00013,5.86693]
[1780208337365,27.36,73924.91,0.0,-0.9216,0.00013,5.86064]
[1780208342406,27.36,73925.06,0.0,-0.92158,0.00013,5.86178]
[1780208351462,27.36,73925.1,0.0,-0.92157,0.00013,5.86207]
[1780208356497,27.36,73927.0,0.0,-0.92132,0.00013,5.87657]
[1780208361532,27.36,73926.39,0.0,-0.9214,0.00013,5.87176]
[1780208366567,27.36,73926.54,0.0,-0.92139,0.00013,5.87279]
[1780208371603,27.36,73928.02,0.0,-0.92126,0.00013,5.87825]
[1780208376637,27.35,73931.54,0.0,-0.92079,0.00013,5.90504]
[1780208382679,27.35,73930.59,0.0,-0.92092,0.00013,5.8974]
[1780208387715,27.35,73932.0,0.0,-0.92074,0.00013,5.90792]
[1780208393758,27.35,73935.14,0.0,-0.92032,0.00014,5.93143]
[1780208401817,27.35,73933.53,0.0,-0.92056,0.00014,5.91795]
[1780208406850,27.35,73930.44,0.0,-0.92099,0.00013,5.89361]
[1780208412892,27.35,73930.07,0.0,-0.92105,0.00013,5.89011]
[1780208417927,27.35,73928.87,0.0,-0.92122,0.00013,5.88039]
[1780208427997,27.34,73928.62,0.0,-0.92127,0.00013,5.87744]
[1780208437059,27.34,73927.12,0.0,-0.92156,0.00013,5.85933]
[1780208445117,27.34,73928.35,0.0,-0.9214,0.00013,5.86816]
[1780208451507,27.34,73928.27,0.0,-0.92142,0.00013,5.86708]
[1780208459216,27.34,73927.43,0.0,-0.92154,0.00013,5.86002]
[1780208465258,27.34,73925.95,0.0,-0.92175,0.00013,5.84829]
[1780208471648,27.33,73926.48,0.0,-0.92169,0.00013,5.85188]
[1780208478348,27.33,73926.65,0.0,-0.92167,0.00013,5.85263]
[1780208483383,27.33,73926.32,0.0,-0.92173,0.00013,5.84971]
[1780208490432,27.33,73926.66,0.0,-0.92169,0.00013,5.85173]
[1780208495468,27.33,73926.39,0.0,-0.9218,0.00013,5.84352]
[1780208500503,27.33,73926.24,0.0,-0.92183,0.00013,5.842]
[1780208508558,27.33,73926.15,0.0,-0.92185,0.00013,5.84072]
[1780208513596,27.33,73926.72,0.0,-0.92178,0.00013,5.84467]
[1780208519639,27.33,73927.16,0.0,-0.92173,0.00013,5.84749]
[1780208524674,27.32,73928.06,0.0,-0.92162,0.00013,5.85392]
[1780208529709,27.32,73929.19,0.0,-0.92148,0.00013,5.86207]
[1780208536762,27.32,73928.77,0.0,-0.92154,0.00013,5.85821]
[1780208542138,27.32,73929.36,0.0,-0.92147,0.00013,5.86229]
[1780208547842,27.32,73929.96,0.0,-0.9214,0.00013,5.86637]
[1780208553882,27.32,73928.72,0.0,-0.92164,0.00013,5.85071]
[1780208560932,27.32,73929.41,0.0,-0.92156,0.00013,5.85561]
[1780208565966,27.32,73929.26,0.0,-0.92158,0.00013,5.85421]
[1780208571003,27.32,73929.56,0.0,-0.92155,0.00013,5.85627]
[1780208576039,27.32,73929.65,0.0,-0.92154,0.00013,5.85671]
[1780208581073,27.32,73929.92,0.0,-0.92151,0.00013,5.85854]
[1780208588121,27.32,73930.29,0.0,-0.92146,0.00013,5.86104]
[1780208593158,27.31,73932.64,0.0,-0.92115,0.00013,5.87875]
[1780208598197,27.31,73932.45,0.0,-0.92119,0.00013,5.87686]
[1780208608263,27.31,73932.12,0.0,-0.92124,0.00013,5.8737]
[1780208620345,27.31,73932.58,0.0,-0.92126,0.00013,5.87081]
[1780208625383,27.31,73933.4,0.0,-0.92115,0.00013,5.87688]
[1780208630418,27.31,73933.0,0.0,-0.92121,0.00013,5.87359]
[1780208639486,27.31,73932.85,0.0,-0.92124,0.00013,5.87207]
[1780208642844,27.31,73940.12,0.0,-0.92026,0.00014,5.92786]
[1780208649556,27.31,73939.99,0.0,-0.92029,0.00014,5.9259]
[1780208657612,27.3,73940.06,0.0,-0.9203,0.00014,5.92534]
[1780208662984,27.3,73940.13,0.0,-0.92031,0.00014,5.92519]
[1780208670702,27.3,73940.13,0.0,-0.92033,0.00014,5.9241]
[1780208675737,27.3,73940.11,0.0,-0.92041,0.00014,5.91749]
[1780208683125,27.3,73938.1,0.0,-0.9207,0.00014,5.9011]
[1780208684801,27.3,73933.67,0.0,-0.9213,0.00013,5.86685]
[1780208689836,27.3,73932.15,0.0,-0.92151,0.00013,5.85499]
[1780208694871,27.29,73933.04,0.0,-0.92139,0.00013,5.86167]
[1780208700913,27.29,73932.48,0.0,-0.92147,0.00013,5.85723]
[1780208705948,27.29,73932.39,0.0,-0.92148,0.00013,5.85647]
[1780208713336,27.29,73933.33,0.0,-0.92135,0.00013,5.86361]
[1780208719046,27.29,73933.87,0.0,-0.92128,0.00013,5.86768]
[1780208728104,27.29,73934.16,0.0,-0.92125,0.00013,5.86979]
[1780208733475,27.29,73935.81,0.0,-0.92109,0.00013,5.87658]
[1780208740187,27.29,73936.3,0.0,-0.92103,0.00014,5.88023]
[1780208745227,27.29,73935.24,0.0,-0.92117,0.00013,5.87225]
[1780208751268,27.3,73934.59,0.0,-0.92123,0.00013,5.86863]
[1780208757312,27.3,73934.83,0.0,-0.9212,0.00013,5.87062]
[1780208762345,27.3,73934.95,0.0,-0.92117,0.00013,5.87215]
[1780208767380,27.3,73932.84,0.0,-0.92145,0.00013,5.85615]
[1780208773755,27.3,73931.66,0.0,-0.9216,0.00013,5.84756]
[1780208779467,27.3,73931.66,0.0,-0.92159,0.00013,5.84801]
[1780208784504,27.3,73931.96,0.0,-0.92155,0.00013,5.85069]
[1780208789537,27.3,73931.57,0.0,-0.92159,0.00013,5.84809]
[1780208794573,27.3,73931.85,0.0,-0.92162,0.00013,5.84487]
[1780208803966,27.31,73931.56,0.0,-0.92164,0.00013,5.84341]
[1780208809677,27.31,73930.97,0.0,-0.92171,0.00013,5.83939]
[1780208814713,27.31,73928.62,0.0,-0.92202,0.00013,5.82189]
[1780208819748,27.31,73928.38,0.0,-0.92204,0.00013,5.82063]
[1780208824782,27.31,73928.91,0.0,-0.92195,0.00013,5.82598]
[1780208828811,27.31,73922.58,0.0,-0.92277,0.00013,5.77883]
[1780208834178,27.32,73921.4,0.0,-0.92291,0.00013,5.77057]
[1780208839887,27.32,73919.93,0.0,-0.92309,0.00013,5.7603]
[1780208844248,27.32,73920.55,0.0,-0.923,0.00013,5.76561]
[1780208844922,27.32,73920.55,0.0,-0.923,0.00013,5.76576]
[1780208849957,27.32,73920.16,0.0,-0.92303,0.00013,5.76351]
[1780208857006,27.32,73920.05,0.0,-0.9231,0.00013,5.75798]
[1780208862044,27.33,73920.03,0.0,-0.92309,0.00013,5.75859]
[1780208869090,27.33,73921.48,0.0,-0.92288,0.00013,5.77058]
[1780208874127,27.33,73922.59,0.0,-0.92272,0.00013,5.77972]
[1780208880168,27.33,73923.11,0.0,-0.92264,0.00013,5.78451]
[1780208885203,27.33,73923.76,0.0,-0.92254,0.00013,5.79012]
[1780208890239,27.33,73927.19,0.0,-0.92207,0.00013,5.81686]
[1780208894268,27.34,73933.23,0.0,-0.92126,0.00013,5.86344]
[1780208899302,27.34,73935.52,0.0,-0.92094,0.00014,5.88138]
[1780208904338,27.34,73935.46,0.0,-0.92092,0.00014,5.88237]
[1780208909373,27.34,73935.75,0.0,-0.92086,0.00014,5.88602]
[1780208914747,27.35,73936.41,0.0,-0.92081,0.00014,5.88702]
[1780208923477,27.35,73934.72,0.0,-0.921,0.00013,5.87621]
[1780208928513,27.35,73934.7,0.0,-0.92098,0.00013,5.87733]
[1780208933547,27.36,73934.01,0.0,-0.92105,0.00013,5.87325]
[1780208939590,27.36,73933.53,0.0,-0.92108,0.00013,5.87125]
[1780208944629,27.36,73935.05,0.0,-0.92086,0.00014,5.88403]
[1780208950671,27.37,73934.92,0.0,-0.92086,0.00014,5.88421]
[1780208952685,27.37,73927.72,0.0,-0.92183,0.00013,5.82884]
[1780208957719,27.37,73926.35,0.0,-0.92201,0.00013,5.81817]
[1780208965102,27.37,73927.96,0.0,-0.9218,0.00013,5.83017]
[1780208971818,27.36,73930.72,0.0,-0.92151,0.00013,5.84513]
[1780208976852,27.36,73934.01,0.0,-0.92107,0.00013,5.86994]
[1780208983902,27.36,73934.88,0.0,-0.92097,0.00013,5.87601]
[1780208988936,27.36,73937.0,0.0,-0.92069,0.00014,5.89179]
[1780208995311,27.36,73936.92,0.0,-0.92071,0.00014,5.89052]
[1780208999006,27.36,73931.45,0.0,-0.92145,0.00013,5.84825]
[1780209001026,27.36,73924.92,0.0,-0.92233,0.00013,5.79836]
[1780209007064,27.36,73920.73,0.0,-0.92287,0.00013,5.76699]
[1780209012100,27.36,73924.94,0.0,-0.92231,0.00013,5.79942]
[1780209017134,27.36,73928.94,0.0,-0.92177,0.00013,5.83016]
[1780209026197,27.36,73929.2,0.0,-0.92173,0.00013,5.83227]
[1780209028211,27.36,73936.33,0.0,-0.92078,0.00014,5.88683]
[1780209034253,27.36,73937.3,0.0,-0.92072,0.00014,5.88796]
[1780209040297,27.36,73936.75,0.0,-0.92081,0.00014,5.88323]
[1780209045332,27.36,73940.31,0.0,-0.92033,0.00014,5.91014]
[1780209050367,27.36,73936.65,0.0,-0.92084,0.00014,5.88131]
[1780209055402,27.36,73936.77,0.0,-0.92083,0.00014,5.88182]
[1780209061449,27.35,73937.91,0.0,-0.92069,0.00014,5.89003]
[1780209066481,27.35,73939.53,0.0,-0.92048,0.00014,5.90199]
[1780209070511,27.36,73952.53,0.0,-0.91867,0.00014,6.00438]
[1780209071516,27.36,73953.67,0.0,-0.9185,0.00014,6.01357]
[1780209076552,27.36,73956.24,0.0,-0.91812,0.00014,6.03506]
[1780209084606,27.37,73959.72,0.0,-0.91756,0.00014,6.06658]
[1780209089643,27.37,73965.4,0.0,-0.91675,0.00014,6.11135]
[1780209094678,27.37,73962.56,0.0,-0.91723,0.00014,6.08288]
[1780209099733,27.37,73961.92,0.0,-0.91732,0.00014,6.07769]
[1780209104767,27.37,73960.15,0.0,-0.91757,0.00014,6.0639]
[1780209109802,27.37,73961.45,0.0,-0.91739,0.00014,6.0741]
[1780209116159,27.37,73961.41,0.0,-0.91739,0.00014,6.07381]
[1780209122891,27.37,73962.69,0.0,-0.91721,0.00014,6.08382]
[1780209127927,27.37,73963.65,0.0,-0.91708,0.00014,6.0912]
[1780209131956,27.37,73969.59,0.0,-0.91625,0.00014,6.13752]
[1780209136991,27.37,73971.07,0.0,-0.91605,0.00014,6.14855]
[1780209142028,27.37,73971.18,0.0,-0.91605,0.00014,6.14876]
[1780209147063,27.37,73970.15,0.0,-0.91621,0.00014,6.14005]
[1780209152097,27.36,73970.79,0.0,-0.9162,0.00014,6.13847]
[1780209157132,27.36,73969.68,0.0,-0.91637,0.00014,6.12902]
[1780209162168,27.36,73974.03,0.0,-0.91577,0.00014,6.16233]
[1780209167202,27.36,73977.57,0.0,-0.91529,0.00014,6.18903]
[1780209172238,27.36,73977.57,0.0,-0.91531,0.00014,6.18786]
[1780209177272,27.35,73977.71,0.0,-0.91531,0.00014,6.18782]
[1780209179286,27.35,73984.31,0.0,-0.91437,0.00014,6.23973]
[1780209185329,27.35,73985.2,0.0,-0.91424,0.00014,6.24688]
[1780209190363,27.35,73988.77,0.0,-0.91373,0.00014,6.27483]
[1780209193385,27.35,73995.66,0.0,-0.91274,0.00015,6.32931]
[1780209198420,27.35,73997.19,0.0,-0.91252,0.00015,6.34139]
[1780209203455,27.35,74002.82,0.0,-0.9117,0.00015,6.38611]
[1780209208489,27.35,74003.54,0.0,-0.91159,0.00015,6.39223]
[1780209213525,27.35,74002.86,0.0,-0.91175,0.00015,6.38123]
[1780209218559,27.35,74006.05,0.0,-0.91128,0.00015,6.40715]
[1780209224602,27.35,74007.87,0.0,-0.911,0.00015,6.42198]
[1780209229639,27.35,74008.55,0.0,-0.9109,0.00015,6.42749]
[1780209234671,27.35,74008.22,0.0,-0.91095,0.00015,6.42486]
[1780209239707,27.35,74009.14,0.0,-0.91081,0.00015,6.43219]
[1780209243752,27.35,73996.03,0.0,-0.91274,0.00015,6.32734]
[1780209244755,27.35,73993.75,0.0,-0.91307,0.00015,6.30933]
[1780209247075,27.36,73989.25,0.0,-0.91371,0.00014,6.27414]
[1780209250797,27.36,73982.6,0.0,-0.91465,0.00014,6.22213]
[1780209252812,27.36,73978.64,0.0,-0.91521,0.00014,6.19148]
[1780209257846,27.36,73978.72,0.0,-0.91517,0.00014,6.19369]
[1780209262883,27.37,73980.68,0.0,-0.91486,0.00014,6.21064]
[1780209268923,27.37,73978.51,0.0,-0.91514,0.00014,6.19531]
[1780209273961,27.37,73980.95,0.0,-0.91483,0.00014,6.21006]
[1780209278997,27.38,73980.42,0.0,-0.91488,0.00014,6.20749]
[1780209286049,27.38,73979.72,0.0,-0.91495,0.00014,6.20384]
[1780209291085,27.38,73978.77,0.0,-0.91506,0.00014,6.1977]
[1780209296120,27.39,73978.54,0.0,-0.91506,0.00014,6.19725]
[1780209302162,27.39,73978.63,0.0,-0.91502,0.00014,6.19955]
[1780209307497,27.39,73978.02,0.0,-0.91509,0.00014,6.19607]
[1780209315255,27.4,73978.58,0.0,-0.91497,0.00014,6.20254]
[1780209320289,27.4,73978.37,0.0,-0.91497,0.00014,6.20215]
[1780209325325,27.4,73978.17,0.0,-0.91498,0.00014,6.20184]
[1780209330363,27.41,73978.2,0.0,-0.91495,0.00014,6.20331]
[1780209332373,27.41,73967.82,0.0,-0.91649,0.00014,6.11598]
[1780209337707,27.41,73962.89,0.0,-0.9172,0.00014,6.07671]
[1780209345465,27.4,73962.79,0.0,-0.91723,0.00014,6.07485]
[1780209351506,27.4,73962.96,0.0,-0.91722,0.00014,6.07539]
[1780209356541,27.4,73961.84,0.0,-0.91739,0.00014,6.06606]
[1780209361577,27.4,73959.81,0.0,-0.91768,0.00014,6.04978]
[1780209367918,27.4,73959.38,0.0,-0.91775,0.00014,6.04596]
[1780209373660,27.4,73958.58,0.0,-0.91787,0.00014,6.03928]
[1780209378697,27.4,73958.52,0.0,-0.91788,0.00014,6.03848]
[1780209383736,27.4,73959.08,0.0,-0.91781,0.00014,6.04252]
[1780209388770,27.39,73963.61,0.0,-0.91719,0.00014,6.07735]
[1780209391787,27.39,73973.23,0.0,-0.91591,0.00014,6.14632]
[1780209392795,27.39,73974.2,0.0,-0.91578,0.00014,6.1537]
[1780209398837,27.39,73978.81,0.0,-0.91515,0.00014,6.18831]
[1780209403871,27.38,73984.29,0.0,-0.9144,0.00014,6.22993]
[1780209405885,27.38,73977.16,0.0,-0.91543,0.00014,6.17302]
[1780209406892,27.38,73974.09,0.0,-0.91587,0.00014,6.14862]
[1780209412934,27.38,73972.86,0.0,-0.91607,0.00014,6.13758]
[1780209418270,27.38,73971.9,0.0,-0.91623,0.00014,6.12872]
[1780209425022,27.37,73970.81,0.0,-0.91641,0.00014,6.11886]
[1780209430058,27.37,73970.17,0.0,-0.91652,0.00014,6.11278]
[1780209435092,27.37,73969.72,0.0,-0.9166,0.00014,6.108]
[1780209440128,27.37,73972.56,0.0,-0.91622,0.00014,6.12913]
[1780209445162,27.36,73973.23,0.0,-0.91615,0.00014,6.13327]
[1780209456240,27.36,73974.3,0.0,-0.91611,0.00014,6.13342]
[1780209468620,27.35,73974.74,0.0,-0.91609,0.00014,6.13445]
[1780209478690,27.35,73973.18,0.0,-0.91635,0.00014,6.12025]
[1780209484438,27.34,73974.44,0.0,-0.9162,0.00014,6.12884]
[1780209491487,27.34,73976.74,0.0,-0.9159,0.00014,6.14524]
[1780209496521,27.34,73977.15,0.0,-0.91586,0.00014,6.14727]
[1780209502563,27.33,73976.74,0.0,-0.91595,0.00014,6.14264]
[1780209507598,27.33,73975.23,0.0,-0.91618,0.00014,6.12963]
[1780209514648,27.33,73975.67,0.0,-0.91622,0.00014,6.12566]
[1780209519682,27.33,73977.69,0.0,-0.91595,0.00014,6.14046]
[1780209524717,27.32,73978.55,0.0,-0.91585,0.00014,6.14611]
[1780209529754,27.32,73978.49,0.0,-0.91588,0.00014,6.14453]
[1780209536801,27.32,73978.63,0.0,-0.91589,0.00014,6.14412]
[1780209541838,27.31,73977.47,0.0,-0.91607,0.00014,6.13395]
[1780209543852,27.31,73972.69,0.0,-0.91675,0.00014,6.09608]
[1780209549893,27.31,73972.63,0.0,-0.91678,0.00014,6.09481]
[1780209554928,27.31,73972.46,0.0,-0.91681,0.00014,6.09285]
[1780209559963,27.31,73971.82,0.0,-0.91691,0.00014,6.08722]
[1780209564998,27.31,73972.12,0.0,-0.91688,0.00014,6.089]
[1780209570034,27.31,73968.95,0.0,-0.91733,0.00014,6.06368]
[1780209575070,27.31,73973.39,0.0,-0.91679,0.00014,6.09211]
[1780209578090,27.3,73981.74,0.0,-0.91561,0.00014,6.15733]
[1780209579399,27.3,73986.01,0.0,-0.91501,0.00014,6.19058]
[1780209585138,27.3,73985.9,0.0,-0.91505,0.00014,6.18836]
[1780209590173,27.3,73984.72,0.0,-0.91525,0.00014,6.17773]
[1780209595208,27.29,73984.55,0.0,-0.91529,0.00014,6.17515]
[1780209599540,27.29,73979.4,0.0,-0.91605,0.00014,6.13345]
[1780209605281,27.29,73978.96,0.0,-0.91612,0.00014,6.1291]
[1780209610318,27.29,73978.93,0.0,-0.91614,0.00014,6.128]
[1780209616360,27.28,73977.99,0.0,-0.9163,0.00014,6.11945]
[1780209619680,27.28,73970.78,0.0,-0.91733,0.00014,6.06191]
[1780209626434,27.28,73970.6,0.0,-0.91738,0.00014,6.05947]
[1780209631466,27.28,73967.96,0.0,-0.91782,0.00014,6.03263]
[1780209638517,27.28,73967.98,0.0,-0.91782,0.00014,6.03256]
[1780209646570,27.28,73968.46,0.0,-0.91776,0.00014,6.03612]
[1780209651605,27.28,73968.45,0.0,-0.91777,0.00014,6.03538]
[1780209659960,27.27,73969.73,0.0,-0.91764,0.00014,6.04307]
[1780209668725,27.27,73969.82,0.0,-0.91767,0.00014,6.04115]
[1780209673759,27.26,73976.06,0.0,-0.91682,0.00014,6.08848]
[1780209680103,27.26,73976.17,0.0,-0.91685,0.00014,6.08717]
[1780209690172,27.25,73975.71,0.0,-0.91698,0.00014,6.07993]
[1780209700243,27.24,73974.81,0.0,-0.91724,0.00014,6.06356]
[1780209705984,27.24,73974.79,0.0,-0.91728,0.00014,6.06142]
[1780209712030,27.23,73976.11,0.0,-0.91713,0.00014,6.06974]
[1780209719076,27.23,73971.93,0.0,-0.91772,0.00014,6.03645]
[1780209724112,27.23,73972.03,0.0,-0.91771,0.00014,6.03699]
[1780209729147,27.23,73972.0,0.0,-0.91772,0.00014,6.03653]
[1780209740524,27.23,73972.21,0.0,-0.9177,0.00014,6.03766]
[1780209749286,27.23,73972.19,0.0,-0.91771,0.00014,6.03719]
[1780209754324,27.23,73972.16,0.0,-0.91779,0.00014,6.03091]
[1780209760665,27.23,73972.23,0.0,-0.91779,0.00014,6.03077]
[1780209768422,27.22,73972.47,0.0,-0.91779,0.00014,6.03081]
[1780209775475,27.22,73972.18,0.0,-0.91787,0.00014,6.02649]
[1780209780809,27.21,73972.2,0.0,-0.91789,0.00014,6.02539]
[1780209788562,27.21,73972.28,0.0,-0.91791,0.00014,6.02402]
[1780209797625,27.2,73971.65,0.0,-0.91804,0.00014,6.01694]
[1780209807693,27.2,73971.98,0.0,-0.91804,0.00014,6.01717]
[1780209814744,27.19,73972.13,0.0,-0.91812,0.00014,6.01085]
[1780209820786,27.19,73972.3,0.0,-0.91812,0.00014,6.01082]
[1780209826829,27.19,73972.27,0.0,-0.91814,0.00014,6.00927]
[1780209833878,27.18,73972.33,0.0,-0.91816,0.00014,6.00821]
[1780209841229,27.18,73972.39,0.0,-0.91818,0.00014,6.00716]
[1780209851300,27.18,73972.42,0.0,-0.91822,0.00014,6.00527]
[1780209857047,27.17,73972.45,0.0,-0.91824,0.00014,6.00425]
[1780209859060,27.17,73965.76,0.0,-0.91917,0.00014,5.95164]
[1780209864095,27.17,73966.74,0.0,-0.91905,0.00014,5.95858]
[1780209869131,27.17,73966.29,0.0,-0.91912,0.00014,5.95441]
[1780209875173,27.17,73965.51,0.0,-0.91932,0.00014,5.9418]
[1780209880208,27.17,73965.5,0.0,-0.91933,0.00014,5.94119]
[1780209885245,27.17,73965.63,0.0,-0.91932,0.00014,5.94171]
[1780209890280,27.16,73965.07,0.0,-0.9194,0.00014,5.93687]
[1780209897329,27.16,73965.07,0.0,-0.91941,0.00014,5.93624]
[1780209907399,27.16,73965.14,0.0,-0.91942,0.00014,5.93589]
[1780209913442,27.16,73965.48,0.0,-0.91938,0.00014,5.93803]
[1780209921794,27.16,73965.2,0.0,-0.91944,0.00014,5.9351]
[1780209927542,27.16,73965.14,0.0,-0.91945,0.00014,5.93422]
[1780209932575,27.16,73965.02,0.0,-0.91954,0.00014,5.92701]
[1780209937611,27.16,73964.93,0.0,-0.91956,0.00014,5.9259]
[1780209945666,27.15,73964.95,0.0,-0.91957,0.00014,5.92534]
[1780209950704,27.15,73969.2,0.0,-0.919,0.00014,5.95785]
[1780209955737,27.15,73966.21,0.0,-0.91942,0.00014,5.93398]
[1780209962077,27.15,73964.96,0.0,-0.9196,0.00014,5.9237]
[1780209967820,27.15,73964.95,0.0,-0.91961,0.00014,5.92313]
[1780209972856,27.15,73965.07,0.0,-0.91961,0.00014,5.92364]
[1780209977891,27.15,73967.0,0.0,-0.91935,0.00014,5.93822]
[1780209983933,27.14,73966.86,0.0,-0.91938,0.00014,5.9365]
[1780209989974,27.14,73964.69,0.0,-0.91969,0.00014,5.91913]
[1780209996016,27.14,73964.72,0.0,-0.91976,0.00014,5.91308]
[1780210002357,27.14,73964.75,0.0,-0.91976,0.00014,5.9129]
[1780210008100,27.14,73964.75,0.0,-0.91977,0.00014,5.91249]
[1780210013137,27.14,73964.68,0.0,-0.91979,0.00014,5.9116]
[1780210020188,27.14,73965.01,0.0,-0.91975,0.00014,5.91369]
[1780210025221,27.14,73964.84,0.0,-0.91978,0.00014,5.91201]
[1780210031263,27.14,73964.91,0.0,-0.91978,0.00014,5.91214]
[1780210043356,27.14,73965.62,0.0,-0.9197,0.00014,5.91674]
[1780210049396,27.13,73966.04,0.0,-0.91965,0.00014,5.91954]
[1780210062485,27.13,73965.86,0.0,-0.91976,0.00014,5.9113]
[1780210067523,27.13,73967.11,0.0,-0.91959,0.00014,5.92064]
[1780210072558,27.13,73965.99,0.0,-0.91975,0.00014,5.91151]
[1780210082917,27.13,73962.77,0.0,-0.92021,0.00014,5.88568]
[1780210091693,27.13,73963.5,0.0,-0.92012,0.00014,5.89087]
[1780210096727,27.13,73965.43,0.0,-0.91986,0.00014,5.90556]
[1780210103057,27.13,73965.47,0.0,-0.91984,0.00014,5.90686]
[1780210113129,27.13,73966.47,0.0,-0.91974,0.00014,5.91052]
[1780210118882,27.13,73970.25,0.0,-0.9192,0.00014,5.94063]
[1780210123916,27.13,73970.46,0.0,-0.91919,0.00014,5.94133]
[1780210128952,27.13,73970.35,0.0,-0.91922,0.00014,5.93985]
[1780210133987,27.13,73974.09,0.0,-0.91868,0.00014,5.96963]
[1780210141041,27.13,73974.23,0.0,-0.91866,0.00014,5.9709]
[1780210148088,27.13,73974.39,0.0,-0.91867,0.00014,5.97025]
[1780210153412,27.12,73974.38,0.0,-0.9187,0.00014,5.9688]
[1780210159165,27.12,73977.76,0.0,-0.91824,0.00014,5.99456]
[1780210169236,27.12,73978.06,0.0,-0.91819,0.00014,5.99715]
[1780210175277,27.12,73977.63,0.0,-0.91832,0.00014,5.98813]
[1780210181320,27.12,73977.8,0.0,-0.91831,0.00014,5.98862]
[1780210186356,27.12,73977.54,0.0,-0.91837,0.00014,5.98544]
[1780210191389,27.12,73977.32,0.0,-0.91842,0.00014,5.9826]
[1780210199445,27.11,73976.31,0.0,-0.91859,0.00014,5.97302]
[1780210204482,27.11,73968.82,0.0,-0.91965,0.00014,5.91358]
[1780210210523,27.11,73970.05,0.0,-0.91949,0.00014,5.92245]
[1780210216565,27.11,73970.72,0.0,-0.91941,0.00014,5.92694]
[1780210221612,27.11,73971.58,0.0,-0.91931,0.00014,5.93302]
[1780210226650,27.1,73971.8,0.0,-0.91929,0.00014,5.93408]
[1780210231685,27.1,73972.14,0.0,-0.91931,0.00014,5.9308]
[1780210236722,27.11,73968.41,0.0,-0.91982,0.00014,5.90203]
[1780210239742,27.1,73966.63,0.0,-0.92008,0.00014,5.88742]
[1780210244778,27.1,73966.73,0.0,-0.92009,0.00014,5.88701]
[1780210250820,27.1,73966.19,0.0,-0.92019,0.00014,5.8814]
[1780210256862,27.09,73966.59,0.0,-0.92016,0.00014,5.88314]
[1780210262904,27.09,73966.8,0.0,-0.92015,0.00014,5.88342]
[1780210270959,27.1,73966.25,0.0,-0.9202,0.00014,5.88112]
[1780210275996,27.1,73966.55,0.0,-0.92013,0.00014,5.88468]
[1780210282037,27.1,73966.56,0.0,-0.9201,0.00014,5.88622]
[1780210287073,27.1,73966.47,0.0,-0.92009,0.00014,5.88673]
[1780210292108,27.11,73962.1,0.0,-0.92075,0.00014,5.84816]
[1780210297141,27.11,73960.05,0.0,-0.92101,0.00014,5.83302]
[1780210304468,27.11,73959.74,0.0,-0.92105,0.00014,5.83097]
[1780210310232,27.11,73962.82,0.0,-0.92062,0.00014,5.8551]
[1780210315267,27.11,73962.56,0.0,-0.92066,0.00014,5.85315]
[1780210323328,27.11,73958.02,0.0,-0.92128,0.00014,5.81807]
[1780210328358,27.11,73954.78,0.0,-0.92172,0.00014,5.79319]
[1780210334678,27.11,73956.8,0.0,-0.92144,0.00014,5.80898]
[1780210344750,27.11,73957.82,0.0,-0.92129,0.00014,5.81709]
[1780210354820,27.11,73958.82,0.0,-0.92122,0.00014,5.81922]
[1780210362596,27.11,73959.95,0.0,-0.92107,0.00014,5.82815]
[1780210373671,27.11,73960.53,0.0,-0.92098,0.00014,5.83298]
[1780210380740,27.11,73960.5,0.0,-0.92098,0.00014,5.83297]
[1780210386766,27.12,73957.8,0.0,-0.92134,0.00014,5.8124]
[1780210395102,27.12,73958.25,0.0,-0.92127,0.00014,5.81641]
[1780210400865,27.12,73959.68,0.0,-0.92107,0.00014,5.82787]
[1780210408919,27.12,73959.66,0.0,-0.92106,0.00014,5.82825]
[1780210413962,27.12,73960.43,0.0,-0.92102,0.00014,5.8287]
[1780210418997,27.12,73962.11,0.0,-0.92079,0.00014,5.842]
[1780210424032,27.12,73962.39,0.0,-0.92074,0.00014,5.84443]
[1780210431079,27.12,73961.2,0.0,-0.9209,0.00014,5.83556]
[1780210437122,27.12,73960.5,0.0,-0.92099,0.00014,5.83044]
[1780210442160,27.12,73956.16,0.0,-0.92158,0.00014,5.79716]
[1780210447195,27.12,73955.76,0.0,-0.92163,0.00014,5.79438]
[1780210455524,27.12,73955.48,0.0,-0.92166,0.00014,5.79271]
[1780210461293,27.13,73953.89,0.0,-0.92187,0.00014,5.78073]
[1780210470357,27.13,73953.01,0.0,-0.92198,0.00014,5.77434]
[1780210475665,27.13,73954.34,0.0,-0.92187,0.00014,5.77893]
[1780210481435,27.13,73954.53,0.0,-0.92184,0.00014,5.7805]
[1780210486468,27.13,73954.27,0.0,-0.92187,0.00014,5.77853]
[1780210495806,27.12,73954.11,0.0,-0.92192,0.00014,5.77569]
[1780210501575,27.12,73951.8,0.0,-0.92226,0.00014,5.7565]
[1780210506610,27.12,73949.82,0.0,-0.92255,0.00014,5.74028]
[1780210511644,27.12,73951.64,0.0,-0.92232,0.00014,5.75324]
[1780210517686,27.11,73951.16,0.0,-0.92241,0.00014,5.74824]
[1780210522721,27.11,73950.6,0.0,-0.9225,0.00014,5.74287]
[1780210532791,27.1,73950.86,0.0,-0.92258,0.00014,5.73687]
[1780210540848,27.1,73953.28,0.0,-0.92228,0.00014,5.75376]
[1780210545882,27.1,73953.53,0.0,-0.92226,0.00014,5.75466]
[1780210550917,27.1,73953.0,0.0,-0.92235,0.00014,5.74964]
[1780210555953,27.09,73953.21,0.0,-0.92234,0.00014,5.75033]
[1780210560993,27.09,73953.6,0.0,-0.9223,0.00014,5.75243]
[1780210566023,27.09,73954.53,0.0,-0.9222,0.00014,5.75864]
[1780210575086,27.09,73954.4,0.0,-0.92224,0.00014,5.75596]
[1780210580121,27.08,73952.84,0.0,-0.92247,0.00014,5.74313]
[1780210586438,27.08,73953.42,0.0,-0.92241,0.00014,5.74651]
[1780210594221,27.08,73952.77,0.0,-0.92258,0.00014,5.73469]
[1780210601274,27.08,73953.02,0.0,-0.92257,0.00014,5.73569]
[1780210606578,27.08,73953.2,0.0,-0.92256,0.00014,5.73622]
[1780210613358,27.07,73953.2,0.0,-0.92257,0.00014,5.73543]
[1780210619399,27.07,73954.03,0.0,-0.92247,0.00014,5.74099]
[1780210624434,27.07,73954.12,0.0,-0.92247,0.00014,5.74097]
[1780210631484,27.07,73954.0,0.0,-0.92251,0.00014,5.73894]
[1780210636788,27.07,73955.02,0.0,-0.92238,0.00014,5.74614]
[1780210644575,27.06,73954.85,0.0,-0.92243,0.00014,5.74374]
[1780210654644,27.06,73954.86,0.0,-0.92252,0.00014,5.73669]
[1780210664715,27.06,73954.2,0.0,-0.92263,0.00014,5.73049]
[1780210672771,27.06,73954.5,0.0,-0.9226,0.00014,5.73193]
[1780210677807,27.05,73954.32,0.0,-0.92264,0.00014,5.73]
[1780210687141,27.05,73954.81,0.0,-0.92259,0.00014,5.73279]
[1780210693919,27.05,73954.57,0.0,-0.92263,0.00014,5.73016]
[1780210698955,27.05,73955.07,0.0,-0.92258,0.00014,5.73343]
[1780210703991,27.05,73953.8,0.0,-0.92276,0.00014,5.72312]
[1780210714067,27.05,73953.79,0.0,-0.92285,0.00014,5.71626]
[1780210722121,27.04,73955.61,0.0,-0.92262,0.00014,5.72938]
[1780210727422,27.04,73953.52,0.0,-0.92291,0.00014,5.71282]
[1780210733197,27.04,73953.52,0.0,-0.92292,0.00014,5.71227]
[1780210741254,27.04,73953.48,0.0,-0.92293,0.00014,5.71128]
[1780210747297,27.04,73953.43,0.0,-0.92295,0.00014,5.71042]
[1780210757633,27.04,73953.63,0.0,-0.92294,0.00014,5.71105]
[1780210763411,27.04,73953.68,0.0,-0.92294,0.00014,5.71102]
[1780210768445,27.03,73953.72,0.0,-0.92294,0.00014,5.71088]
[1780210777772,27.03,73953.77,0.0,-0.92302,0.00014,5.70456]
[1780210783549,27.03,73954.39,0.0,-0.92294,0.00014,5.7089]
[1780210788584,27.03,73953.62,0.0,-0.92306,0.00014,5.70254]
[1780210793624,27.03,73952.67,0.0,-0.92319,0.00013,5.69479]
[1780210798655,27.03,73952.5,0.0,-0.92322,0.00013,5.69313]
[1780210802682,27.03,73942.55,0.0,-0.92456,0.00013,5.61683]
[1780210803691,27.03,73938.09,0.0,-0.92515,0.00013,5.58301]
[1780210805703,27.03,73932.96,0.0,-0.92582,0.00013,5.54416]
[1780210806713,27.03,73929.76,0.0,-0.92624,0.00013,5.5201]
[1780210811747,27.03,73931.02,0.0,-0.92605,0.00013,5.53097]
[1780210812755,27.03,73938.77,0.0,-0.92502,0.00013,5.58994]
[1780210818062,27.03,73938.84,0.0,-0.925,0.00013,5.59114]
[1780210824838,27.04,73941.37,0.0,-0.92465,0.00013,5.61142]
[1780210829872,27.04,73943.29,0.0,-0.92438,0.00013,5.62682]
[1780210838202,27.04,73943.94,0.0,-0.92434,0.00013,5.62732]
[1780210843973,27.04,73941.78,0.0,-0.92461,0.00013,5.61193]
[1780210850015,27.05,73940.12,0.0,-0.9248,0.00013,5.60067]
[1780210853035,27.05,73934.59,0.0,-0.92552,0.00013,5.55944]
[1780210858343,27.09,73932.63,0.0,-0.92549,0.00013,5.56122]
[1780210864113,27.16,73931.35,0.0,-0.92514,0.00013,5.58079]
[1780210869150,27.21,73930.69,0.0,-0.92485,0.00013,5.59756]
[1780210874185,27.25,73929.05,0.0,-0.92472,0.00013,5.60488]
[1780210880228,27.3,73927.73,0.0,-0.92451,0.00013,5.61667]
[1780210885261,27.33,73921.4,0.0,-0.9251,0.00013,5.58273]
[1780210891304,27.35,73921.87,0.0,-0.92498,0.00013,5.58758]
[1780210896344,27.35,73921.53,0.0,-0.92501,0.00013,5.58574]
[1780210901378,27.35,73921.56,0.0,-0.92499,0.00013,5.5867]
[1780210908694,27.36,73921.4,0.0,-0.925,0.00013,5.58655]
[1780210915475,27.36,73921.01,0.0,-0.92503,0.00013,5.5847]
[1780210923532,27.36,73920.71,0.0,-0.92504,0.00013,5.58375]
[1780210928833,27.36,73919.44,0.0,-0.92519,0.00013,5.57523]
[1780210934609,27.37,73915.76,0.0,-0.92566,0.00013,5.54861]
[1780210939644,27.37,73915.56,0.0,-0.92566,0.00013,5.54815]
[1780210945686,27.37,73917.51,0.0,-0.92539,0.00013,5.56388]
[1780210950721,27.37,73914.35,0.0,-0.92579,0.00013,5.54109]
[1780210955759,27.38,73913.65,0.0,-0.92593,0.00013,5.53113]
[1780210960791,27.38,73910.62,0.0,-0.9263,0.00013,5.50985]
[1780210965826,27.38,73910.61,0.0,-0.92628,0.00013,5.51093]
[1780210970861,27.39,73910.61,0.0,-0.92626,0.00013,5.51207]
[1780210975899,27.39,73911.24,0.0,-0.92616,0.00013,5.51789]
[1780210981956,27.39,73911.41,0.0,-0.92611,0.00013,5.52048]
[1780210989294,27.39,73909.27,0.0,-0.92636,0.00013,5.50611]
[1780210995046,27.4,73908.54,0.0,-0.92643,0.00013,5.50211]
[1780211000082,27.4,73908.35,0.0,-0.92643,0.00013,5.50186]
[1780211006125,27.4,73906.91,0.0,-0.92659,0.00013,5.49258]
[1780211011159,27.41,73909.04,0.0,-0.92637,0.00013,5.50387]
[1780211016196,27.41,73910.02,0.0,-0.92623,0.00013,5.51183]
[1780211021229,27.41,73908.28,0.0,-0.92645,0.00013,5.49926]
[1780211028279,27.41,73907.85,0.0,-0.92649,0.00013,5.49659]
[1780211034321,27.41,73907.69,0.0,-0.9265,0.00013,5.49589]
[1780211039649,27.41,73904.93,0.0,-0.92685,0.00013,5.4758]
[1780211043385,27.41,73892.5,0.0,-0.92842,0.00013,5.38438]
[1780211048419,27.42,73885.12,0.0,-0.92932,0.00013,5.33201]
[1780211050434,27.42,73884.11,0.0,-0.92943,0.00012,5.32558]
[1780211055468,27.43,73884.71,0.0,-0.92933,0.00013,5.33174]
[1780211060504,27.43,73883.49,0.0,-0.92945,0.00012,5.32434]
[1780211065539,27.43,73885.67,0.0,-0.92915,0.00013,5.34182]
[1780211070574,27.44,73885.79,0.0,-0.92911,0.00013,5.34414]
[1780211075615,27.44,73885.1,0.0,-0.92924,0.00013,5.33487]
[1780211082665,27.44,73884.65,0.0,-0.92926,0.00013,5.33363]
[1780211090001,27.45,73884.29,0.0,-0.92927,0.00013,5.33336]
[1780211095754,27.45,73884.86,0.0,-0.92917,0.00013,5.33899]
[1780211100789,27.46,73882.45,0.0,-0.92944,0.00012,5.32286]
[1780211101802,27.46,73891.41,0.0,-0.92831,0.00013,5.38891]
[1780211103813,27.46,73889.41,0.0,-0.92855,0.00013,5.37502]
[1780211107841,27.46,73885.19,0.0,-0.92905,0.00013,5.34566]
[1780211112875,27.47,73885.04,0.0,-0.92904,0.00013,5.34644]
[1780211118917,27.47,73885.66,0.0,-0.92892,0.00013,5.35362]
[1780211126974,27.48,73887.96,0.0,-0.92858,0.00013,5.37338]
[1780211132010,27.51,73888.2,0.0,-0.92839,0.00013,5.38221]
[1780211137047,27.54,73889.06,0.0,-0.92808,0.00013,5.40053]
[1780211144094,27.55,73887.43,0.0,-0.92824,0.00013,5.39118]
[1780211150430,27.55,73888.09,0.0,-0.92812,0.00013,5.39824]
[1780211156178,27.57,73891.28,0.0,-0.92757,0.00013,5.42986]
[1780211161216,27.59,73891.33,0.0,-0.9274,0.00013,5.4398]
[1780211166255,27.61,73895.57,0.0,-0.92676,0.00013,5.47669]
[1780211171287,27.67,73897.5,0.0,-0.92605,0.00013,5.51739]
[1780211176322,27.75,73898.93,0.0,-0.92527,0.00013,5.56209]
[1780211182364,27.82,73903.11,0.0,-0.92422,0.00013,5.62171]
[1780211187400,27.83,73902.33,0.0,-0.92419,0.00013,5.62324]
[1780211192434,27.84,73903.35,0.0,-0.92408,0.00013,5.62762]
[1780211197468,27.85,73902.53,0.0,-0.92414,0.00013,5.62412]
[1780211203511,27.85,73902.83,0.0,-0.92405,0.00013,5.62945]
[1780211208546,27.89,73901.14,0.0,-0.92397,0.00013,5.6336]
[1780211215599,27.91,73901.89,0.0,-0.92377,0.00013,5.64494]
[1780211220630,27.93,73899.08,0.0,-0.92396,0.00013,5.63404]
[1780211225666,27.97,73895.44,0.0,-0.92417,0.00013,5.62172]
[1780211230700,27.97,73897.93,0.0,-0.92386,0.00013,5.63974]
[1780211236742,27.96,73898.11,0.0,-0.92384,0.00013,5.64054]
[1780211243793,27.96,73900.17,0.0,-0.92359,0.00013,5.65503]
[1780211248826,27.97,73899.45,0.0,-0.9236,0.00013,5.65455]
[1780211253861,27.98,73901.1,0.0,-0.92341,0.00013,5.66322]
[1780211258897,27.99,73900.93,0.0,-0.9234,0.00013,5.66415]
[1780211263932,27.99,73900.6,0.0,-0.9234,0.00013,5.66384]
[1780211268966,28.0,73898.5,0.0,-0.92364,0.00013,5.65048]
[1780211275011,28.01,73898.92,0.0,-0.92347,0.00013,5.65999]
[1780211280049,28.04,73898.43,0.0,-0.9233,0.00013,5.66925]
[1780211286088,28.04,73898.64,0.0,-0.92325,0.00013,5.67196]
[1780211291426,28.04,73898.73,0.0,-0.92326,0.00013,5.67143]
[1780211297166,28.04,73898.73,0.0,-0.92328,0.00013,5.67042]
[1780211305224,28.03,73899.02,0.0,-0.92328,0.00013,5.67076]
[1780211311565,28.03,73899.46,0.0,-0.92331,0.00013,5.66705]
[1780211317305,28.03,73899.5,0.0,-0.92332,0.00013,5.6663]
[1780211322341,28.03,73899.26,0.0,-0.92337,0.00013,5.66373]
[1780211328382,28.03,73899.08,0.0,-0.92341,0.00013,5.66149]
[1780211334425,28.02,73899.07,0.0,-0.92342,0.00013,5.66046]
[1780211340466,28.02,73896.63,0.0,-0.92376,0.00013,5.64158]
[1780211345501,28.02,73894.45,0.0,-0.92403,0.00013,5.62601]
[1780211350537,28.03,73894.47,0.0,-0.92399,0.00013,5.6285]
[1780211355571,28.03,73894.38,0.0,-0.92396,0.00013,5.63011]
[1780211360607,28.03,73895.24,0.0,-0.92384,0.00013,5.63693]
[1780211365642,28.05,73894.77,0.0,-0.9238,0.00013,5.63887]
[1780211370676,28.1,73894.66,0.0,-0.92346,0.00013,5.658]
[1780211373698,28.12,73900.84,0.0,-0.92254,0.00013,5.70824]
[1780211379739,28.12,73899.02,0.0,-0.92275,0.00013,5.69654]
[1780211384775,28.13,73897.95,0.0,-0.92286,0.00013,5.6901]
[1780211389809,28.13,73897.2,0.0,-0.92293,0.00013,5.68606]
[1780211394845,28.14,73898.47,0.0,-0.92274,0.00013,5.69702]
[1780211399880,28.14,73899.65,0.0,-0.92256,0.00013,5.70715]
[1780211404914,28.15,73901.51,0.0,-0.92225,0.00013,5.72449]
[1780211409951,28.17,73901.01,0.0,-0.92219,0.00013,5.72808]
[1780211414984,28.17,73903.26,0.0,-0.92184,0.00013,5.74772]
[1780211421042,28.18,73903.63,0.0,-0.92177,0.00013,5.75164]
[1780211426367,28.18,73906.62,0.0,-0.92135,0.00013,5.7751]
[1780211433125,28.18,73908.06,0.0,-0.92122,0.00013,5.78063]
[1780211438161,28.18,73910.48,0.0,-0.92088,0.00013,5.79971]
[1780211445212,28.19,73910.78,0.0,-0.92081,0.00013,5.80338]
[1780211451252,28.19,73912.57,0.0,-0.92056,0.00013,5.81784]
[1780211456575,28.19,73914.62,0.0,-0.92024,0.00013,5.83563]
[1780211462333,28.2,73914.62,0.0,-0.92022,0.00013,5.83655]
[1780211468374,28.2,73915.16,0.0,-0.92011,0.00013,5.84268]
[1780211473410,28.2,73908.91,0.0,-0.92093,0.00013,5.7968]
[1780211478445,28.21,73906.07,0.0,-0.92129,0.00013,5.77669]
[1780211483479,28.21,73905.13,0.0,-0.92139,0.00013,5.77073]
[1780211492543,28.21,73903.66,0.0,-0.92162,0.00013,5.75581]
[1780211499592,28.22,73902.58,0.0,-0.92174,0.00013,5.74922]
[1780211504626,28.22,73900.71,0.0,-0.92197,0.00013,5.73638]
[1780211510667,28.22,73898.39,0.0,-0.92225,0.00013,5.72052]
[1780211515703,28.23,73898.13,0.0,-0.92226,0.00013,5.71977]
[1780211520742,28.23,73898.58,0.0,-0.92218,0.00013,5.72421]
[1780211527077,28.23,73898.37,0.0,-0.92219,0.00013,5.72395]
[1780211537147,28.24,73898.36,0.0,-0.92215,0.00013,5.72582]
[1780211544912,28.24,73898.31,0.0,-0.92213,0.00013,5.72716]
[1780211549947,28.24,73897.52,0.0,-0.92221,0.00013,5.72243]
[1780211552967,28.24,73884.69,0.0,-0.924,0.00013,5.61948]
[1780211553975,28.24,73877.07,0.0,-0.92498,0.00013,5.56357]
[1780211554981,28.24,73877.58,0.0,-0.92491,0.00013,5.56777]
[1780211559009,28.24,73868.51,0.0,-0.92605,0.00013,5.502]
[1780211560019,28.24,73868.38,0.0,-0.92607,0.00013,5.50107]
[1780211562033,28.24,73861.69,0.0,-0.92691,0.00013,5.4527]
[1780211563039,28.24,73858.62,0.0,-0.92729,0.00012,5.43065]
[1780211568076,28.24,73857.1,0.0,-0.92747,0.00012,5.42023]
[1780211573114,28.24,73855.06,0.0,-0.92772,0.00012,5.40608]
[1780211578170,28.24,73851.16,0.0,-0.92819,0.00012,5.37883]
[1780211583187,28.24,73851.29,0.0,-0.92816,0.00012,5.38049]
[1780211588224,28.25,73853.94,0.0,-0.92782,0.00012,5.40008]
[1780211590236,28.25,73860.72,0.0,-0.92697,0.00012,5.449]
[1780211592250,28.25,73867.11,0.0,-0.92617,0.00013,5.49519]
[1780211597568,28.24,73867.39,0.0,-0.92614,0.00013,5.4969]
[1780211601312,28.24,73876.2,0.0,-0.92503,0.00013,5.56071]
[1780211602322,28.25,73879.81,0.0,-0.92456,0.00013,5.58747]
[1780211607637,28.24,73883.61,0.0,-0.92409,0.00013,5.61403]
[1780211613398,28.24,73883.02,0.0,-0.92426,0.00013,5.60281]
[1780211618434,28.24,73881.5,0.0,-0.92447,0.00013,5.59074]
[1780211623468,28.23,73885.89,0.0,-0.92393,0.00013,5.62185]
[1780211628507,28.23,73885.36,0.0,-0.92401,0.00013,5.61687]
[1780211630517,28.23,73880.22,0.0,-0.92468,0.00013,5.57874]
[1780211635552,28.23,73878.46,0.0,-0.92492,0.00013,5.56533]
[1780211639587,28.23,73874.38,0.0,-0.92544,0.00013,5.53531]
[1780211641613,28.23,73868.72,0.0,-0.92616,0.00013,5.49421]
[1780211644621,28.23,73863.13,0.0,-0.92686,0.00013,5.45397]
[1780211649656,28.23,73861.52,0.0,-0.92705,0.00012,5.44277]
[1780211654694,28.23,73864.47,0.0,-0.92668,0.00013,5.46441]
[1780211659727,28.23,73862.42,0.0,-0.92693,0.00013,5.44977]
[1780211664761,28.23,73862.52,0.0,-0.92691,0.00013,5.45076]
[1780211670803,28.23,73860.16,0.0,-0.9272,0.00012,5.43403]
[1780211675839,28.23,73856.41,0.0,-0.92773,0.00012,5.40171]
[1780211682888,28.24,73854.0,0.0,-0.92802,0.00012,5.38518]
[1780211688206,28.24,73853.62,0.0,-0.92805,0.00012,5.38299]
[1780211694974,28.24,73853.01,0.0,-0.92812,0.00012,5.37932]
[1780211700052,28.24,73853.47,0.0,-0.92805,0.00012,5.38305]
[1780211705052,28.24,73853.28,0.0,-0.92807,0.00012,5.38208]
[1780211710087,28.24,73852.19,0.0,-0.9282,0.00012,5.37471]
[1780211715123,28.24,73849.9,0.0,-0.92847,0.00012,5.35878]
[1780211720162,28.24,73857.43,0.0,-0.92753,0.00012,5.41324]
[1780211722171,28.24,73858.2,0.0,-0.92744,0.00012,5.41882]
[1780211727207,28.24,73858.33,0.0,-0.92742,0.00012,5.41984]
[1780211733249,28.24,73856.96,0.0,-0.92765,0.00012,5.40438]
[1780211738284,28.24,73856.83,0.0,-0.92767,0.00012,5.40364]
[1780211743321,28.25,73855.13,0.0,-0.92787,0.00012,5.39167]
[1780211748629,28.25,73851.46,0.0,-0.92832,0.00012,5.36576]
[1780211754398,28.25,73847.83,0.0,-0.92876,0.00012,5.34041]
[1780211759433,28.25,73846.9,0.0,-0.92886,0.00012,5.33447]
[1780211764467,28.25,73846.9,0.0,-0.92885,0.00012,5.33521]
[1780211771516,28.25,73847.2,0.0,-0.92879,0.00012,5.33838]
[1780211778839,28.26,73847.32,0.0,-0.92876,0.00012,5.34038]
[1780211784608,28.26,73848.74,0.0,-0.92857,0.00012,5.3513]
[1780211789641,28.26,73848.79,0.0,-0.92855,0.00012,5.35239]
[1780211794678,28.26,73849.38,0.0,-0.92853,0.00012,5.35163]
[1780211799713,28.26,73849.34,0.0,-0.92852,0.00012,5.35209]
[1780211804749,28.27,73847.95,0.0,-0.92868,0.00012,5.34316]
[1780211809784,28.27,73848.46,0.0,-0.9286,0.00012,5.34762]
[1780211814819,28.27,73849.83,0.0,-0.92842,0.00012,5.35816]
[1780211821870,28.27,73850.46,0.0,-0.92832,0.00012,5.36369]
[1780211826904,28.27,73850.83,0.0,-0.92827,0.00012,5.36703]
[1780211832945,28.28,73850.55,0.0,-0.92829,0.00012,5.36591]
[1780211837981,28.28,73850.89,0.0,-0.92823,0.00012,5.36904]
[1780211844022,28.28,73850.87,0.0,-0.92822,0.00012,5.36974]
[1780211849331,28.28,73849.54,0.0,-0.92837,0.00012,5.36099]
[1780211855099,28.28,73851.42,0.0,-0.92819,0.00012,5.36965]
[1780211858121,28.29,73845.35,0.0,-0.92893,0.00012,5.32686]
[1780211865170,28.29,73845.14,0.0,-0.92892,0.00012,5.32695]
[1780211866175,28.29,73851.22,0.0,-0.92817,0.00012,5.37049]
[1780211871211,28.29,73853.26,0.0,-0.92791,0.00012,5.38572]
[1780211877253,28.29,73853.72,0.0,-0.92784,0.00012,5.38973]
[1780211882289,28.29,73852.48,0.0,-0.92798,0.00012,5.38149]
[1780211887325,28.3,73852.75,0.0,-0.92794,0.00012,5.38407]
[1780211892360,28.3,73852.4,0.0,-0.92797,0.00012,5.38222]
[1780211897396,28.3,73851.14,0.0,-0.92812,0.00012,5.37385]
[1780211900416,28.3,73847.09,0.0,-0.92861,0.00012,5.34544]
[1780211906459,28.3,73846.61,0.0,-0.92864,0.00012,5.34319]
[1780211911493,28.31,73846.94,0.0,-0.92866,0.00012,5.34077]
[1780211916529,28.31,73847.27,0.0,-0.9286,0.00012,5.34413]
[1780211921564,28.31,73847.33,0.0,-0.92857,0.00012,5.34557]
[1780211927607,28.31,73847.12,0.0,-0.92858,0.00012,5.34529]
[1780211932642,28.32,73848.75,0.0,-0.92836,0.00012,5.35788]
[1780211938684,28.32,73849.17,0.0,-0.92829,0.00012,5.3619]
[1780211943720,28.32,73848.92,0.0,-0.92831,0.00012,5.36091]
[1780211948755,28.32,73848.35,0.0,-0.92836,0.00012,5.35761]
[1780211953790,28.32,73848.93,0.0,-0.92828,0.00012,5.36253]
[1780211958826,28.33,73848.64,0.0,-0.9283,0.00012,5.36126]
[1780211963860,28.33,73849.0,0.0,-0.92824,0.00012,5.36466]
[1780211970173,28.33,73851.33,0.0,-0.92794,0.00012,5.38232]
[1780211976950,28.33,73848.3,0.0,-0.92836,0.00012,5.35609]
[1780211981986,28.34,73844.85,0.0,-0.92877,0.00012,5.33251]
[1780211988030,28.34,73845.19,0.0,-0.9287,0.00012,5.33619]
[1780211993066,28.34,73845.69,0.0,-0.92862,0.00012,5.34079]
[1780211998102,28.34,73846.71,0.0,-0.92848,0.00012,5.34904]
[1780212005150,28.35,73845.95,0.0,-0.92855,0.00012,5.34505]
[1780212010458,28.35,73845.84,0.0,-0.92854,0.00012,5.3453]
[1780212016228,28.35,73844.22,0.0,-0.92872,0.00012,5.33505]
[1780212021263,28.36,73844.18,0.0,-0.92871,0.00012,5.33586]
[1780212026298,28.36,73845.3,0.0,-0.92855,0.00012,5.34495]
[1780212031332,28.36,73844.41,0.0,-0.92871,0.00012,5.33402]
[1780212036367,28.36,73843.85,0.0,-0.92875,0.00012,5.33126]
[1780212041403,28.37,73844.91,0.0,-0.9286,0.00012,5.33998]
[1780212046439,28.37,73843.58,0.0,-0.92875,0.00012,5.33176]
[1780212051473,28.37,73842.22,0.0,-0.92889,0.00012,5.32339]
[1780212057515,28.38,73842.56,0.0,-0.92882,0.00012,5.32741]
[1780212062554,28.38,73842.14,0.0,-0.92885,0.00012,5.3258]
[1780212067589,28.38,73842.11,0.0,-0.92883,0.00012,5.327]
[1780212072623,28.39,73842.32,0.0,-0.92878,0.00012,5.32991]
[1780212077661,28.39,73842.39,0.0,-0.92874,0.00012,5.33182]
[1780212083700,28.4,73842.1,0.0,-0.92875,0.00012,5.33149]
[1780212088735,28.4,73841.66,0.0,-0.92878,0.00012,5.32982]
[1780212093771,28.4,73841.74,0.0,-0.92881,0.00012,5.32614]
[1780212098807,28.41,73837.33,0.0,-0.92932,0.00012,5.29641]
[1780212104859,28.41,73837.0,0.0,-0.92933,0.00012,5.29604]
[1780212109895,28.42,73835.74,0.0,-0.92945,0.00012,5.28877]
[1780212114930,28.42,73835.03,0.0,-0.92951,0.00012,5.28538]
[1780212119964,28.42,73835.39,0.0,-0.92944,0.00012,5.28953]
[1780212122988,28.43,73827.8,0.0,-0.93034,0.00012,5.23698]
[1780212123993,28.43,73826.83,0.0,-0.93045,0.00012,5.23056]
[1780212129027,28.43,73824.84,0.0,-0.93066,0.00012,5.21799]
[1780212134062,28.43,73825.66,0.0,-0.93056,0.00012,5.22424]
[1780212139098,28.43,73824.39,0.0,-0.9307,0.00012,5.21592]
[1780212144133,28.43,73822.29,0.0,-0.93094,0.00012,5.20179]
[1780212151461,28.44,73821.12,0.0,-0.93113,0.00012,5.18887]
[1780212157224,28.44,73820.66,0.0,-0.93117,0.00012,5.18645]
[1780212164273,28.43,73819.25,0.0,-0.93139,0.00012,5.17372]
[1780212169308,28.43,73819.87,0.0,-0.93136,0.00012,5.17558]
[1780212174344,28.42,73820.4,0.0,-0.93131,0.00012,5.17817]
[1780212180386,28.42,73821.2,0.0,-0.93127,0.00012,5.18084]
[1780212187435,28.41,73820.83,0.0,-0.93136,0.00012,5.17558]
[1780212193477,28.4,73821.49,0.0,-0.93133,0.00012,5.17737]
[1780212198511,28.4,73818.6,0.0,-0.9317,0.00012,5.1555]
[1780212203546,28.4,73817.4,0.0,-0.93182,0.00012,5.14823]
[1780212208581,28.4,73817.35,0.0,-0.93181,0.00012,5.149]
[1780212213616,28.41,73816.84,0.0,-0.93192,0.00012,5.14093]
[1780212216637,28.41,73805.77,0.0,-0.93322,0.00012,5.06421]
[1780212217645,28.41,73803.21,0.0,-0.93351,0.00012,5.04689]
[1780212223690,28.41,73803.01,0.0,-0.9335,0.00012,5.04764]
[1780212228722,28.42,73800.58,0.0,-0.93375,0.00012,5.03263]
[1780212232750,28.42,73803.61,0.0,-0.93338,0.00012,5.05473]
[1780212236778,28.42,73798.01,0.0,-0.93401,0.00012,5.01722]
[1780212241816,28.43,73801.68,0.0,-0.93355,0.00012,5.04446]
[1780212244839,28.43,73793.84,0.0,-0.93443,0.00011,4.99186]
[1780212249872,28.43,73791.42,0.0,-0.93468,0.00011,4.97708]
[1780212254908,28.44,73787.6,0.0,-0.93509,0.00011,4.95234]
[1780212259943,28.44,73786.22,0.0,-0.93525,0.00011,4.94313]
[1780212264989,28.44,73788.2,0.0,-0.93499,0.00011,4.95883]
[1780212270012,28.45,73788.78,0.0,-0.9349,0.00011,4.96416]
[1780212275048,28.45,73788.29,0.0,-0.93498,0.00011,4.95719]
[1780212280090,28.46,73783.51,0.0,-0.93549,0.00011,4.92664]
[1780212286132,28.46,73781.98,0.0,-0.93567,0.00011,4.91622]
[1780212291166,28.45,73781.89,0.0,-0.9357,0.00011,4.91453]
[1780212296201,28.45,73779.85,0.0,-0.93594,0.00011,4.8997]
[1780212301242,28.45,73781.9,0.0,-0.93573,0.00011,4.91242]
[1780212307278,28.45,73781.99,0.0,-0.9357,0.00011,4.91441]
[1780212311306,28.45,73785.04,0.0,-0.93534,0.00011,4.9362]
[1780212312585,28.46,73793.48,0.0,-0.93437,0.00011,4.99411]
[1780212317348,28.46,73795.39,0.0,-0.93412,0.00012,5.00866]
[1780212322655,28.46,73789.47,0.0,-0.93478,0.00011,4.96965]
[1780212328426,28.47,73788.82,0.0,-0.93482,0.00011,4.96721]
[1780212333462,28.47,73785.5,0.0,-0.93523,0.00011,4.94088]
[1780212339505,28.48,73784.37,0.0,-0.93532,0.00011,4.93558]
[1780212342796,28.48,73778.35,0.0,-0.93599,0.00011,4.89547]
[1780212348568,28.49,73778.93,0.0,-0.93587,0.00011,4.90224]
[1780212353601,28.49,73778.49,0.0,-0.93588,0.00011,4.90166]
[1780212358636,28.5,73777.99,0.0,-0.9359,0.00011,4.90069]
[1780212363671,28.5,73780.99,0.0,-0.93552,0.00011,4.92331]
[1780212368706,28.51,73783.04,0.0,-0.93525,0.00011,4.93939]
[1780212376763,28.52,73786.05,0.0,-0.93486,0.00011,4.96293]
[1780212381797,28.52,73791.49,0.0,-0.93419,0.00011,5.00239]
[1780212386835,28.53,73792.17,0.0,-0.93406,0.00011,5.01016]
[1780212391871,28.54,73792.36,0.0,-0.93408,0.00011,5.00771]
[1780212396904,28.54,73794.19,0.0,-0.93383,0.00012,5.02243]
[1780212403954,28.55,73793.47,0.0,-0.93384,0.00012,5.02173]
[1780212408988,28.56,73792.58,0.0,-0.93391,0.00012,5.01736]
[1780212414025,28.56,73792.8,0.0,-0.93385,0.00012,5.02106]
[1780212420068,28.57,73792.71,0.0,-0.9338,0.00012,5.02397]
[1780212428124,28.57,73792.42,0.0,-0.93382,0.00012,5.02267]
[1780212433430,28.57,73792.49,0.0,-0.93381,0.00012,5.02334]
[1780212438194,28.58,73798.67,0.0,-0.93306,0.00012,5.06799]
[1780212439202,28.58,73799.06,0.0,-0.933,0.00012,5.07118]
[1780212444237,28.58,73798.62,0.0,-0.93302,0.00012,5.06987]
[1780212450278,28.59,73799.93,0.0,-0.93284,0.00012,5.08099]
[1780212456320,28.6,73802.03,0.0,-0.93261,0.00012,5.09258]
[1780212461355,28.6,73801.67,0.0,-0.93262,0.00012,5.09181]
[1780212468407,28.6,73802.72,0.0,-0.93248,0.00012,5.10053]
[1780212473710,28.61,73803.11,0.0,-0.93241,0.00012,5.10419]
[1780212479483,28.61,73803.11,0.0,-0.93239,0.00012,5.10534]
[1780212493850,28.62,73807.64,0.0,-0.93182,0.00012,5.1391]
[1780212495594,28.62,73801.32,0.0,-0.93255,0.00012,5.09591]
[1780212500631,28.62,73801.3,0.0,-0.93253,0.00012,5.09704]
[1780212507679,28.62,73799.63,0.0,-0.9327,0.00012,5.08735]
[1780212512714,28.63,73801.11,0.0,-0.93257,0.00012,5.09317]
[1780212517749,28.63,73801.18,0.0,-0.93254,0.00012,5.09495]
[1780212524063,28.63,73802.0,0.0,-0.93242,0.00012,5.10215]
[1780212532854,28.64,73802.3,0.0,-0.93234,0.00012,5.10649]
[1780212538896,28.64,73802.83,0.0,-0.93226,0.00012,5.11158]
[1780212543932,28.65,73804.4,0.0,-0.93205,0.00012,5.12352]
[1780212551989,28.65,73803.83,0.0,-0.93209,0.00012,5.12135]
[1780212558032,28.65,73803.8,0.0,-0.93207,0.00012,5.12244]
[1780212563067,28.66,73804.1,0.0,-0.93202,0.00012,5.12556]
[1780212568104,28.66,73804.09,0.0,-0.932,0.00012,5.12653]
[1780212573137,28.66,73804.21,0.0,-0.93204,0.00012,5.12269]
[1780212578172,28.66,73802.4,0.0,-0.93228,0.00012,5.10866]
[1780212581197,28.66,73796.28,0.0,-0.93298,0.00012,5.06734]
[1780212583212,28.66,73788.84,0.0,-0.93383,0.00011,5.01711]
[1780212589255,28.67,73789.58,0.0,-0.9337,0.00012,5.02437]
[1780212594554,28.67,73788.0,0.0,-0.93385,0.00011,5.01548]
[1780212600330,28.68,73786.1,0.0,-0.93403,0.00011,5.00494]
[1780212603351,28.68,73784.65,0.0,-0.93419,0.00011,4.99558]
[1780212607380,28.68,73794.0,0.0,-0.93309,0.00012,5.06068]
[1780212612425,28.68,73795.75,0.0,-0.93286,0.00012,5.07391]
[1780212616448,28.69,73792.36,0.0,-0.93324,0.00012,5.05187]
[1780212624765,28.7,73794.12,0.0,-0.93298,0.00012,5.06689]
[1780212630567,28.7,73794.9,0.0,-0.93286,0.00012,5.07397]
[1780212635603,28.71,73797.29,0.0,-0.93261,0.00012,5.08689]
[1780212641643,28.71,73797.48,0.0,-0.93255,0.00012,5.09038]
[1780212648692,28.72,73794.16,0.0,-0.93289,0.00012,5.07024]
[1780212653727,28.72,73790.71,0.0,-0.93326,0.00012,5.04856]
[1780212658766,28.73,73789.73,0.0,-0.93334,0.00012,5.04385]
[1780212663797,28.73,73785.48,0.0,-0.9338,0.00011,5.01694]
[1780212668833,28.77,73784.74,0.0,-0.93363,0.00011,5.02659]
[1780212673869,28.77,73788.06,0.0,-0.93321,0.00012,5.05122]
[1780212678904,28.78,73789.85,0.0,-0.93297,0.00012,5.06538]
[1780212683939,28.78,73786.36,0.0,-0.93334,0.00012,5.04355]
[1780212688974,28.79,73787.26,0.0,-0.9332,0.00012,5.05179]
[1780212694009,28.8,73789.79,0.0,-0.93293,0.00012,5.06639]
[1780212699043,28.8,73791.21,0.0,-0.93271,0.00012,5.07929]
[1780212705329,28.81,73792.7,0.0,-0.93247,0.00012,5.09323]
[1780212713142,28.83,73793.63,0.0,-0.93228,0.00012,5.10456]
[1780212716163,28.83,73791.14,0.0,-0.93253,0.00012,5.08942]
[1780212718176,28.83,73790.65,0.0,-0.93257,0.00012,5.08736]
[1780212723213,28.84,73788.7,0.0,-0.93274,0.00012,5.07725]
[1780212729258,28.84,73789.98,0.0,-0.93259,0.00012,5.08579]
[1780212734293,28.85,73788.77,0.0,-0.93269,0.00012,5.0799]
[1780212739329,28.86,73788.13,0.0,-0.93272,0.00012,5.07856]
[1780212743355,28.86,73783.02,0.0,-0.93327,0.00011,5.04556]
[1780212748390,28.86,73781.11,0.0,-0.93348,0.00011,5.0332]
[1780212753431,28.87,73780.17,0.0,-0.9336,0.00011,5.02445]
[1780212755446,28.87,73770.22,0.0,-0.93472,0.00011,4.95787]
[1780212756450,28.87,73766.86,0.0,-0.9351,0.00011,4.93537]
[1780212759471,28.87,73757.59,0.0,-0.93613,0.00011,4.87392]
[1780212760476,28.87,73753.15,0.0,-0.93663,0.00011,4.84411]
[1780212762490,28.87,73748.19,0.0,-0.93718,0.00011,4.81082]
[1780212765513,28.87,73742.21,0.0,-0.93784,0.00011,4.77081]
[1780212766519,28.87,73739.01,0.0,-0.93819,0.00011,4.74965]
[1780212770546,28.87,73736.18,0.0,-0.93848,0.00011,4.73209]
[1780212777836,28.88,73737.86,0.0,-0.93822,0.00011,4.74768]
[1780212783638,28.89,73742.74,0.0,-0.93762,0.00011,4.7839]
[1780212785652,28.9,73745.1,0.0,-0.93733,0.00011,4.80135]
[1780212790690,28.96,73744.67,0.0,-0.937,0.00011,4.82119]
[1780212795722,28.96,73744.99,0.0,-0.93695,0.00011,4.82432]
[1780212800759,28.96,73745.13,0.0,-0.93692,0.00011,4.82624]
[1780212805792,28.96,73746.19,0.0,-0.93678,0.00011,4.83438]
[1780212812842,28.97,73747.24,0.0,-0.93671,0.00011,4.83704]
[1780212818119,28.97,73742.39,0.0,-0.93723,0.00011,4.80601]
[1780212823921,28.97,73740.58,0.0,-0.9374,0.00011,4.79542]
[1780212830971,28.98,73740.26,0.0,-0.93741,0.00011,4.79492]
[1780212836009,28.98,73742.04,0.0,-0.9372,0.00011,4.8077]
[1780212841042,28.98,73743.49,0.0,-0.93702,0.00011,4.81823]
[1780212845070,28.98,73748.57,0.0,-0.93645,0.00011,4.85245]
[1780212851111,28.99,73750.11,0.0,-0.93627,0.00011,4.86344]
[1780212856147,28.99,73746.09,0.0,-0.9367,0.00011,4.83755]
[1780212862190,28.99,73746.51,0.0,-0.93664,0.00011,4.84131]
[1780212867223,28.99,73743.53,0.0,-0.93695,0.00011,4.82255]
[1780212872259,29.0,73742.22,0.0,-0.93714,0.00011,4.80936]
[1780212877298,29.0,73737.61,0.0,-0.93763,0.00011,4.78021]
[1780212882329,29.0,73736.71,0.0,-0.9377,0.00011,4.77559]
[1780212887363,29.01,73734.53,0.0,-0.93792,0.00011,4.76267]
[1780212892398,29.01,73731.31,0.0,-0.93824,0.00011,4.7431]
[1780212897434,29.01,73731.04,0.0,-0.93824,0.00011,4.74291]
[1780212902498,29.02,73729.45,0.0,-0.93839,0.00011,4.73411]
[1780212903506,29.02,73723.35,0.0,-0.93904,0.00011,4.69443]
[1780212904513,29.02,73721.83,0.0,-0.9392,0.00011,4.68465]
[1780212908541,29.02,73728.28,0.0,-0.9385,0.00011,4.72699]
[1780212911562,29.02,73729.93,0.0,-0.93832,0.00011,4.73817]
[1780212917603,29.02,73730.54,0.0,-0.93825,0.00011,4.7426]
[1780212923645,29.02,73730.23,0.0,-0.93825,0.00011,4.74216]
[1780212928891,29.03,73734.1,0.0,-0.93781,0.00011,4.76921]
[1780212934722,29.03,73731.39,0.0,-0.93813,0.00011,4.74805]
[1780212939758,29.04,73730.74,0.0,-0.93817,0.00011,4.74566]
[1780212944792,29.04,73730.8,0.0,-0.93814,0.00011,4.74728]
[1780212953856,29.04,73731.05,0.0,-0.9381,0.00011,4.74953]
[1780212956877,29.04,73736.23,0.0,-0.93754,0.00011,4.78359]
[1780212960904,29.05,73741.07,0.0,-0.93698,0.00011,4.81731]
[1780212963926,29.05,73747.29,0.0,-0.93626,0.00011,4.86047]
[1780212965940,29.06,73750.12,0.0,-0.93592,0.00011,4.88089]
[1780212970975,29.07,73752.65,0.0,-0.93557,0.00011,4.90175]
[1780212976012,29.08,73751.49,0.0,-0.93562,0.00011,4.89872]
[1780212982056,29.16,73751.83,0.0,-0.93505,0.00011,4.93223]
[1780212987089,29.2,73751.64,0.0,-0.9348,0.00011,4.94692]
[1780212992127,29.23,73750.31,0.0,-0.93485,0.00011,4.94233]
[1780212997162,29.24,73750.84,0.0,-0.93473,0.00011,4.94931]
[1780213002196,29.24,73750.51,0.0,-0.93471,0.00011,4.95051]
[1780213004212,29.25,73756.8,0.0,-0.93398,0.00011,4.99369]
[1780213006224,29.25,73761.92,0.0,-0.93339,0.00011,5.02904]
[1780213013274,29.26,73762.84,0.0,-0.93322,0.00011,5.03903]
[1780213019537,29.27,73767.09,0.0,-0.93267,0.00011,5.07083]
[1780213026364,29.3,73765.8,0.0,-0.9326,0.00011,5.0753]
[1780213031400,29.32,73764.98,0.0,-0.93257,0.00011,5.0768]
[1780213037442,29.34,73764.06,0.0,-0.93255,0.00011,5.07783]
[1780213042477,29.35,73767.31,0.0,-0.93207,0.00011,5.10593]
[1780213047513,29.37,73771.27,0.0,-0.93152,0.00012,5.1379]
[1780213054561,29.38,73768.95,0.0,-0.93176,0.00012,5.12251]
[1780213057583,29.39,73775.79,0.0,-0.93095,0.00012,5.16983]
[1780213060605,29.39,73782.18,0.0,-0.93019,0.00012,5.21413]
[1780213064631,29.39,73783.58,0.0,-0.93,0.00012,5.22466]
[1780213069666,29.39,73780.86,0.0,-0.9303,0.00012,5.20735]
[1780213074701,29.4,73785.63,0.0,-0.92972,0.00012,5.24097]
[1780213079737,29.4,73786.61,0.0,-0.92959,0.00012,5.2486]
[1780213084771,29.4,73786.45,0.0,-0.92959,0.00012,5.24834]
[1780213090033,29.4,73789.02,0.0,-0.92928,0.00012,5.26674]
[1780213095848,29.41,73789.04,0.0,-0.92926,0.00012,5.26764]
[1780213100883,29.41,73787.05,0.0,-0.92949,0.00012,5.25465]
[1780213105918,29.41,73783.5,0.0,-0.92989,0.00012,5.23123]
[1780213110954,29.41,73783.9,0.0,-0.92983,0.00012,5.23482]
[1780213115993,29.41,73785.74,0.0,-0.92967,0.00012,5.24242]
[1780213121027,29.42,73782.18,0.0,-0.93007,0.00012,5.21908]
[1780213126062,29.42,73788.81,0.0,-0.92927,0.00012,5.26521]
[1780213132103,29.42,73788.78,0.0,-0.92926,0.00012,5.26575]
[1780213137139,29.42,73784.45,0.0,-0.92976,0.00012,5.23694]
[1780213142174,29.42,73783.89,0.0,-0.92981,0.00012,5.2342]
[1780213147209,29.43,73783.44,0.0,-0.92984,0.00012,5.23202]
[1780213152250,29.43,73784.8,0.0,-0.92967,0.00012,5.2421]
[1780213157280,29.43,73783.05,0.0,-0.92986,0.00012,5.23093]
[1780213162314,29.43,73782.77,0.0,-0.92988,0.00012,5.22974]
[1780213167350,29.43,73780.29,0.0,-0.93016,0.00012,5.21364]
[1780213169363,29.43,73774.79,0.0,-0.9308,0.00012,5.17659]
[1780213174399,29.44,73762.78,0.0,-0.93224,0.00011,5.09055]
[1780213178427,29.44,73755.93,0.0,-0.93299,0.00011,5.04626]
[1780213183463,29.44,73754.23,0.0,-0.93316,0.00011,5.03632]
[1780213188497,29.45,73754.5,0.0,-0.9331,0.00011,5.04012]
[1780213193532,29.45,73752.97,0.0,-0.93324,0.00011,5.03195]
[1780213198567,29.46,73741.45,0.0,-0.93451,0.00011,4.95692]
[1780213199575,29.46,73733.21,0.0,-0.93542,0.00011,4.90259]
[1780213204611,29.46,73734.26,0.0,-0.93528,0.00011,4.91102]
[1780213208640,29.46,73740.14,0.0,-0.93462,0.00011,4.94994]
[1780213212668,29.47,73745.67,0.0,-0.93399,0.00011,4.98773]
[1780213214681,29.47,73750.87,0.0,-0.93339,0.00011,5.02298]
[1780213219719,29.48,73749.83,0.0,-0.93343,0.00011,5.02068]
[1780213224751,29.48,73750.11,0.0,-0.93337,0.00011,5.02424]
[1780213229786,29.49,73750.38,0.0,-0.93331,0.00011,5.02774]
[1780213234835,29.49,73751.7,0.0,-0.9332,0.00011,5.03247]
[1780213240883,29.5,73751.64,0.0,-0.93317,0.00011,5.03398]
[1780213246927,29.51,73752.05,0.0,-0.93305,0.00011,5.04128]
[1780213251960,29.52,73753.91,0.0,-0.93277,0.00011,5.05776]
[1780213258004,29.52,73753.39,0.0,-0.9328,0.00011,5.05595]
[1780213261233,29.53,73761.0,0.0,-0.93191,0.00011,5.10762]
[1780213267071,29.53,73760.87,0.0,-0.93191,0.00011,5.10794]
[1780213271304,29.53,73766.95,0.0,-0.93119,0.00012,5.14965]
[1780213277142,29.53,73768.28,0.0,-0.93103,0.00012,5.15935]
[1780213283183,29.53,73772.05,0.0,-0.93058,0.00012,5.18558]
[1780213286203,29.54,73777.13,0.0,-0.92998,0.00012,5.22033]
[1780213291450,29.54,73779.94,0.0,-0.92971,0.00012,5.23416]
[1780213297280,29.54,73779.98,0.0,-0.9297,0.00012,5.23483]
[1780213302316,29.54,73781.84,0.0,-0.92947,0.00012,5.24797]
[1780213308358,29.54,73779.98,0.0,-0.92968,0.00012,5.23579]
[1780213313392,29.54,73776.95,0.0,-0.93003,0.00012,5.21574]
[1780213321662,29.54,73773.86,0.0,-0.93037,0.00012,5.19579]
[1780213331732,29.55,73773.31,0.0,-0.93041,0.00012,5.19377]
[1780213339574,29.55,73772.5,0.0,-0.93048,0.00012,5.18964]
[1780213344609,29.55,73775.72,0.0,-0.93009,0.00012,5.2121]
[1780213349645,29.56,73775.55,0.0,-0.9301,0.00012,5.21168]
[1780213354680,29.56,73773.94,0.0,-0.93034,0.00012,5.1959]
[1780213361943,29.56,73773.53,0.0,-0.93036,0.00012,5.19438]
[1780213367771,29.56,73774.45,0.0,-0.93024,0.00012,5.20166]
[1780213372806,29.57,73774.49,0.0,-0.93022,0.00012,5.20279]
[1780213379854,29.57,73775.22,0.0,-0.93011,0.00012,5.2089]
[1780213381868,29.57,73767.99,0.0,-0.93095,0.00012,5.16047]
[1780213383882,29.57,73763.6,0.0,-0.93144,0.00012,5.13147]
[1780213387911,29.57,73752.3,0.0,-0.93271,0.00011,5.05718]
[1780213390932,29.58,73744.88,0.0,-0.93353,0.00011,5.00911]
[1780213395966,29.58,73743.5,0.0,-0.93365,0.00011,5.00211]
[1780213401001,29.59,73742.93,0.0,-0.93368,0.00011,5.00045]
[1780213408055,29.59,73742.92,0.0,-0.93366,0.00011,5.00127]
[1780213413089,29.59,73744.55,0.0,-0.93356,0.00011,5.00573]
[1780213418122,29.59,73744.89,0.0,-0.93352,0.00011,5.00791]
[1780213423159,29.59,73745.17,0.0,-0.9335,0.00011,5.00907]
[1780213428194,29.59,73744.91,0.0,-0.93351,0.00011,5.00861]
[1780213433228,29.61,73744.58,0.0,-0.9334,0.00011,5.015]
[1780213438265,29.62,73744.69,0.0,-0.93336,0.00011,5.01755]
[1780213443299,29.63,73743.41,0.0,-0.93341,0.00011,5.01411]
[1780213448336,29.64,73739.26,0.0,-0.93385,0.00011,4.98857]
[1780213453369,29.64,73742.39,0.0,-0.93346,0.00011,5.01112]
[1780213458405,29.64,73744.12,0.0,-0.93324,0.00011,5.02425]
[1780213463439,29.66,73742.65,0.0,-0.93328,0.00011,5.0218]
[1780213468477,29.68,73742.18,0.0,-0.93325,0.00011,5.02332]
[1780213473510,29.68,73741.33,0.0,-0.93339,0.00011,5.0136]
[1780213478546,29.68,73741.18,0.0,-0.93339,0.00011,5.01381]
[1780213483583,29.68,73742.66,0.0,-0.93322,0.00011,5.02381]
[1780213488621,29.68,73742.07,0.0,-0.93328,0.00011,5.01979]
[1780213493655,29.68,73741.42,0.0,-0.93336,0.00011,5.01538]
[1780213501717,29.68,73739.73,0.0,-0.93355,0.00011,5.00412]
[1780213506746,29.68,73736.96,0.0,-0.93386,0.00011,4.9859]
[1780213511781,29.68,73735.73,0.0,-0.93399,0.00011,4.97793]
[1780213516818,29.68,73741.6,0.0,-0.93334,0.00011,5.01649]
[1780213520845,29.68,73747.95,0.0,-0.93262,0.00011,5.05881]
[1780213525880,29.69,73750.53,0.0,-0.93231,0.00011,5.07692]
[1780213530915,29.69,73751.02,0.0,-0.93224,0.00011,5.08113]
[1780213535951,29.69,73750.96,0.0,-0.9323,0.00011,5.07604]
[1780213540987,29.69,73758.87,0.0,-0.93138,0.00011,5.12967]
[1780213547029,29.7,73759.13,0.0,-0.93133,0.00011,5.13223]
[1780213552064,29.7,73758.83,0.0,-0.93135,0.00011,5.13101]
[1780213556092,29.7,73770.3,0.0,-0.93002,0.00012,5.20843]
[1780213558107,29.7,73775.57,0.0,-0.92941,0.00012,5.24403]
[1780213563142,29.7,73776.73,0.0,-0.92927,0.00012,5.25181]
[1780213568178,29.7,73778.18,0.0,-0.9291,0.00012,5.26156]
[1780213573216,29.7,73777.92,0.0,-0.92913,0.00012,5.25968]
[1780213578250,29.7,73777.53,0.0,-0.92918,0.00012,5.25707]
[1780213583510,29.7,73775.0,0.0,-0.92947,0.00012,5.24001]
[1780213586307,29.7,73769.36,0.0,-0.93013,0.00012,5.20212]
[1780213592347,29.7,73769.84,0.0,-0.93013,0.00012,5.2002]
[1780213597386,29.7,73771.03,0.0,-0.92999,0.00012,5.20871]
[1780213602421,29.7,73771.13,0.0,-0.92997,0.00012,5.20985]
[1780213609473,29.7,73771.26,0.0,-0.92994,0.00012,5.21139]
[1780213613721,29.7,73779.93,0.0,-0.92892,0.00012,5.27035]
[1780213616518,29.7,73781.95,0.0,-0.92868,0.00012,5.2841]
[1780213622560,29.7,73781.59,0.0,-0.92872,0.00012,5.2816]
[1780213628604,29.7,73781.18,0.0,-0.92877,0.00012,5.27883]
[1780213633860,29.7,73780.92,0.0,-0.92881,0.00012,5.2767]
[1780213639686,29.7,73780.16,0.0,-0.92891,0.00012,5.2706]
[1780213644726,29.7,73781.63,0.0,-0.92874,0.00012,5.28073]
[1780213649763,29.7,73780.92,0.0,-0.92882,0.00012,5.2761]
[1780213657816,29.7,73780.87,0.0,-0.92889,0.00012,5.27033]
[1780213664071,29.7,73780.77,0.0,-0.92889,0.00012,5.2699]
[1780213669901,29.7,73780.49,0.0,-0.92892,0.00012,5.26827]
[1780213675944,29.71,73781.13,0.0,-0.92884,0.00012,5.27288]
[1780213681986,29.7,73783.65,0.0,-0.92855,0.00012,5.28996]
[1780213688028,29.7,73783.05,0.0,-0.92863,0.00012,5.28496]
[1780213692055,29.7,73776.39,0.0,-0.92941,0.00012,5.24014]
[1780213694282,29.7,73770.84,0.0,-0.93005,0.00012,5.20299]
[1780213700111,29.71,73772.6,0.0,-0.92984,0.00012,5.2156]
[1780213705148,29.71,73772.85,0.0,-0.92979,0.00012,5.21802]
[1780213711188,29.71,73773.97,0.0,-0.92972,0.00012,5.22066]
[1780213716222,29.71,73774.28,0.0,-0.92967,0.00012,5.22346]
[1780213724278,29.71,73774.48,0.0,-0.92963,0.00012,5.22589]
[1780213731329,29.72,73774.95,0.0,-0.92956,0.00012,5.22996]
[1780213740391,29.72,73775.91,0.0,-0.92943,0.00012,5.23732]
[1780213745426,29.72,73780.87,0.0,-0.92884,0.00012,5.27135]
[1780213750462,29.72,73783.38,0.0,-0.92853,0.00012,5.28871]
[1780213755496,29.72,73784.56,0.0,-0.92839,0.00012,5.29691]
[1780213760531,29.72,73783.82,0.0,-0.92848,0.00012,5.29204]
[1780213761540,29.72,73771.22,0.0,-0.92996,0.00012,5.2068]
[1780213762545,29.72,73767.52,0.0,-0.93038,0.00012,5.18207]
[1780213767580,29.72,73766.06,0.0,-0.93055,0.00012,5.17226]
[1780213772615,29.72,73765.71,0.0,-0.93068,0.00012,5.16328]
[1780213777650,29.72,73764.88,0.0,-0.93078,0.00012,5.1575]
[1780213782685,29.72,73764.11,0.0,-0.93087,0.00012,5.15232]
[1780213787720,29.72,73763.35,0.0,-0.93096,0.00012,5.14718]
[1780213790742,29.72,73758.24,0.0,-0.93154,0.00011,5.11298]
[1780213795777,29.72,73757.16,0.0,-0.93165,0.00011,5.10672]
[1780213800818,29.73,73756.93,0.0,-0.93166,0.00011,5.10631]
[1780213805847,29.73,73756.4,0.0,-0.9317,0.00011,5.10382]
[1780213812896,29.73,73755.42,0.0,-0.93179,0.00011,5.09867]
[1780213817931,29.73,73755.77,0.0,-0.93173,0.00011,5.10191]
[1780213823974,29.74,73755.27,0.0,-0.93177,0.00011,5.09982]
[1780213828001,29.74,73765.0,0.0,-0.93064,0.00012,5.16542]
[1780213833035,29.74,73766.3,0.0,-0.93057,0.00012,5.16779]
[1780213838072,29.73,73763.96,0.0,-0.93085,0.00012,5.15136]
[1780213843108,29.73,73764.8,0.0,-0.93077,0.00012,5.15628]
[1780213848142,29.73,73766.81,0.0,-0.93055,0.00012,5.16899]
[1780213853177,29.73,73767.82,0.0,-0.93044,0.00012,5.17557]
[1780213859219,29.73,73767.24,0.0,-0.9305,0.00012,5.17201]
[1780213864254,29.73,73764.89,0.0,-0.93076,0.00012,5.15671]
[1780213869289,29.73,73762.11,0.0,-0.93109,0.00012,5.13743]
[1780213874323,29.72,73762.76,0.0,-0.93106,0.00012,5.13929]
[1780213882380,29.72,73763.51,0.0,-0.931,0.00012,5.14313]
[1780213887414,29.72,73762.7,0.0,-0.93108,0.00012,5.1385]
[1780213890437,29.72,73757.26,0.0,-0.93169,0.00011,5.10256]
[1780213895470,29.73,73755.65,0.0,-0.93193,0.00011,5.08732]
[1780213900507,29.73,73752.84,0.0,-0.93222,0.00011,5.06991]
[1780213906547,29.73,73751.79,0.0,-0.93232,0.00011,5.06447]
[1780213911582,29.74,73751.82,0.0,-0.93229,0.00011,5.06593]
[1780213916617,29.74,73752.14,0.0,-0.93223,0.00011,5.06923]
[1780213921653,29.74,73751.42,0.0,-0.9323,0.00011,5.0656]
[1780213931724,29.75,73751.23,0.0,-0.93228,0.00011,5.06658]
[1780213942802,29.76,73751.04,0.0,-0.93226,0.00011,5.06765]
[1780213947837,29.76,73751.63,0.0,-0.93218,0.00011,5.07258]
[1780213952872,29.76,73751.91,0.0,-0.9322,0.00011,5.06971]
[1780213958915,29.76,73752.01,0.0,-0.93216,0.00011,5.07154]
[1780213963950,29.77,73754.08,0.0,-0.93191,0.00011,5.08626]
[1780213970998,29.77,73754.12,0.0,-0.93189,0.00011,5.08771]
[1780213976264,29.77,73751.99,0.0,-0.93211,0.00011,5.07456]
[1780213982075,29.77,73753.85,0.0,-0.93189,0.00011,5.08722]
[1780213990143,29.78,73753.08,0.0,-0.93197,0.00011,5.08306]
[1780213996410,29.78,73753.05,0.0,-0.93195,0.00011,5.0837]
[1780214002216,29.78,73752.95,0.0,-0.93195,0.00011,5.08408]
[1780214007251,29.78,73753.4,0.0,-0.93188,0.00011,5.08791]
[1780214012286,29.79,73752.97,0.0,-0.93199,0.00011,5.08018]
[1780214017322,29.79,73752.08,0.0,-0.93207,0.00011,5.07514]
[1780214022356,29.79,73751.98,0.0,-0.93207,0.00011,5.07535]
[1780214027391,29.79,73751.98,0.0,-0.93205,0.00011,5.0762]
[1780214033433,29.79,73750.68,0.0,-0.93218,0.00011,5.06864]
[1780214038468,29.8,73748.49,0.0,-0.93241,0.00011,5.05512]
[1780214043504,29.8,73752.77,0.0,-0.93191,0.00011,5.08445]
[1780214044511,29.8,73759.25,0.0,-0.93117,0.00011,5.12769]
[1780214049545,29.8,73759.84,0.0,-0.93109,0.00012,5.13207]
[1780214054581,29.8,73760.11,0.0,-0.93105,0.00012,5.13431]
[1780214059615,29.81,73757.5,0.0,-0.93133,0.00011,5.11845]
[1780214063643,29.82,73762.73,0.0,-0.93066,0.00012,5.15679]
[1780214068678,29.82,73763.99,0.0,-0.93051,0.00012,5.16545]
[1780214073714,29.82,73766.3,0.0,-0.93031,0.00012,5.1754]
[1780214079757,29.82,73766.88,0.0,-0.93024,0.00012,5.17954]
[1780214080762,29.82,73773.08,0.0,-0.92952,0.00012,5.22125]
[1780214081769,29.82,73783.43,0.0,-0.9283,0.00012,5.29119]
[1780214082777,29.82,73782.34,0.0,-0.92843,0.00012,5.28367]
[1780214088820,29.82,73781.8,0.0,-0.9285,0.00012,5.27941]
[1780214093854,29.81,73782.94,0.0,-0.92838,0.00012,5.28672]
[1780214098889,29.81,73782.07,0.0,-0.92848,0.00012,5.28051]
[1780214104934,29.81,73782.86,0.0,-0.9284,0.00012,5.28558]
[1780214110976,29.81,73782.83,0.0,-0.9284,0.00012,5.28515]
[1780214116012,29.81,73783.58,0.0,-0.92832,0.00012,5.29011]
[1780214121049,29.81,73784.16,0.0,-0.92825,0.00012,5.29394]
[1780214124070,29.81,73778.21,0.0,-0.92895,0.00012,5.25361]
[1780214126084,29.81,73774.4,0.0,-0.9294,0.00012,5.22802]
[1780214131120,29.81,73774.87,0.0,-0.92941,0.00012,5.22584]
[1780214137395,29.81,73775.31,0.0,-0.92934,0.00012,5.22941]
[1780214143204,29.82,73771.53,0.0,-0.92978,0.00012,5.20439]
[1780214145218,29.82,73768.43,0.0,-0.93014,0.00012,5.18385]
[1780214151259,29.82,73767.41,0.0,-0.93024,0.00012,5.1779]
[1780214156294,29.82,73768.99,0.0,-0.93004,0.00012,5.18919]
[1780214161330,29.82,73767.72,0.0,-0.93018,0.00012,5.18129]
[1780214166364,29.82,73768.54,0.0,-0.93007,0.00012,5.18735]
[1780214171400,29.82,73770.44,0.0,-0.92984,0.00012,5.20061]
[1780214177676,29.83,73771.78,0.0,-0.92968,0.00012,5.21005]
[1780214184494,29.83,73773.0,0.0,-0.92953,0.00012,5.21865]
[1780214189529,29.83,73773.14,0.0,-0.92951,0.00012,5.21983]
[1780214191542,29.83,73779.06,0.0,-0.92888,0.00012,5.25403]
[1780214196578,29.83,73779.97,0.0,-0.92878,0.00012,5.26012]
[1780214201613,29.83,73780.76,0.0,-0.92869,0.00012,5.26534]
[1780214207887,29.83,73780.28,0.0,-0.92874,0.00012,5.26198]
[1780214213696,29.83,73781.21,0.0,-0.92864,0.00012,5.26817]
[1780214218731,29.83,73783.55,0.0,-0.92836,0.00012,5.28378]
[1780214223766,29.83,73782.66,0.0,-0.92847,0.00012,5.27757]
[1780214229809,29.82,73781.71,0.0,-0.92859,0.00012,5.27092]
[1780214234846,29.82,73782.21,0.0,-0.92853,0.00012,5.27414]
[1780214239879,29.82,73781.71,0.0,-0.92859,0.00012,5.27062]
[1780214243907,29.82,73774.81,0.0,-0.92941,0.00012,5.22401]
[1780214248943,29.83,73770.62,0.0,-0.92989,0.00012,5.19618]
[1780214255991,29.83,73767.23,0.0,-0.93034,0.00012,5.16859]
[1780214261028,29.83,73766.08,0.0,-0.93046,0.00012,5.16163]
[1780214267071,29.83,73766.96,0.0,-0.93034,0.00012,5.16842]
[1780214272106,29.84,73765.56,0.0,-0.93044,0.00012,5.16238]
[1780214277140,29.84,73764.7,0.0,-0.93053,0.00012,5.15736]
[1780214285198,29.85,73762.96,0.0,-0.93069,0.00012,5.14793]
[1780214290232,29.85,73763.69,0.0,-0.9306,0.00012,5.15349]
[1780214295267,29.85,73764.42,0.0,-0.9305,0.00012,5.15904]
[1780214300302,29.85,73766.12,0.0,-0.93029,0.00012,5.17107]
[1780214305338,29.86,73766.29,0.0,-0.93026,0.00012,5.17287]
[1780214310372,29.86,73769.53,0.0,-0.92987,0.00012,5.19525]
[1780214316415,29.86,73770.12,0.0,-0.92986,0.00012,5.19424]
[1780214321449,29.86,73770.79,0.0,-0.92977,0.00012,5.19932]
[1780214326484,29.86,73769.2,0.0,-0.92995,0.00012,5.18924]
[1780214331519,29.86,73768.84,0.0,-0.92998,0.00012,5.18752]
[1780214336555,29.87,73769.69,0.0,-0.92987,0.00012,5.19392]
[1780214341589,29.87,73770.61,0.0,-0.92975,0.00012,5.20074]
[1780214346624,29.87,73769.78,0.0,-0.92983,0.00012,5.19575]
[1780214358938,29.87,73769.18,0.0,-0.92988,0.00012,5.19294]
[1780214364750,29.88,73764.76,0.0,-0.93037,0.00012,5.16485]
[1780214369785,29.88,73763.41,0.0,-0.93052,0.00012,5.15638]
[1780214375827,29.88,73758.57,0.0,-0.93113,0.00011,5.1193]
[1780214380862,29.88,73757.69,0.0,-0.93121,0.00011,5.11423]
[1780214389148,29.89,73757.31,0.0,-0.93124,0.00011,5.11289]
[1780214394965,29.89,73758.56,0.0,-0.93108,0.00011,5.12208]
[1780214401008,29.89,73757.49,0.0,-0.93118,0.00011,5.11595]
[1780214401524,29.89,73757.49,0.0,-0.93118,0.00011,5.11595]
[1780214402014,29.89,73764.77,0.0,-0.93034,0.00012,5.1645]
[1780214402984,29.89,73764.77,0.0,-0.93034,0.00012,5.1645]
[1780214400144,29.89,73764.77,0.0,-0.93034,0.00012,5.1645]
[1780214407559,29.89,73764.77,0.0,-0.93034,0.00012,5.1645]
[1780214411083,29.89,73773.99,0.0,-0.92927,0.00012,5.22634]
[1780214411889,29.89,73773.99,0.0,-0.92927,0.00012,5.22634]
[1780214414105,29.89,73765.48,0.0,-0.93026,0.00012,5.16925]
[1780214419238,29.89,73767.41,0.0,-0.93004,0.00012,5.18217]
[1780214425238,29.89,73765.97,0.0,-0.9302,0.00012,5.17253]
[1780214430265,29.89,73763.37,0.0,-0.93051,0.00012,5.15514]
[1780214436307,29.89,73765.3,0.0,-0.93035,0.00012,5.16229]
[1780214441342,29.89,73767.74,0.0,-0.93007,0.00012,5.17861]
[1780214444363,29.89,73769.67,0.0,-0.92986,0.00012,5.19058]
[1780214449604,29.87,73772.76,0.0,-0.92959,0.00012,5.20637]
[1780214455440,29.86,73772.59,0.0,-0.92971,0.00012,5.19931]
[1780214460477,29.85,73769.51,0.0,-0.93016,0.00012,5.17382]
[1780214465512,29.83,73771.36,0.0,-0.93002,0.00012,5.18148]
[1780214470548,29.82,73774.66,0.0,-0.92972,0.00012,5.19887]
[1780214473569,29.81,73780.27,0.0,-0.92911,0.00012,5.23374]
[1780214474575,29.81,73786.11,0.0,-0.92844,0.00012,5.27222]
[1780214475582,29.81,73786.28,0.0,-0.92844,0.00012,5.27229]
[1780214480622,29.8,73790.07,0.0,-0.92807,0.00012,5.29379]
[1780214485658,29.79,73791.23,0.0,-0.92799,0.00012,5.29811]
[1780214490692,29.78,73795.15,0.0,-0.92758,0.00012,5.32126]
[1780214496735,29.77,73796.43,0.0,-0.92758,0.00012,5.31993]
[1780214501770,29.76,73801.05,0.0,-0.92708,0.00012,5.34793]
[1780214506804,29.75,73801.72,0.0,-0.92707,0.00012,5.34883]
[1780214520094,29.72,73802.79,0.0,-0.92711,0.00012,5.3466]
[1780214525937,29.71,73801.12,0.0,-0.92739,0.00012,5.33078]
[1780214530972,29.7,73804.36,0.0,-0.92706,0.00012,5.34938]
[1780214536010,29.69,73805.52,0.0,-0.92699,0.00012,5.35367]
[1780214541044,29.68,73806.68,0.0,-0.92691,0.00012,5.35797]
[1780214546078,29.67,73811.02,0.0,-0.92645,0.00012,5.38419]
[1780214550305,29.67,73810.86,0.0,-0.92653,0.00012,5.38]
[1780214556148,29.65,73808.19,0.0,-0.927,0.00012,5.35124]
[1780214562189,29.64,73808.33,0.0,-0.92706,0.00012,5.34778]
[1780214565212,29.64,73796.02,0.0,-0.92858,0.00012,5.26135]
[1780214566218,29.64,73792.0,0.0,-0.92907,0.00012,5.2334]
[1780214571253,29.63,73793.09,0.0,-0.92899,0.00012,5.23801]
[1780214576288,29.59,73794.83,0.0,-0.92902,0.00012,5.2366]
[1780214581327,29.46,73798.9,0.0,-0.92943,0.00012,5.21351]
[1780214582330,29.44,73805.67,0.0,-0.9288,0.00012,5.24948]
[1780214587365,29.33,73807.22,0.0,-0.92934,0.00012,5.21933]
[1780214592400,29.32,73806.19,0.0,-0.92954,0.00012,5.20754]
[1780214597435,29.31,73806.23,0.0,-0.92962,0.00012,5.20311]
[1780214603477,29.29,73804.86,0.0,-0.92992,0.00012,5.18624]
[1780214608512,29.28,73804.13,0.0,-0.93008,0.00012,5.1767]
[1780214613548,29.26,73803.65,0.0,-0.93029,0.00012,5.16323]
[1780214620798,29.26,73803.44,0.0,-0.93037,0.00012,5.1583]
[1780214626640,29.25,73803.46,0.0,-0.93039,0.00012,5.15712]
[1780214632683,29.25,73802.85,0.0,-0.93049,0.00012,5.15167]
[1780214634697,29.25,73808.56,0.0,-0.92982,0.00012,5.19023]
[1780214640938,29.24,73816.85,0.0,-0.92891,0.00012,5.2426]
[1780214643759,29.24,73821.99,0.0,-0.92828,0.00012,5.27823]
[1780214648794,29.24,73824.66,0.0,-0.92795,0.00012,5.29715]
[1780214653830,29.24,73826.8,0.0,-0.92769,0.00012,5.31227]
[1780214654836,29.24,73832.55,0.0,-0.92698,0.00012,5.35229]
[1780214655844,29.24,73833.83,0.0,-0.92682,0.00012,5.36118]
[1780214661080,29.24,73831.89,0.0,-0.92707,0.00012,5.34755]
[1780214663901,29.24,73839.05,0.0,-0.92618,0.00012,5.39747]
[1780214664908,29.24,73843.34,0.0,-0.92565,0.00012,5.42745]
[1780214666922,29.24,73845.78,0.0,-0.92535,0.00012,5.4443]
[1780214671956,29.23,73845.06,0.0,-0.92553,0.00012,5.43257]
[1780214676992,29.23,73844.61,0.0,-0.9256,0.00012,5.4287]
[1780214682029,29.23,73843.76,0.0,-0.92572,0.00012,5.422]
[1780214687064,29.23,73840.26,0.0,-0.92616,0.00012,5.39688]
[1780214692099,29.23,73840.6,0.0,-0.92613,0.00012,5.39879]
[1780214698142,29.23,73841.3,0.0,-0.92605,0.00012,5.40308]
[1780214703177,29.22,73839.87,0.0,-0.92627,0.00012,5.39062]
[1780214707206,29.21,73850.76,0.0,-0.92495,0.00013,5.46489]
[1780214708211,29.21,73853.35,0.0,-0.92463,0.00013,5.48289]
[1780214713246,29.21,73855.04,0.0,-0.92444,0.00013,5.49369]
[1780214718281,29.21,73856.42,0.0,-0.92429,0.00013,5.50226]
[1780214723320,29.2,73861.11,0.0,-0.92374,0.00013,5.53316]
[1780214728355,29.2,73866.41,0.0,-0.92309,0.00013,5.56937]
[1780214733391,29.19,73872.12,0.0,-0.92245,0.00013,5.6026]
[1780214738426,29.19,73874.12,0.0,-0.92223,0.00013,5.61514]
[1780214743462,29.19,73878.6,0.0,-0.92168,0.00013,5.6454]
[1780214748496,29.18,73878.55,0.0,-0.92173,0.00013,5.64272]
[1780214753532,29.17,73878.87,0.0,-0.92172,0.00013,5.64315]
[1780214760580,29.17,73875.2,0.0,-0.92224,0.00013,5.61453]
[1780214766622,29.16,73874.33,0.0,-0.92239,0.00013,5.60648]
[1780214768637,29.16,73868.83,0.0,-0.9231,0.00013,5.56667]
[1780214773671,29.16,73864.77,0.0,-0.92364,0.00013,5.53672]
[1780214778706,29.16,73864.07,0.0,-0.92375,0.00013,5.53089]
[1780214783741,29.16,73863.97,0.0,-0.92377,0.00013,5.52936]
[1780214788777,29.15,73863.84,0.0,-0.9238,0.00013,5.5277]
[1780214795826,29.15,73864.59,0.0,-0.9238,0.00013,5.52611]
[1780214800862,29.15,73865.9,0.0,-0.92364,0.00013,5.53471]
[1780214805897,29.15,73866.47,0.0,-0.92358,0.00013,5.53806]
[1780214810931,29.15,73866.28,0.0,-0.92362,0.00013,5.536]
[1780214815967,29.14,73857.88,0.0,-0.9247,0.00013,5.47579]
[1780214821002,29.14,73856.01,0.0,-0.92494,0.00013,5.46238]
[1780214824023,29.14,73848.62,0.0,-0.92587,0.00012,5.41017]
[1780214826039,29.14,73841.09,0.0,-0.9268,0.00012,5.35741]
[1780214827044,29.14,73834.55,0.0,-0.92761,0.00012,5.31183]
[1780214828051,29.14,73834.78,0.0,-0.92757,0.00012,5.31357]
[1780214834094,29.15,73831.21,0.0,-0.928,0.00012,5.28953]
[1780214839129,29.16,73830.04,0.0,-0.92805,0.00012,5.2864]
[1780214845171,29.17,73829.06,0.0,-0.92809,0.00012,5.28412]
[1780214850207,29.17,73824.65,0.0,-0.9286,0.00012,5.25501]
[1780214852426,29.18,73818.55,0.0,-0.92939,0.00012,5.20834]
[1780214854234,29.18,73815.83,0.0,-0.92971,0.00012,5.18995]
[1780214859269,29.18,73813.13,0.0,-0.93001,0.00012,5.17249]
[1780214866322,29.19,73813.14,0.0,-0.92998,0.00012,5.17419]
[1780214872566,29.19,73813.07,0.0,-0.92996,0.00012,5.17513]
[1780214878402,29.19,73811.85,0.0,-0.93008,0.00012,5.16821]
[1780214883437,29.2,73812.86,0.0,-0.92994,0.00012,5.17635]
[1780214892706,29.2,73812.49,0.0,-0.92994,0.00012,5.17617]
[1780214900557,29.21,73812.9,0.0,-0.92987,0.00012,5.18063]
[1780214905592,29.21,73813.55,0.0,-0.92977,0.00012,5.18622]
[1780214907605,29.21,73808.22,0.0,-0.9304,0.00012,5.15016]
[1780214909620,29.21,73794.1,0.0,-0.93205,0.00012,5.05467]
[1780214910631,29.21,73788.29,0.0,-0.93274,0.00012,5.01475]
[1780214915662,29.21,73791.02,0.0,-0.93252,0.00012,5.02588]
[1780214921703,29.2,73789.9,0.0,-0.93268,0.00012,5.01657]
[1780214926738,29.21,73790.06,0.0,-0.93263,0.00012,5.01915]
[1780214931773,29.21,73793.72,0.0,-0.93217,0.00012,5.04598]
[1780214936809,29.21,73797.59,0.0,-0.93169,0.00012,5.07371]
[1780214941844,29.22,73795.37,0.0,-0.93193,0.00012,5.06008]
[1780214946878,29.22,73794.86,0.0,-0.93195,0.00012,5.05854]
[1780214953141,29.23,73795.21,0.0,-0.93187,0.00012,5.06338]
[1780214957955,29.24,73788.18,0.0,-0.93265,0.00012,5.01809]
[1780214963211,29.24,73783.03,0.0,-0.9332,0.00012,4.98593]
[1780214969033,29.29,73783.05,0.0,-0.9329,0.00012,5.00308]
[1780214972053,29.29,73777.7,0.0,-0.93356,0.00011,4.96303]
[1780214977089,29.3,73776.21,0.0,-0.93368,0.00011,4.95573]
[1780214983350,29.3,73775.27,0.0,-0.93374,0.00011,4.95267]
[1780214989173,29.38,73775.56,0.0,-0.93318,0.00011,4.98454]
[1780214994208,29.44,73775.88,0.0,-0.93276,0.00011,5.0088]
[1780214999243,29.49,73776.12,0.0,-0.93239,0.00012,5.03014]
[1780215004278,29.54,73775.44,0.0,-0.93216,0.00012,5.04347]
[1780215006291,29.55,73770.41,0.0,-0.93267,0.00011,5.01362]
[1780215010319,29.55,73767.78,0.0,-0.93295,0.00011,4.99769]
[1780215017368,29.56,73766.37,0.0,-0.93306,0.00011,4.99119]
[1780215022403,29.56,73762.57,0.0,-0.93345,0.00011,4.96815]
[1780215027439,29.57,73762.34,0.0,-0.93344,0.00011,4.96884]
[1780215032474,29.58,73762.88,0.0,-0.93341,0.00011,4.96899]
[1780215033701,29.58,73769.2,0.0,-0.93268,0.00011,5.01141]
[1780215034488,29.58,73769.2,0.0,-0.93267,0.00011,5.01178]
[1780215039523,29.58,73767.82,0.0,-0.9328,0.00011,5.00446]
[1780215044560,29.59,73767.62,0.0,-0.93279,0.00011,5.00503]
[1780215053840,29.6,73767.59,0.0,-0.93273,0.00011,5.00859]
[1780215059664,29.6,73767.51,0.0,-0.9327,0.00011,5.00991]
[1780215064698,29.61,73767.34,0.0,-0.93269,0.00011,5.01062]
[1780215069736,29.61,73767.54,0.0,-0.93264,0.00011,5.01377]
[1780215080811,29.62,73767.24,0.0,-0.9326,0.00011,5.0161]
[1780215085852,29.63,73767.38,0.0,-0.93255,0.00011,5.0188]
[1780215090884,29.63,73767.42,0.0,-0.93251,0.00011,5.02081]
[1780215099946,29.64,73766.96,0.0,-0.93258,0.00011,5.01523]
[1780215106996,29.65,73766.77,0.0,-0.93256,0.00011,5.01645]
[1780215113038,29.65,73766.88,0.0,-0.93251,0.00011,5.01928]
[1780215120089,29.66,73768.96,0.0,-0.93223,0.00011,5.03546]
[1780215125123,29.66,73769.08,0.0,-0.93219,0.00011,5.03785]
[1780215132173,29.67,73766.92,0.0,-0.9324,0.00011,5.02583]
[1780215143247,29.68,73766.91,0.0,-0.93233,0.00011,5.02939]
[1780215148291,29.68,73767.07,0.0,-0.93229,0.00011,5.03208]
[1780215153319,29.69,73766.37,0.0,-0.93241,0.00011,5.02331]
[1780215159362,29.69,73768.58,0.0,-0.93212,0.00011,5.03996]
[1780215164614,29.7,73766.56,0.0,-0.93232,0.00011,5.02814]
[1780215170439,29.7,73767.12,0.0,-0.93223,0.00011,5.03381]
[1780215179502,29.69,73769.08,0.0,-0.93205,0.00011,5.04381]
[1780215184754,29.69,73768.81,0.0,-0.93212,0.00011,5.04032]
[1780215191588,29.68,73768.44,0.0,-0.9322,0.00011,5.03553]
[1780215196623,29.68,73768.21,0.0,-0.93225,0.00011,5.03236]
[1780215198638,29.68,73776.18,0.0,-0.93135,0.00012,5.08487]
[1780215199644,29.68,73777.4,0.0,-0.93121,0.00012,5.09264]
[1780215204894,29.67,73778.13,0.0,-0.93116,0.00012,5.09544]
[1780215212737,29.66,73779.31,0.0,-0.93115,0.00012,5.09424]
[1780215216763,29.66,73790.39,0.0,-0.92984,0.00012,5.16969]
[1780215217770,29.66,73793.08,0.0,-0.92952,0.00012,5.18801]
[1780215219785,29.67,73799.31,0.0,-0.92878,0.00012,5.23044]
[1780215221798,29.67,73804.06,0.0,-0.92821,0.00012,5.26283]
[1780215226834,29.67,73801.01,0.0,-0.92857,0.00012,5.24215]
[1780215231870,29.67,73800.29,0.0,-0.92866,0.00012,5.23735]
[1780215235104,29.67,73794.5,0.0,-0.92934,0.00012,5.19816]
[1780215240934,29.67,73793.78,0.0,-0.92942,0.00012,5.19369]
[1780215245970,29.67,73791.57,0.0,-0.92967,0.00012,5.17933]
[1780215251004,29.67,73794.23,0.0,-0.92935,0.00012,5.19779]
[1780215256038,29.67,73794.25,0.0,-0.92934,0.00012,5.1983]
[1780215261074,29.67,73795.97,0.0,-0.92913,0.00012,5.21026]
[1780215268122,29.67,73795.96,0.0,-0.92913,0.00012,5.21055]
[1780215274164,29.67,73796.09,0.0,-0.92918,0.00012,5.20591]
[1780215280206,29.67,73796.24,0.0,-0.92915,0.00012,5.20723]
[1780215285455,29.67,73797.25,0.0,-0.92903,0.00012,5.2143]
[1780215291283,29.68,73798.62,0.0,-0.92886,0.00012,5.22378]
[1780215295525,29.68,73805.03,0.0,-0.9281,0.00012,5.26731]
[1780215301355,29.67,73807.66,0.0,-0.92779,0.00012,5.28496]
[1780215307398,29.67,73808.23,0.0,-0.92772,0.00012,5.28854]
[1780215314446,29.67,73809.57,0.0,-0.92757,0.00012,5.29739]
[1780215315667,29.67,73814.72,0.0,-0.92694,0.00012,5.33265]
[1780215319482,29.67,73815.44,0.0,-0.92686,0.00012,5.33724]
[1780215325736,29.67,73814.7,0.0,-0.92696,0.00012,5.33159]
[1780215334589,29.67,73814.49,0.0,-0.92707,0.00012,5.32355]
[1780215339625,29.67,73814.27,0.0,-0.9271,0.00012,5.32169]
[1780215344660,29.67,73813.81,0.0,-0.92717,0.00012,5.3182]
[1780215353722,29.66,73813.62,0.0,-0.9272,0.00012,5.31635]
[1780215358758,29.66,73808.89,0.0,-0.92778,0.00012,5.28371]
[1780215363792,29.66,73812.72,0.0,-0.92731,0.00012,5.30985]
[1780215368827,29.66,73812.96,0.0,-0.92729,0.00012,5.31126]
[1780215373864,29.66,73813.23,0.0,-0.92726,0.00012,5.31283]
[1780215382927,29.66,73813.43,0.0,-0.92725,0.00012,5.31372]
[1780215387963,29.66,73813.93,0.0,-0.92719,0.00012,5.31689]
[1780215392998,29.66,73815.35,0.0,-0.92709,0.00012,5.32051]
[1780215394009,29.66,73821.8,0.0,-0.92631,0.00012,5.36483]
[1780215395015,29.66,73823.13,0.0,-0.92615,0.00012,5.37388]
[1780215398034,29.66,73828.25,0.0,-0.92552,0.00012,5.4088]
[1780215403070,29.66,73829.04,0.0,-0.92544,0.00012,5.41336]
[1780215408105,29.65,73833.95,0.0,-0.92485,0.00012,5.44644]
[1780215413140,29.65,73834.0,0.0,-0.92487,0.00012,5.44569]
[1780215417169,29.65,73839.44,0.0,-0.92421,0.00013,5.48236]
[1780215418176,29.65,73846.27,0.0,-0.92335,0.00013,5.52977]
[1780215423212,29.64,73848.05,0.0,-0.92316,0.00013,5.54044]
[1780215428244,29.64,73852.88,0.0,-0.92258,0.00013,5.57261]
[1780215433280,29.63,73857.08,0.0,-0.92208,0.00013,5.60023]
[1780215438319,29.63,73857.68,0.0,-0.92204,0.00013,5.6025]
[1780215443353,29.62,73858.58,0.0,-0.92196,0.00013,5.60694]
[1780215448392,29.62,73858.21,0.0,-0.92204,0.00013,5.60246]
[1780215451409,29.62,73852.94,0.0,-0.9228,0.00013,5.5586]
[1780215456648,29.61,73851.29,0.0,-0.92303,0.00013,5.54588]
[1780215462486,29.61,73851.59,0.0,-0.92302,0.00013,5.54667]
[1780215472556,29.6,73849.93,0.0,-0.92327,0.00013,5.53294]
[1780215478599,29.6,73849.37,0.0,-0.92336,0.00013,5.52782]
[1780215483635,29.6,73848.05,0.0,-0.92354,0.00013,5.51759]
[1780215488668,29.6,73847.79,0.0,-0.9236,0.00013,5.51474]
[1780215494710,29.59,73847.65,0.0,-0.92364,0.00013,5.51254]
[1780215501760,29.59,73848.1,0.0,-0.9236,0.00013,5.51424]
[1780215507009,29.59,73848.02,0.0,-0.92363,0.00013,5.51259]
[1780215512837,29.58,73847.7,0.0,-0.92377,0.00013,5.50306]
[1780215517873,29.58,73847.61,0.0,-0.9238,0.00013,5.50136]
[1780215527151,29.57,73847.88,0.0,-0.9238,0.00013,5.50139]
[1780215532980,29.57,73850.36,0.0,-0.92351,0.00013,5.51754]
[1780215533986,29.57,73855.72,0.0,-0.92284,0.00013,5.555]
[1780215535999,29.57,73857.41,0.0,-0.92263,0.00013,5.56634]
[1780215539021,29.57,73852.1,0.0,-0.92332,0.00013,5.52808]
[1780215540030,29.57,73850.52,0.0,-0.92353,0.00013,5.51674]
[1780215546068,29.56,73851.66,0.0,-0.92341,0.00013,5.52347]
[1780215552111,29.56,73853.75,0.0,-0.92317,0.00013,5.53683]
[1780215557362,29.56,73858.06,0.0,-0.92264,0.00013,5.56572]
[1780215563187,29.55,73857.06,0.0,-0.9228,0.00013,5.55726]
[1780215568222,29.55,73856.28,0.0,-0.92292,0.00013,5.55035]
[1780215577285,29.54,73857.28,0.0,-0.92291,0.00013,5.54892]
[1780215582322,29.54,73855.82,0.0,-0.92312,0.00013,5.53727]
[1780215583329,29.54,73847.58,0.0,-0.92417,0.00013,5.47915]
[1780215584339,29.54,73840.81,0.0,-0.92502,0.00012,5.43167]
[1780215585345,29.54,73840.15,0.0,-0.92511,0.00012,5.42697]
[1780215590378,29.54,73845.84,0.0,-0.92441,0.00013,5.46604]
[1780215596421,29.53,73849.17,0.0,-0.92401,0.00013,5.48828]
[1780215605484,29.53,73849.22,0.0,-0.92403,0.00013,5.487]
[1780215610522,29.53,73843.99,0.0,-0.9247,0.00013,5.44959]
[1780215615557,29.52,73842.07,0.0,-0.92495,0.00012,5.43566]
[1780215620594,29.52,73841.79,0.0,-0.925,0.00012,5.43318]
[1780215622606,29.52,73846.99,0.0,-0.92435,0.00013,5.46922]
[1780215624620,29.52,73854.19,0.0,-0.92345,0.00013,5.5193]
[1780215629655,29.52,73856.12,0.0,-0.92323,0.00013,5.53167]
[1780215633690,29.52,73863.89,0.0,-0.92233,0.00013,5.57945]
[1780215638718,29.51,73863.92,0.0,-0.92235,0.00013,5.57798]
[1780215640734,29.51,73870.37,0.0,-0.92154,0.00013,5.62299]
[1780215643754,29.51,73877.35,0.0,-0.92065,0.00013,5.67134]
[1780215648003,29.5,73882.02,0.0,-0.92008,0.00013,5.70269]
[1780215650803,29.5,73873.91,0.0,-0.92117,0.00013,5.64323]
[1780215651811,29.5,73872.39,0.0,-0.92137,0.00013,5.63198]
[1780215656845,29.49,73873.76,0.0,-0.92124,0.00013,5.63957]
[1780215661884,29.48,73874.71,0.0,-0.92116,0.00013,5.64367]
[1780215666916,29.48,73872.5,0.0,-0.92149,0.00013,5.62586]
[1780215672958,29.47,73872.89,0.0,-0.92149,0.00013,5.62559]
[1780215678211,29.46,73873.79,0.0,-0.92147,0.00013,5.62684]
[1780215685048,29.44,73876.43,0.0,-0.92126,0.00013,5.63845]
[1780215690084,29.42,73876.32,0.0,-0.92137,0.00013,5.63249]
[1780215695118,29.41,73876.42,0.0,-0.92153,0.00013,5.62209]
[1780215702167,29.39,73874.16,0.0,-0.92196,0.00013,5.59807]
[1780215707203,29.37,73874.32,0.0,-0.92206,0.00013,5.59311]
[1780215712237,29.36,73874.4,0.0,-0.92216,0.00013,5.58764]
[1780215717273,29.34,73872.71,0.0,-0.92248,0.00013,5.56964]
[1780215722308,29.33,73872.73,0.0,-0.92259,0.00013,5.56393]
[1780215728562,29.31,73872.7,0.0,-0.92274,0.00013,5.55554]
[1780215737413,29.28,73872.87,0.0,-0.92289,0.00013,5.54748]
[1780215742448,29.27,73872.69,0.0,-0.92302,0.00013,5.54042]
[1780215747484,29.25,73872.93,0.0,-0.92309,0.00013,5.53637]
[1780215757552,29.22,73872.91,0.0,-0.9234,0.00013,5.51778]
[1780215762588,29.21,73870.65,0.0,-0.92379,0.00013,5.49619]
[1780215767623,29.19,73872.25,0.0,-0.92368,0.00013,5.50214]
[1780215772657,29.18,73876.76,0.0,-0.9232,0.00013,5.5286]
[1780215777693,29.17,73874.34,0.0,-0.92362,0.00013,5.50593]
[1780215785748,29.14,73874.51,0.0,-0.92375,0.00013,5.49852]
[1780215791790,29.13,73874.26,0.0,-0.9239,0.00013,5.49033]
[1780215797834,29.11,73874.59,0.0,-0.92397,0.00013,5.4863]
[1780215803874,29.09,73874.53,0.0,-0.9241,0.00013,5.47956]
[1780215809124,29.08,73875.36,0.0,-0.92408,0.00013,5.48025]
[1780215816965,29.06,73875.37,0.0,-0.92431,0.00013,5.46614]
[1780215823007,29.04,73876.29,0.0,-0.9243,0.00013,5.4666]
[1780215824017,29.04,73882.73,0.0,-0.92349,0.00013,5.51152]
[1780215825030,29.04,73889.94,0.0,-0.92257,0.00013,5.56209]
[1780215826030,29.04,73889.41,0.0,-0.92266,0.00013,5.55714]
[1780215831064,29.02,73887.98,0.0,-0.92295,0.00013,5.54123]
[1780215837109,29.01,73887.05,0.0,-0.92319,0.00013,5.52795]
[1780215842142,28.99,73885.96,0.0,-0.92343,0.00013,5.51474]
[1780215847177,28.98,73886.52,0.0,-0.92346,0.00013,5.51343]
[1780215853219,28.96,73886.33,0.0,-0.9236,0.00013,5.50572]
[1780215858254,28.95,73887.27,0.0,-0.92357,0.00013,5.50721]
[1780215863290,28.93,73888.69,0.0,-0.92349,0.00013,5.51214]
[1780215865304,28.93,73881.01,0.0,-0.92451,0.00013,5.45509]
[1780215866311,28.93,73874.65,0.0,-0.92535,0.00013,5.40858]
[1780215867318,28.92,73873.68,0.0,-0.92549,0.00013,5.40053]
[1780215872368,28.91,73879.21,0.0,-0.92496,0.00013,5.4282]
[1780215874379,28.9,73882.44,0.0,-0.92459,0.00013,5.44885]
[1780215879618,28.89,73882.42,0.0,-0.92471,0.00013,5.44264]
[1780215885457,28.87,73883.85,0.0,-0.92465,0.00013,5.44562]
[1780215890492,28.85,73881.78,0.0,-0.92503,0.00013,5.42486]
[1780215897541,28.83,73881.23,0.0,-0.92525,0.00013,5.41275]
[1780215902576,28.82,73881.35,0.0,-0.92534,0.00013,5.40784]
[1780215907612,28.8,73884.71,0.0,-0.92501,0.00013,5.42602]
[1780215912648,28.79,73881.52,0.0,-0.92552,0.00013,5.3975]
[1780215917681,28.77,73886.29,0.0,-0.92502,0.00013,5.42592]
[1780215922716,28.76,73887.51,0.0,-0.92499,0.00013,5.42763]
[1780215928759,28.74,73880.26,0.0,-0.92603,0.00013,5.36911]
[1780215935807,28.72,73880.74,0.0,-0.92618,0.00013,5.35924]
[1780215938829,28.71,73875.45,0.0,-0.9269,0.00013,5.31863]
[1780215944870,28.7,73876.22,0.0,-0.92691,0.00013,5.31817]
[1780215950111,28.69,73876.06,0.0,-0.92702,0.00013,5.31214]
[1780215960181,28.66,73875.9,0.0,-0.92721,0.00013,5.30127]
[1780215968032,28.64,73876.05,0.0,-0.92733,0.00013,5.29467]
[1780215973067,28.63,73875.85,0.0,-0.92744,0.00013,5.28858]
[1780215978103,28.62,73876.2,0.0,-0.92748,0.00013,5.28646]
[1780215983136,28.61,73878.85,0.0,-0.92723,0.00013,5.30067]
[1780215989180,28.59,73876.68,0.0,-0.9276,0.00013,5.27983]
[1780215994213,28.58,73876.82,0.0,-0.92773,0.00013,5.27052]
[1780216000465,28.57,73876.75,0.0,-0.92783,0.00013,5.26485]
[1780216006298,28.56,73876.91,0.0,-0.92791,0.00013,5.26087]
[1780216012341,28.54,73878.32,0.0,-0.92782,0.00013,5.26576]
[1780216017376,28.53,73875.9,0.0,-0.9282,0.00013,5.24445]
[1780216022410,28.52,73876.4,0.0,-0.92821,0.00013,5.24391]
[1780216027445,28.51,73876.01,0.0,-0.92833,0.00013,5.23709]
[1780216036508,28.49,73875.51,0.0,-0.92852,0.00013,5.22631]
[1780216041542,28.48,73875.8,0.0,-0.92856,0.00013,5.22437]
[1780216050815,28.47,73873.86,0.0,-0.9289,0.00012,5.2049]
[1780216056652,28.46,73872.76,0.0,-0.92915,0.00012,5.18876]
[1780216063698,28.45,73872.49,0.0,-0.92925,0.00012,5.1834]
[1780216068733,28.45,73871.86,0.0,-0.92937,0.00012,5.17654]
[1780216073767,28.44,73871.13,0.0,-0.9295,0.00012,5.16901]
[1780216079810,28.44,73871.95,0.0,-0.92945,0.00012,5.17205]
[1780216084846,28.43,73870.99,0.0,-0.92961,0.00012,5.16279]
[1780216091895,28.42,73867.43,0.0,-0.93011,0.00012,5.13459]
[1780216097936,28.42,73867.16,0.0,-0.93018,0.00012,5.13054]
[1780216104985,28.41,73866.21,0.0,-0.93034,0.00012,5.1214]
[1780216111236,28.41,73866.63,0.0,-0.93039,0.00012,5.11651]
[1780216117070,28.4,73866.87,0.0,-0.9304,0.00012,5.1162]
[1780216124119,28.39,73866.04,0.0,-0.93054,0.00012,5.10816]
[1780216129154,28.39,73868.64,0.0,-0.93027,0.00012,5.12372]
[1780216141445,28.37,73866.43,0.0,-0.93064,0.00012,5.1023]
[1780216147281,28.37,73870.19,0.0,-0.93021,0.00012,5.12685]
[1780216152318,28.36,73870.25,0.0,-0.93024,0.00012,5.12555]
[1780216157352,28.36,73870.79,0.0,-0.9302,0.00012,5.12761]
[1780216163394,28.35,73870.9,0.0,-0.93024,0.00012,5.12574]
[1780216168430,28.35,73876.08,0.0,-0.92965,0.00012,5.15921]
[1780216174473,28.34,73877.16,0.0,-0.92964,0.00012,5.15776]
[1780216181727,28.33,73877.23,0.0,-0.92971,0.00012,5.15411]
[1780216188574,28.31,73878.96,0.0,-0.92958,0.00012,5.16167]
[1780216190583,28.31,73884.93,0.0,-0.92885,0.00013,5.20275]
[1780216191798,28.31,73884.33,0.0,-0.92894,0.00013,5.19776]
[1780216197632,28.3,73883.48,0.0,-0.92912,0.00013,5.18748]
[1780216202666,28.29,73884.43,0.0,-0.92907,0.00013,5.19035]
[1780216206695,28.28,73878.63,0.0,-0.92985,0.00012,5.14643]
[1780216208709,28.28,73876.01,0.0,-0.93019,0.00012,5.12663]
[1780216213744,28.27,73874.7,0.0,-0.93041,0.00012,5.11432]
[1780216219790,28.26,73874.13,0.0,-0.93056,0.00012,5.1059]
[1780216224826,28.25,73873.5,0.0,-0.9307,0.00012,5.09767]
[1780216228854,28.24,73863.38,0.0,-0.932,0.00012,5.02346]
[1780216229863,28.24,73864.84,0.0,-0.93183,0.00012,5.03319]
[1780216234895,28.24,73865.52,0.0,-0.93186,0.00012,5.02962]
[1780216235902,28.23,73859.85,0.0,-0.93256,0.00012,4.98947]
[1780216236909,28.23,73854.78,0.0,-0.93317,0.00012,4.95372]
[1780216242149,28.23,73855.54,0.0,-0.93313,0.00012,4.95655]
[1780216247997,28.22,73855.4,0.0,-0.93318,0.00012,4.95355]
[1780216254036,28.22,73854.49,0.0,-0.93334,0.00012,4.94438]
[1780216260079,28.21,73851.78,0.0,-0.9337,0.00012,4.92332]
[1780216266120,28.2,73851.0,0.0,-0.93383,0.00012,4.91578]
[1780216271154,28.2,73850.88,0.0,-0.93388,0.00012,4.91316]
[1780216276189,28.2,73848.53,0.0,-0.93418,0.00012,4.89521]
[1780216282437,28.19,73845.21,0.0,-0.93461,0.00012,4.87034]
[1780216288273,28.19,73840.84,0.0,-0.93515,0.00012,4.83859]
[1780216293308,28.18,73841.84,0.0,-0.93513,0.00012,4.83848]
[1780216299351,28.18,73839.83,0.0,-0.93539,0.00012,4.82324]
[1780216304386,28.18,73839.58,0.0,-0.93544,0.00012,4.82034]
[1780216311434,28.17,73836.84,0.0,-0.93583,0.00012,4.79733]
[1780216316469,28.16,73830.4,0.0,-0.9366,0.00012,4.75232]
[1780216322717,28.16,73830.84,0.0,-0.93657,0.00012,4.75419]
[1780216330568,28.16,73829.5,0.0,-0.93675,0.00012,4.74365]
[1780216337616,28.15,73828.79,0.0,-0.93685,0.00012,4.73766]
[1780216342857,28.15,73830.11,0.0,-0.93671,0.00012,4.74582]
[1780216348694,28.15,73827.45,0.0,-0.93703,0.00012,4.72672]
[1780216353730,28.15,73825.64,0.0,-0.93732,0.00011,4.70807]
[1780216358764,28.15,73823.99,0.0,-0.93752,0.00011,4.6963]
[1780216363798,28.14,73822.48,0.0,-0.9377,0.00011,4.68556]
[1780216368834,28.14,73822.72,0.0,-0.93768,0.00011,4.68678]
[1780216373069,28.14,73810.88,0.0,-0.93903,0.00011,4.60681]
[1780216373870,28.14,73810.88,0.0,-0.93903,0.00011,4.6068]
[1780216375883,28.14,73809.4,0.0,-0.93919,0.00011,4.59699]
[1780216380919,28.14,73808.84,0.0,-0.93925,0.00011,4.59357]
[1780216385957,28.14,73808.51,0.0,-0.93928,0.00011,4.59171]
[1780216390991,28.15,73808.02,0.0,-0.93933,0.00011,4.58882]
[1780216396026,28.14,73805.93,0.0,-0.93958,0.00011,4.5736]
[1780216401061,28.14,73806.16,0.0,-0.9396,0.00011,4.57281]
[1780216406095,28.13,73805.61,0.0,-0.9397,0.00011,4.56691]
[1780216411132,28.12,73806.27,0.0,-0.93973,0.00011,4.56304]
[1780216416166,28.11,73807.19,0.0,-0.9397,0.00011,4.56496]
[1780216421200,28.11,73807.61,0.0,-0.93971,0.00011,4.56463]
[1780216426236,28.05,73807.98,0.0,-0.94001,0.00011,4.54688]
[1780216433285,28.02,73808.17,0.0,-0.94024,0.00011,4.53344]
[1780216438321,28.0,73807.66,0.0,-0.94043,0.00011,4.52201]
[1780216443356,27.99,73807.01,0.0,-0.94055,0.00011,4.51486]
[1780216452418,27.95,73808.23,0.0,-0.94067,0.00011,4.50787]
[1780216457453,27.88,73811.99,0.0,-0.94071,0.00011,4.50541]
[1780216462489,27.8,73812.18,0.0,-0.94121,0.00011,4.47578]
[1780216467523,27.73,73812.37,0.0,-0.94165,0.00011,4.44943]
[1780216472558,27.69,73811.29,0.0,-0.94216,0.00011,4.41729]
[1780216477594,27.68,73808.53,0.0,-0.94249,0.00011,4.397]
[1780216482628,27.67,73806.61,0.0,-0.94275,0.00011,4.38149]
[1780216489679,27.67,73807.28,0.0,-0.94273,0.00011,4.38237]
[1780216494712,27.66,73807.14,0.0,-0.94279,0.00011,4.37879]
[1780216501764,27.65,73809.47,0.0,-0.9426,0.00011,4.39043]
[1780216506796,27.64,73810.92,0.0,-0.94249,0.00011,4.39728]
[1780216512838,27.63,73814.21,0.0,-0.94219,0.00011,4.41573]
[1780216517874,27.63,73814.86,0.0,-0.94216,0.00011,4.41718]
[1780216522909,27.62,73816.45,0.0,-0.94204,0.00011,4.42486]
[1780216527943,27.61,73816.35,0.0,-0.9421,0.00011,4.42128]
[1780216534205,27.6,73815.72,0.0,-0.94228,0.00011,4.40843]
[1780216540032,27.57,73819.92,0.0,-0.94205,0.00011,4.42262]
[1780216548084,27.43,73820.17,0.0,-0.94297,0.00011,4.36749]
[1780216553119,27.42,73820.42,0.0,-0.94301,0.00011,4.3652]
[1780216556139,27.39,73814.72,0.0,-0.94378,0.00011,4.31805]
[1780216561177,27.39,73812.91,0.0,-0.94403,0.00011,4.30266]
[1780216566209,27.38,73809.32,0.0,-0.94447,0.00011,4.27572]
[1780216573259,27.37,73809.37,0.0,-0.94454,0.00011,4.2717]
[1780216578293,27.36,73807.04,0.0,-0.94484,0.00011,4.25335]
[1780216583333,27.35,73805.14,0.0,-0.94509,0.00011,4.23809]
[1780216588367,27.35,73800.86,0.0,-0.94558,0.00011,4.20743]
[1780216591390,27.34,73796.89,0.0,-0.9461,0.00011,4.17423]
[1780216596424,27.34,73794.54,0.0,-0.94638,0.0001,4.15682]
[1780216601459,27.33,73794.49,0.0,-0.94642,0.0001,4.15441]
[1780216608509,27.32,73794.25,0.0,-0.94649,0.0001,4.15]
[1780216613543,27.32,73794.14,0.0,-0.94654,0.0001,4.14727]
[1780216620592,27.31,73794.62,0.0,-0.94653,0.0001,4.1476]
[1780216628648,27.3,73792.53,0.0,-0.9468,0.0001,4.13111]
[1780216633686,27.3,73792.09,0.0,-0.94687,0.0001,4.12644]
[1780216638718,27.29,73792.04,0.0,-0.94691,0.0001,4.1243]
[1780216643754,27.29,73792.44,0.0,-0.94689,0.0001,4.12509]
[1780216650803,27.28,73793.18,0.0,-0.94686,0.0001,4.12737]
[1780216655838,27.28,73790.56,0.0,-0.94722,0.0001,4.10351]
[1780216661880,27.27,73792.49,0.0,-0.94705,0.0001,4.11412]
[1780216667922,27.27,73789.27,0.0,-0.94741,0.0001,4.09157]
[1780216675205,27.27,73790.09,0.0,-0.94736,0.0001,4.09481]
[1780216681012,27.26,73791.66,0.0,-0.94723,0.0001,4.10318]
[1780216688062,27.26,73791.66,0.0,-0.94726,0.0001,4.10113]
[1780216693097,27.25,73792.27,0.0,-0.94722,0.0001,4.10363]
[1780216700146,27.25,73796.48,0.0,-0.94682,0.0001,4.12869]
[1780216705415,27.24,73793.78,0.0,-0.94712,0.0001,4.10972]
[1780216711224,27.24,73790.01,0.0,-0.9476,0.0001,4.07843]
[1780216717264,27.23,73789.0,0.0,-0.94773,0.0001,4.0705]
[1780216724313,27.23,73789.08,0.0,-0.94775,0.0001,4.06942]
[1780216730355,27.23,73791.14,0.0,-0.94756,0.0001,4.08125]
[1780216735625,27.22,73790.14,0.0,-0.94768,0.0001,4.0734]
[1780216741432,27.22,73789.44,0.0,-0.94777,0.0001,4.06779]
[1780216746468,27.22,73789.72,0.0,-0.94776,0.0001,4.06848]
[1780216754524,27.19,73789.26,0.0,-0.94796,0.0001,4.0562]
[1780216759561,27.16,73790.07,0.0,-0.94807,0.0001,4.04918]
[1780216764597,27.15,73786.75,0.0,-0.94852,0.0001,4.02112]
[1780216769631,27.13,73784.96,0.0,-0.94884,0.0001,4.00135]
[1780216775675,27.12,73784.54,0.0,-0.94897,0.0001,3.99153]
[1780216782723,27.12,73783.72,0.0,-0.94909,0.0001,3.98447]
[1780216787757,27.1,73782.66,0.0,-0.94928,0.0001,3.97233]
[1780216796046,27.08,73782.48,0.0,-0.94943,0.0001,3.96303]
[1780216801858,27.06,73786.14,0.0,-0.9492,0.0001,3.97766]
[1780216806892,27.04,73787.14,0.0,-0.94925,0.0001,3.97421]
[1780216811926,27.02,73783.93,0.0,-0.9497,0.0001,3.9462]
[1780216823003,27.0,73782.98,0.0,-0.9499,0.0001,3.93342]
[1780216828040,26.99,73781.19,0.0,-0.95015,0.0001,3.91808]
[1780216834088,26.98,73780.65,0.0,-0.95034,0.0001,3.90454]
[1780216839117,26.97,73780.25,0.0,-0.95044,0.0001,3.89801]
[1780216844152,26.96,73779.46,0.0,-0.95059,0.0001,3.88907]
[1780216849190,26.95,73779.72,0.0,-0.9506,0.0001,3.88837]
[1780216854226,26.94,73779.56,0.0,-0.95067,0.0001,3.88349]
[1780216859260,26.93,73779.53,0.0,-0.95073,0.0001,3.88024]
[1780216865320,26.83,73779.77,0.0,-0.95139,0.0001,3.83855]
[1780216871345,26.8,73776.28,0.0,-0.9519,0.0001,3.80622]
[1780216876608,26.79,73778.67,0.0,-0.95172,0.0001,3.81724]
[1780216882421,26.76,73773.54,0.0,-0.95241,0.0001,3.77371]
[1780216887457,26.69,73773.25,0.0,-0.95289,0.0001,3.74291]
[1780216894505,26.65,73773.32,0.0,-0.9532,0.0001,3.72178]
[1780216901559,26.58,73771.65,0.0,-0.95376,0.0001,3.68583]
[1780216906819,26.56,73772.18,0.0,-0.95384,0.0001,3.68072]
[1780216912635,26.55,73771.82,0.0,-0.95392,0.0001,3.67576]
[1780216917675,26.55,73769.74,0.0,-0.95416,0.0001,3.66024]
[1780216923719,26.54,73767.38,0.0,-0.95443,9e-05,3.6427]
[1780216925734,26.54,73753.12,0.0,-0.95578,9e-05,3.55482]
[1780216927747,26.53,73753.17,0.0,-0.95579,9e-05,3.55444]
[1780216932782,26.53,73750.08,0.0,-0.9561,9e-05,3.53391]
[1780216937818,26.53,73752.57,0.0,-0.95589,9e-05,3.54779]
[1780216942852,26.52,73757.97,0.0,-0.95541,9e-05,3.57924]
[1780216947887,26.52,73761.85,0.0,-0.95507,9e-05,3.60137]
[1780216954937,26.49,73766.0,0.0,-0.95491,9e-05,3.61064]
[1780216959971,26.47,73766.74,0.0,-0.95495,9e-05,3.60802]
[1780216966014,26.47,73766.5,0.0,-0.955,9e-05,3.60473]
[1780216971050,26.46,73766.69,0.0,-0.95501,9e-05,3.60437]
[1780216976085,26.46,73766.12,0.0,-0.95508,9e-05,3.59939]
[1780216981122,26.46,73765.67,0.0,-0.95515,9e-05,3.59518]
[1780216986156,26.45,73765.25,0.0,-0.95521,9e-05,3.59117]
[1780216994213,26.45,73765.16,0.0,-0.95525,9e-05,3.58836]
[1780217000262,26.44,73764.83,0.0,-0.95531,9e-05,3.58469]
[1780217005296,26.44,73764.48,0.0,-0.95536,9e-05,3.58119]
[1780217011337,26.44,73764.35,0.0,-0.95546,9e-05,3.57378]
[1780217017593,26.43,73762.32,0.0,-0.95567,9e-05,3.55992]
[1780217023425,26.43,73762.36,0.0,-0.95569,9e-05,3.5587]
[1780217028458,26.43,73762.79,0.0,-0.95567,9e-05,3.5601]
[1780217033491,26.42,73763.22,0.0,-0.95565,9e-05,3.56151]
[1780217039533,26.42,73762.72,0.0,-0.95572,9e-05,3.55703]
[1780217045574,26.41,73762.34,0.0,-0.95577,9e-05,3.5533]
[1780217050610,26.41,73762.32,0.0,-0.95579,9e-05,3.55201]
[1780217057874,26.41,73761.73,0.0,-0.95588,9e-05,3.54657]
[1780217067945,26.4,73761.35,0.0,-0.95595,9e-05,3.54197]
[1780217075785,26.4,73761.53,0.0,-0.95601,9e-05,3.53648]
[1780217080820,26.39,73762.04,0.0,-0.95598,9e-05,3.53846]
[1780217085855,26.39,73764.76,0.0,-0.95575,9e-05,3.55376]
[1780217090890,26.39,73764.71,0.0,-0.95577,9e-05,3.5522]
[1780217095926,26.38,73769.93,0.0,-0.95531,9e-05,3.58247]
[1780217096935,26.38,73779.7,0.0,-0.95439,0.0001,3.64216]
[1780217101966,26.38,73778.91,0.0,-0.9545,0.0001,3.63528]
[1780217107002,26.37,73777.82,0.0,-0.95463,0.0001,3.62661]
[1780217110025,26.37,73770.99,0.0,-0.95529,9e-05,3.58355]
[1780217115059,26.37,73771.17,0.0,-0.9553,9e-05,3.5831]
[1780217120094,26.36,73768.81,0.0,-0.95553,9e-05,3.56779]
[1780217125131,26.37,73764.61,0.0,-0.95592,9e-05,3.54267]
[1780217130166,26.37,73766.45,0.0,-0.95574,9e-05,3.55433]
[1780217135201,26.36,73766.99,0.0,-0.95576,9e-05,3.55184]
[1780217140235,26.36,73765.36,0.0,-0.95593,9e-05,3.54093]
[1780217147284,26.36,73765.54,0.0,-0.95593,9e-05,3.54069]
[1780217157358,26.35,73765.83,0.0,-0.95593,9e-05,3.54061]
[1780217162393,26.35,73765.77,0.0,-0.95595,9e-05,3.53937]
[1780217167429,26.35,73764.26,0.0,-0.9561,9e-05,3.52939]
[1780217172465,26.35,73758.36,0.0,-0.95666,9e-05,3.49303]
[1780217177499,26.34,73754.69,0.0,-0.95702,9e-05,3.46959]
[1780217182535,26.34,73752.95,0.0,-0.9572,9e-05,3.45727]
[1780217187571,26.34,73749.37,0.0,-0.95756,9e-05,3.43418]
[1780217192605,26.34,73751.06,0.0,-0.95742,9e-05,3.44201]
[1780217198860,26.35,73751.91,0.0,-0.95729,9e-05,3.45019]
[1780217204689,26.36,73747.55,0.0,-0.95764,9e-05,3.42733]
[1780217209725,26.37,73746.17,0.0,-0.95772,9e-05,3.42191]
[1780217214759,26.37,73743.29,0.0,-0.95794,9e-05,3.40767]
[1780217219795,26.38,73744.67,0.0,-0.95777,9e-05,3.41874]
[1780217222815,26.38,73750.65,0.0,-0.9572,9e-05,3.45603]
[1780217229076,26.38,73751.47,0.0,-0.95713,9e-05,3.46054]
[1780217235911,26.38,73751.8,0.0,-0.95714,9e-05,3.46043]
[1780217239146,26.37,73758.24,0.0,-0.95657,9e-05,3.49765]
[1780217244974,26.38,73759.71,0.0,-0.95638,9e-05,3.50979]
[1780217251017,26.39,73762.02,0.0,-0.95618,9e-05,3.52184]
[1780217256052,26.39,73762.44,0.0,-0.95614,9e-05,3.52477]
[1780217261088,26.39,73762.4,0.0,-0.95613,9e-05,3.52495]
[1780217269144,26.39,73762.49,0.0,-0.95615,9e-05,3.52402]
[1780217272166,26.39,73770.09,0.0,-0.95546,9e-05,3.56885]
[1780217278208,26.38,73772.08,0.0,-0.95528,9e-05,3.58081]
[1780217283243,26.38,73767.75,0.0,-0.95568,9e-05,3.5543]
[1780217288277,26.38,73767.93,0.0,-0.95567,9e-05,3.55543]
[1780217293312,26.38,73763.5,0.0,-0.95608,9e-05,3.52864]
[1780217298348,26.39,73759.19,0.0,-0.95647,9e-05,3.50292]
[1780217303382,26.39,73755.47,0.0,-0.9568,9e-05,3.48109]
[1780217308417,26.39,73755.27,0.0,-0.95681,9e-05,3.4805]
[1780217313452,26.39,73753.1,0.0,-0.95706,9e-05,3.46317]
[1780217318487,26.39,73751.92,0.0,-0.95715,9e-05,3.45691]
[1780217323526,26.39,73754.67,0.0,-0.9569,9e-05,3.4737]
[1780217328558,26.4,73754.94,0.0,-0.95686,9e-05,3.47606]
[1780217333593,26.4,73750.98,0.0,-0.95721,9e-05,3.45314]
[1780217339851,26.4,73750.68,0.0,-0.95722,9e-05,3.45247]
[1780217346681,26.4,73750.68,0.0,-0.9572,9e-05,3.45379]
[1780217352727,26.41,73751.38,0.0,-0.95712,9e-05,3.45908]
[1780217357761,26.41,73751.63,0.0,-0.95708,9e-05,3.46147]
[1780217366824,26.41,73752.36,0.0,-0.95699,9e-05,3.46746]
[1780217372869,26.42,73753.08,0.0,-0.95697,9e-05,3.4679]
[1780217377907,26.42,73753.89,0.0,-0.95688,9e-05,3.47367]
[1780217380131,26.42,73759.04,0.0,-0.9564,9e-05,3.50495]
[1780217385957,26.42,73759.46,0.0,-0.95635,9e-05,3.50825]
[1780217395022,26.42,73759.56,0.0,-0.95632,9e-05,3.50989]
[1780217400272,26.42,73757.96,0.0,-0.95646,9e-05,3.50083]
[1780217406101,26.43,73754.46,0.0,-0.95677,9e-05,3.48056]
[1780217409122,26.43,73752.42,0.0,-0.95695,9e-05,3.46884]
[1780217414156,26.43,73752.42,0.0,-0.95694,9e-05,3.46974]
[1780217419191,26.43,73750.72,0.0,-0.95708,9e-05,3.4605]
[1780217424227,26.44,73749.41,0.0,-0.95718,9e-05,3.45369]
[1780217429261,26.44,73748.29,0.0,-0.95727,9e-05,3.44812]
[1780217435305,26.44,73749.7,0.0,-0.95717,9e-05,3.45323]
[1780217440339,26.45,73750.13,0.0,-0.95711,9e-05,3.45696]
[1780217445375,26.45,73749.75,0.0,-0.95713,9e-05,3.45585]
[1780217450621,26.45,73750.13,0.0,-0.95708,9e-05,3.4593]
[1780217457459,26.46,73750.5,0.0,-0.95702,9e-05,3.46313]
[1780217462495,26.46,73750.53,0.0,-0.957,9e-05,3.46445]
[1780217467530,26.46,73751.12,0.0,-0.95693,9e-05,3.46912]
[1780217472567,26.46,73752.73,0.0,-0.95676,9e-05,3.47984]
[1780217477602,26.47,73758.09,0.0,-0.95626,9e-05,3.51296]
[1780217486665,26.47,73757.8,0.0,-0.95626,9e-05,3.51249]
[1780217493716,26.47,73757.24,0.0,-0.95636,9e-05,3.50511]
[1780217499759,26.47,73757.22,0.0,-0.95635,9e-05,3.50583]
[1780217504793,26.47,73758.76,0.0,-0.95622,9e-05,3.51433]
[1780217506807,26.47,73762.12,0.0,-0.9559,9e-05,3.53483]
[1780217511042,26.47,73769.82,0.0,-0.95518,9e-05,3.58198]
[1780217512848,26.47,73773.88,0.0,-0.95479,9e-05,3.6069]
[1780217521113,26.47,73771.0,0.0,-0.95507,9e-05,3.58896]
[1780217527955,26.47,73767.92,0.0,-0.95536,9e-05,3.57]
[1780217532990,26.47,73767.2,0.0,-0.95543,9e-05,3.56556]
[1780217538030,26.47,73766.98,0.0,-0.95545,9e-05,3.56416]
[1780217545081,26.47,73767.31,0.0,-0.95542,9e-05,3.56604]
[1780217550114,26.47,73766.72,0.0,-0.95548,9e-05,3.56234]
[1780217555149,26.47,73765.44,0.0,-0.95566,9e-05,3.54947]
[1780217560186,26.47,73766.19,0.0,-0.95562,9e-05,3.55209]
[1780217566227,26.45,73768.29,0.0,-0.95551,9e-05,3.55901]
[1780217571468,26.44,73765.9,0.0,-0.95582,9e-05,3.53882]
[1780217577304,26.43,73765.84,0.0,-0.9559,9e-05,3.5338]
[1780217582339,26.41,73763.78,0.0,-0.95616,9e-05,3.51671]
[1780217588382,26.4,73761.32,0.0,-0.95648,9e-05,3.49637]
[1780217595434,26.38,73760.39,0.0,-0.95668,9e-05,3.48274]
[1780217600470,26.37,73761.36,0.0,-0.95667,9e-05,3.48382]
[1780217605504,26.36,73760.35,0.0,-0.95683,9e-05,3.47327]
[1780217612553,26.34,73760.68,0.0,-0.95696,9e-05,3.46345]
[1780217617589,26.33,73761.13,0.0,-0.957,9e-05,3.46123]
[1780217622634,26.31,73764.8,0.0,-0.95672,9e-05,3.47921]
[1780217623637,26.31,73771.96,0.0,-0.95607,9e-05,3.52167]
[1780217629678,26.3,73775.2,0.0,-0.95586,9e-05,3.53581]
[1780217637734,26.28,73775.11,0.0,-0.95598,9e-05,3.52795]
[1780217643777,26.27,73774.29,0.0,-0.95613,9e-05,3.5178]
[1780217648813,26.26,73773.7,0.0,-0.95626,9e-05,3.50988]
[1780217653848,26.24,73772.95,0.0,-0.9564,9e-05,3.50063]
[1780217658881,26.23,73772.5,0.0,-0.95651,9e-05,3.49359]
[1780217663916,26.22,73772.77,0.0,-0.95655,9e-05,3.49095]
[1780217666937,26.22,73778.22,0.0,-0.95608,9e-05,3.5215]
[1780217669959,26.21,73780.39,0.0,-0.95592,9e-05,3.53211]
[1780217674995,26.2,73783.3,0.0,-0.95577,9e-05,3.54052]
[1780217677008,26.19,73786.65,0.0,-0.95548,9e-05,3.5593]
[1780217682250,26.19,73789.14,0.0,-0.95529,0.0001,3.57154]
[1780217688085,26.18,73790.62,0.0,-0.95521,0.0001,3.57722]
[1780217693119,26.17,73790.19,0.0,-0.95529,0.0001,3.5715]
[1780217698154,26.16,73792.73,0.0,-0.9551,0.0001,3.58418]
[1780217703189,26.15,73793.5,0.0,-0.95507,0.0001,3.58587]
[1780217709231,26.14,73793.37,0.0,-0.95514,0.0001,3.58137]
[1780217714266,26.14,73796.73,0.0,-0.95487,0.0001,3.59912]
[1780217719301,26.13,73800.99,0.0,-0.95451,0.0001,3.62233]
[1780217725344,26.12,73803.22,0.0,-0.95436,0.0001,3.63215]
[1780217727359,26.11,73809.33,0.0,-0.95379,0.0001,3.66908]
[1780217732600,26.1,73815.54,0.0,-0.9533,0.0001,3.69879]
[1780217740449,26.09,73815.64,0.0,-0.95338,0.0001,3.69398]
[1780217746492,26.08,73817.34,0.0,-0.95328,0.0001,3.70001]
[1780217752534,26.07,73817.79,0.0,-0.95331,0.0001,3.69812]
[1780217758578,26.06,73820.68,0.0,-0.9531,0.0001,3.71175]
[1780217762606,26.05,73830.99,0.0,-0.95212,0.0001,3.77447]
[1780217763616,26.04,73836.6,0.0,-0.95158,0.0001,3.80879]
[1780217768651,26.03,73841.34,0.0,-0.95117,0.0001,3.8346]
[1780217773686,26.02,73854.28,0.0,-0.94991,0.0001,3.91432]
[1780217779727,26.0,73854.04,0.0,-0.95004,0.0001,3.90596]
[1780217784763,25.99,73854.66,0.0,-0.95006,0.0001,3.90468]
[1780217789797,25.98,73857.55,0.0,-0.94985,0.00011,3.91841]
[1780217794834,25.96,73858.43,0.0,-0.9499,0.00011,3.91362]
[1780217796847,25.96,73864.04,0.0,-0.94934,0.00011,3.94889]
[1780217803113,25.95,73864.95,0.0,-0.94931,0.00011,3.95056]
[1780217808931,25.94,73866.78,0.0,-0.94919,0.00011,3.95817]
[1780217814973,25.93,73866.84,0.0,-0.94926,0.00011,3.95398]
[1780217820012,25.92,73866.95,0.0,-0.94931,0.00011,3.95092]
[1780217826050,25.91,73867.34,0.0,-0.94934,0.00011,3.94897]
[1780217831086,25.9,73867.34,0.0,-0.9494,0.00011,3.94522]
[1780217836121,25.89,73867.4,0.0,-0.94945,0.00011,3.94189]
[1780217843394,25.88,73863.46,0.0,-0.94995,0.00011,3.91078]
[1780217849213,25.87,73864.48,0.0,-0.9499,0.00011,3.91419]
[1780217854247,25.86,73865.08,0.0,-0.94993,0.00011,3.91078]
[1780217857267,25.86,73870.14,0.0,-0.94941,0.00011,3.94312]
[1780217859282,25.86,73871.69,0.0,-0.94926,0.00011,3.95248]
[1780217864317,25.85,73867.35,0.0,-0.94976,0.00011,3.92133]
[1780217873605,25.84,73867.24,0.0,-0.94983,0.00011,3.91734]
[1780217879423,25.84,73867.45,0.0,-0.9498,0.00011,3.91876]
[1780217884457,25.85,73867.56,0.0,-0.94978,0.00011,3.92036]
[1780217888486,25.85,73857.02,0.0,-0.95087,0.0001,3.8516]
[1780217889492,25.85,73856.54,0.0,-0.95092,0.0001,3.84873]
[1780217894528,25.85,73856.24,0.0,-0.95092,0.0001,3.8482]
[1780217899561,25.85,73855.5,0.0,-0.95102,0.0001,3.84216]
[1780217904599,25.84,73856.03,0.0,-0.95101,0.0001,3.84272]
[1780217910641,25.83,73856.77,0.0,-0.95099,0.0001,3.8441]
[1780217915675,25.83,73856.57,0.0,-0.95111,0.0001,3.83487]
[1780217920710,25.82,73857.64,0.0,-0.95105,0.0001,3.83928]
[1780217928766,25.81,73855.5,0.0,-0.95134,0.0001,3.82063]
[1780217934808,25.8,73852.73,0.0,-0.95167,0.0001,3.79968]
[1780217939868,25.8,73853.2,0.0,-0.95166,0.0001,3.80039]
[1780217948930,25.8,73853.96,0.0,-0.95154,0.0001,3.80792]
[1780217954173,25.81,73851.62,0.0,-0.95175,0.0001,3.7946]
[1780217961017,25.81,73850.84,0.0,-0.95179,0.0001,3.79235]
[1780217968066,25.82,73849.83,0.0,-0.95188,0.0001,3.78629]
[1780217973101,25.82,73847.14,0.0,-0.95221,0.0001,3.76408]
[1780217978137,25.82,73847.25,0.0,-0.95219,0.0001,3.76543]
[1780217983173,25.82,73846.18,0.0,-0.95229,0.0001,3.75916]
[1780217989214,25.82,73846.14,0.0,-0.95228,0.0001,3.75984]
[1780217994457,25.82,73844.65,0.0,-0.95241,0.0001,3.75108]
[1780218000292,25.83,73845.8,0.0,-0.95228,0.0001,3.75955]
[1780218003313,25.83,73840.64,0.0,-0.9528,0.0001,3.72676]
[1780218004527,25.83,73833.9,0.0,-0.95347,0.0001,3.6838]
[1780218006335,25.83,73831.07,0.0,-0.95374,0.0001,3.66627]
[1780218011369,25.83,73829.91,0.0,-0.95383,0.0001,3.66036]
[1780218016404,25.84,73829.11,0.0,-0.95389,0.0001,3.65673]
[1780218020434,25.84,73835.9,0.0,-0.9532,0.0001,3.70109]
[1780218033524,25.85,73835.66,0.0,-0.95324,0.0001,3.6969]
[1780218040576,25.85,73833.96,0.0,-0.95339,0.0001,3.68734]
[1780218053664,25.85,73832.65,0.0,-0.95349,0.0001,3.68121]
[1780218059711,25.86,73831.07,0.0,-0.95363,0.0001,3.67219]
[1780218064948,25.86,73830.3,0.0,-0.95372,0.0001,3.6666]
[1780218075019,25.85,73830.0,0.0,-0.95381,0.0001,3.66073]
[1780218084885,25.84,73829.29,0.0,-0.95393,0.0001,3.65272]
[1780218091935,25.83,73828.71,0.0,-0.95411,0.0001,3.64]
[1780218097977,25.82,73828.69,0.0,-0.95416,0.0001,3.63691]
[1780218103011,25.81,73828.41,0.0,-0.95423,0.0001,3.63269]
[1780218111070,25.8,73828.12,0.0,-0.95431,0.0001,3.627]
[1780218113087,25.8,73820.08,0.0,-0.95511,0.0001,3.57554]
[1780218115097,25.8,73813.61,0.0,-0.95575,0.0001,3.53444]
[1780218121140,25.8,73813.49,0.0,-0.95579,0.0001,3.53181]
[1780218126174,25.79,73814.6,0.0,-0.9557,0.0001,3.53724]
[1780218132215,25.79,73814.06,0.0,-0.95578,0.0001,3.53217]
[1780218137251,25.78,73814.54,0.0,-0.95576,0.0001,3.53375]
[1780218142286,25.78,73815.82,0.0,-0.95566,0.0001,3.54029]
[1780218147321,25.78,73816.59,0.0,-0.95561,0.0001,3.54367]
[1780218149336,25.78,73802.53,0.0,-0.95695,9e-05,3.45627]
[1780218155579,25.77,73800.54,0.0,-0.95721,9e-05,3.43817]
[1780218165649,25.77,73801.18,0.0,-0.95717,9e-05,3.44048]
[1780218174510,25.77,73802.9,0.0,-0.95703,9e-05,3.44983]
[1780218179546,25.76,73802.12,0.0,-0.95712,9e-05,3.44424]
[1780218184580,25.76,73800.81,0.0,-0.95725,9e-05,3.43554]
[1780218189616,25.76,73800.36,0.0,-0.9573,9e-05,3.43216]
[1780218193645,25.76,73790.72,0.0,-0.9582,9e-05,3.37307]
[1780218194651,25.76,73789.18,0.0,-0.95834,9e-05,3.36374]
[1780218199686,25.76,73789.83,0.0,-0.95829,9e-05,3.36695]
[1780218204721,25.76,73789.75,0.0,-0.95831,9e-05,3.36553]
[1780218205929,25.76,73783.59,0.0,-0.95888,9e-05,3.32831]
[1780218206741,25.76,73783.59,0.0,-0.95888,9e-05,3.32819]
[1780218213790,25.75,73782.15,0.0,-0.95908,9e-05,3.31402]
[1780218219831,25.75,73783.17,0.0,-0.95899,9e-05,3.31952]
[1780218224866,25.75,73785.12,0.0,-0.95883,9e-05,3.33067]
[1780218230909,25.75,73788.09,0.0,-0.95857,9e-05,3.34767]
[1780218236139,25.75,73789.88,0.0,-0.95842,9e-05,3.35754]
[1780218238965,25.75,73792.6,0.0,-0.95817,9e-05,3.37357]
[1780218240980,25.74,73783.8,0.0,-0.95898,9e-05,3.32019]
[1780218241989,25.74,73777.48,0.0,-0.95955,9e-05,3.2824]
[1780218242995,25.74,73778.29,0.0,-0.95948,9e-05,3.28718]
[1780218246209,25.74,73755.2,0.0,-0.96151,9e-05,3.15194]
[1780218248033,25.75,73755.38,0.0,-0.96149,9e-05,3.15333]
[1780218253067,25.75,73756.32,0.0,-0.96139,9e-05,3.16]
[1780218258102,25.75,73757.24,0.0,-0.96129,9e-05,3.16675]
[1780218265151,25.76,73762.15,0.0,-0.96084,9e-05,3.19659]
[1780218270186,25.76,73763.03,0.0,-0.96075,9e-05,3.20256]
[1780218276419,25.76,73764.07,0.0,-0.9607,9e-05,3.2048]
[1780218284285,25.76,73765.04,0.0,-0.9606,9e-05,3.21171]
[1780218289319,25.77,73765.01,0.0,-0.96059,9e-05,3.21232]
[1780218294355,25.77,73766.73,0.0,-0.96043,9e-05,3.2232]
[1780218299389,25.77,73767.34,0.0,-0.96036,9e-05,3.22743]
[1780218304424,25.77,73768.45,0.0,-0.96026,9e-05,3.2345]
[1780218309459,25.77,73771.51,0.0,-0.95998,9e-05,3.25289]
[1780218314495,25.77,73773.98,0.0,-0.95976,9e-05,3.2677]
[1780218319533,25.77,73773.67,0.0,-0.95978,9e-05,3.26604]
[1780218324567,25.77,73771.54,0.0,-0.95997,9e-05,3.2537]
[1780218329600,25.77,73768.37,0.0,-0.96024,9e-05,3.23539]
[1780218334635,25.77,73769.35,0.0,-0.9602,9e-05,3.23675]
[1780218346916,25.78,73769.72,0.0,-0.96016,9e-05,3.23981]
[1780218356986,25.78,73770.24,0.0,-0.96007,9e-05,3.24544]
[1780218367059,25.81,73770.22,0.0,-0.95993,9e-05,3.255]
[1780218372904,25.82,73768.88,0.0,-0.95995,9e-05,3.25334]
[1780218378946,25.84,73769.12,0.0,-0.95984,9e-05,3.26097]
[1780218383981,25.85,73769.55,0.0,-0.95972,9e-05,3.26865]
[1780218394052,25.88,73769.97,0.0,-0.95959,9e-05,3.27636]
[1780218405127,25.91,73769.85,0.0,-0.95943,9e-05,3.28656]
[1780218410164,25.92,73770.27,0.0,-0.95933,9e-05,3.29325]
[1780218417411,25.93,73770.29,0.0,-0.95925,9e-05,3.29839]
[1780218426276,25.94,73770.3,0.0,-0.95918,9e-05,3.30339]
[1780218431311,25.95,73773.78,0.0,-0.95881,9e-05,3.32754]
[1780218436346,25.96,73773.75,0.0,-0.95876,9e-05,3.33083]
[1780218447422,25.99,73773.14,0.0,-0.95867,9e-05,3.3369]
[1780218453466,26.0,73774.05,0.0,-0.95856,9e-05,3.34264]
[1780218458500,26.01,73775.56,0.0,-0.95836,9e-05,3.35599]
[1780218461521,26.02,73781.89,0.0,-0.95774,9e-05,3.39641]
[1780218463535,26.02,73787.02,0.0,-0.95724,9e-05,3.42894]
[1780218465550,26.03,73792.06,0.0,-0.95675,9e-05,3.46102]
[1780218471591,26.04,73793.3,0.0,-0.95657,9e-05,3.47275]
[1780218477833,26.05,73793.08,0.0,-0.95653,9e-05,3.4755]
[1780218487907,26.06,73793.12,0.0,-0.95642,9e-05,3.48242]
[1780218497976,26.08,73793.55,0.0,-0.95628,9e-05,3.49157]
[1780218501802,26.09,73798.84,0.0,-0.95574,0.0001,3.52655]
[1780218506837,26.09,73798.54,0.0,-0.95572,0.0001,3.5276]
[1780218511873,26.1,73796.88,0.0,-0.9559,9e-05,3.51512]
[1780218516907,26.11,73796.08,0.0,-0.95593,9e-05,3.51309]
[1780218521946,26.12,73795.27,0.0,-0.95596,9e-05,3.51102]
[1780218526987,26.12,73795.09,0.0,-0.95593,9e-05,3.5128]
[1780218536253,26.14,73795.09,0.0,-0.95585,9e-05,3.51791]
[1780218539072,26.14,73789.54,0.0,-0.95635,9e-05,3.48564]
[1780218540079,26.14,73786.99,0.0,-0.95658,9e-05,3.47073]
[1780218545114,26.15,73789.17,0.0,-0.95633,9e-05,3.48712]
[1780218549142,26.16,73795.95,0.0,-0.95565,0.0001,3.531]
[1780218551157,26.16,73797.82,0.0,-0.95545,0.0001,3.54357]
[1780218556399,26.16,73795.66,0.0,-0.95562,0.0001,3.53294]
[1780218559217,26.17,73800.73,0.0,-0.95511,0.0001,3.56579]
[1780218564252,26.18,73801.09,0.0,-0.95504,0.0001,3.57044]
[1780218569287,26.18,73802.46,0.0,-0.95487,0.0001,3.5813]
[1780218576538,26.19,73802.54,0.0,-0.95486,0.0001,3.58043]
[1780218582378,26.2,73803.1,0.0,-0.95477,0.0001,3.58619]
[1780218587413,26.2,73802.9,0.0,-0.95475,0.0001,3.58765]
[1780218592448,26.21,73803.01,0.0,-0.9547,0.0001,3.59054]
[1780218599498,26.22,73802.31,0.0,-0.95472,0.0001,3.58926]
[1780218607556,26.23,73801.89,0.0,-0.95471,0.0001,3.59011]
[1780218612592,26.23,73804.08,0.0,-0.95446,0.0001,3.60574]
[1780218618633,26.24,73802.99,0.0,-0.95453,0.0001,3.60142]
[1780218626890,26.25,73801.0,0.0,-0.95467,0.0001,3.59246]
[1780218634746,26.25,73800.87,0.0,-0.95469,0.0001,3.58996]
[1780218639786,26.26,73806.06,0.0,-0.95416,0.0001,3.62414]
[1780218641801,26.26,73815.65,0.0,-0.95321,0.0001,3.68482]
[1780218647034,26.26,73818.1,0.0,-0.95294,0.0001,3.7016]
[1780218652878,26.27,73817.33,0.0,-0.95299,0.0001,3.69838]
[1780218657913,26.27,73816.91,0.0,-0.95301,0.0001,3.69717]
[1780218662948,26.27,73816.95,0.0,-0.95298,0.0001,3.69885]
[1780218667982,26.28,73817.04,0.0,-0.95295,0.0001,3.70083]
[1780218673017,26.28,73815.01,0.0,-0.95313,0.0001,3.68952]
[1780218681073,26.29,73814.6,0.0,-0.95313,0.0001,3.68936]
[1780218683089,26.29,73808.08,0.0,-0.95376,0.0001,3.64912]
[1780218688124,26.29,73808.26,0.0,-0.95372,0.0001,3.6521]
[1780218694167,26.3,73809.27,0.0,-0.95364,0.0001,3.65546]
[1780218701215,26.31,73810.46,0.0,-0.95349,0.0001,3.66541]
[1780218707458,26.31,73813.2,0.0,-0.95319,0.0001,3.68457]
[1780218717528,26.32,73813.32,0.0,-0.95312,0.0001,3.68849]
[1780218723369,26.32,73807.38,0.0,-0.95368,0.0001,3.65312]
[1780218724376,26.32,73806.68,0.0,-0.95374,0.0001,3.64911]
[1780218729412,26.33,73806.9,0.0,-0.95369,0.0001,3.65237]
[1780218737671,26.34,73811.18,0.0,-0.95322,0.0001,3.68247]
[1780218745524,26.34,73813.0,0.0,-0.953,0.0001,3.69634]
[1780218751565,26.35,73814.88,0.0,-0.95284,0.0001,3.70502]
[1780218757608,26.36,73815.36,0.0,-0.95276,0.0001,3.71043]
[1780218764656,26.36,73816.51,0.0,-0.9526,0.0001,3.72002]
[1780218769692,26.37,73817.16,0.0,-0.95251,0.0001,3.72576]
[1780218774727,26.37,73819.24,0.0,-0.95228,0.0001,3.74044]
[1780218781776,26.37,73818.82,0.0,-0.95229,0.0001,3.73985]
[1780218786810,26.38,73818.08,0.0,-0.95234,0.0001,3.73666]
[1780218791846,26.38,73825.08,0.0,-0.95162,0.0001,3.78251]
[1780218796881,26.38,73821.83,0.0,-0.95192,0.0001,3.76306]
[1780218805944,26.39,73819.41,0.0,-0.95214,0.0001,3.74921]
[1780218818233,26.35,73822.17,0.0,-0.95214,0.0001,3.7481]
[1780218824073,26.34,73822.36,0.0,-0.95224,0.0001,3.74166]
[1780218829108,26.32,73822.82,0.0,-0.9523,0.0001,3.73835]
[1780218838375,26.29,73822.7,0.0,-0.95249,0.0001,3.72647]
[1780218844213,26.27,73819.56,0.0,-0.95291,0.0001,3.69941]
[1780218851261,26.25,73819.54,0.0,-0.95304,0.0001,3.69119]
[1780218856296,26.24,73819.92,0.0,-0.9531,0.0001,3.68783]
[1780218861333,26.22,73819.88,0.0,-0.95319,0.0001,3.68177]
[1780218868585,26.21,73819.88,0.0,-0.95329,0.0001,3.67536]
[1780218876437,26.19,73819.92,0.0,-0.95348,0.0001,3.66234]
[1780218881472,26.17,73821.9,0.0,-0.95337,0.0001,3.66919]
[1780218888725,26.15,73821.81,0.0,-0.95352,0.0001,3.65965]
[1780218898795,26.13,73804.85,0.0,-0.95533,0.0001,3.54405]
[1780218900610,26.12,73798.18,0.0,-0.95599,9e-05,3.50133]
[1780218901612,26.12,73795.08,0.0,-0.9563,9e-05,3.48158]
[1780218902620,26.12,73789.72,0.0,-0.95681,9e-05,3.4484]
[1780218903627,26.12,73789.36,0.0,-0.95685,9e-05,3.44553]
[1780218908865,26.11,73787.49,0.0,-0.95709,9e-05,3.43022]
[1780218914705,26.1,73786.37,0.0,-0.95724,9e-05,3.42018]
[1780218920747,26.09,73786.8,0.0,-0.95727,9e-05,3.41848]
[1780218928805,26.07,73786.81,0.0,-0.95738,9e-05,3.41112]
[1780218936862,26.05,73786.48,0.0,-0.95756,9e-05,3.39875]
[1780218942904,26.04,73786.81,0.0,-0.95758,9e-05,3.39684]
[1780218947940,26.04,73786.95,0.0,-0.95762,9e-05,3.39446]
[1780218953981,26.03,73787.01,0.0,-0.95768,9e-05,3.39095]
[1780218959215,26.02,73786.96,0.0,-0.95773,9e-05,3.38746]
[1780218968079,26.0,73786.96,0.0,-0.95782,9e-05,3.38178]
[1780218971102,26.0,73794.41,0.0,-0.95716,9e-05,3.42477]
[1780218979356,25.98,73793.78,0.0,-0.95731,9e-05,3.41526]
[1780218985201,25.97,73793.17,0.0,-0.95743,9e-05,3.40739]
[1780218989427,25.97,73800.5,0.0,-0.95678,9e-05,3.44925]
[1780218994266,25.96,73800.33,0.0,-0.95691,9e-05,3.44005]
[1780218999497,25.95,73802.07,0.0,-0.95678,9e-05,3.448]
[1780219006350,25.94,73803.06,0.0,-0.95676,9e-05,3.44977]
[1780219011387,25.93,73802.87,0.0,-0.95683,9e-05,3.44543]
[1780219018435,25.92,73802.65,0.0,-0.95691,9e-05,3.43987]
[1780219019664,25.92,73827.85,0.0,-0.9545,0.0001,3.59566]
[1780219020449,25.92,73827.85,0.0,-0.95451,0.0001,3.59507]
[1780219025484,25.91,73826.34,0.0,-0.9547,0.0001,3.5825]
[1780219030518,25.9,73825.86,0.0,-0.9548,0.0001,3.57649]
[1780219035553,25.89,73826.82,0.0,-0.95477,0.0001,3.57823]
[1780219040588,25.88,73831.56,0.0,-0.95436,0.0001,3.60432]
[1780219045624,25.88,73833.1,0.0,-0.95426,0.0001,3.61063]
[1780219051665,25.87,73833.23,0.0,-0.95437,0.0001,3.60246]
[1780219057708,25.86,73832.51,0.0,-0.95449,0.0001,3.59503]
[1780219062741,25.85,73833.5,0.0,-0.95443,0.0001,3.59885]
[1780219065763,25.85,73838.78,0.0,-0.95393,0.0001,3.63074]
[1780219070799,25.84,73841.69,0.0,-0.95368,0.0001,3.64651]
[1780219075834,25.84,73835.73,0.0,-0.95432,0.0001,3.60595]
[1780219076840,25.83,73831.74,0.0,-0.95472,0.0001,3.58031]
[1780219081875,25.83,73830.98,0.0,-0.95483,0.0001,3.57327]
[1780219084896,25.83,73840.38,0.0,-0.95393,0.0001,3.63114]
[1780219089932,25.82,73845.41,0.0,-0.95346,0.0001,3.66099]
[1780219094966,25.82,73846.95,0.0,-0.9533,0.0001,3.67075]
[1780219100002,25.83,73848.56,0.0,-0.9531,0.0001,3.68346]
[1780219106043,25.83,73850.07,0.0,-0.95291,0.0001,3.69581]
[1780219111079,25.84,73850.47,0.0,-0.95289,0.0001,3.69535]
[1780219116115,25.84,73851.04,0.0,-0.9528,0.0001,3.70114]
[1780219121149,25.85,73851.21,0.0,-0.95275,0.0001,3.70435]
[1780219126186,25.85,73852.09,0.0,-0.95263,0.0001,3.71209]
[1780219131220,25.86,73854.26,0.0,-0.95238,0.0001,3.72806]
[1780219136254,25.86,73855.76,0.0,-0.95219,0.0001,3.73964]
[1780219141289,25.87,73858.27,0.0,-0.95191,0.0001,3.75767]
[1780219146324,25.87,73858.22,0.0,-0.95188,0.0001,3.75904]
[1780219150579,25.87,73865.06,0.0,-0.95116,0.0001,3.80489]
[1780219151360,25.88,73865.13,0.0,-0.95114,0.0001,3.80562]
[1780219154381,25.88,73870.43,0.0,-0.95058,0.00011,3.84101]
[1780219159417,25.88,73871.48,0.0,-0.95045,0.00011,3.84901]
[1780219160654,25.88,73862.86,0.0,-0.95135,0.0001,3.79279]
[1780219161443,25.88,73862.86,0.0,-0.95134,0.0001,3.79308]
[1780219166478,25.88,73860.2,0.0,-0.95159,0.0001,3.77735]
[1780219171513,25.89,73861.81,0.0,-0.95146,0.0001,3.78416]
[1780219176548,25.89,73862.23,0.0,-0.95139,0.0001,3.78844]
[1780219181582,25.9,73860.53,0.0,-0.95155,0.0001,3.77893]
[1780219187623,25.9,73863.7,0.0,-0.95119,0.0001,3.80149]
[1780219193667,25.91,73864.27,0.0,-0.9511,0.0001,3.80704]
[1780219200933,25.91,73861.47,0.0,-0.95135,0.0001,3.79092]
[1780219204747,25.91,73854.86,0.0,-0.95202,0.0001,3.74936]
[1780219209779,25.92,73852.07,0.0,-0.95227,0.0001,3.73335]
[1780219214813,25.92,73852.52,0.0,-0.95219,0.0001,3.73826]
[1780219219849,25.93,73852.43,0.0,-0.95217,0.0001,3.73966]
[1780219225892,25.93,73850.97,0.0,-0.95228,0.0001,3.73264]
[1780219231144,25.94,73851.75,0.0,-0.95222,0.0001,3.73488]
[1780219236968,25.95,73855.7,0.0,-0.95179,0.0001,3.76238]
[1780219242003,25.95,73857.54,0.0,-0.95156,0.0001,3.77628]
[1780219248048,25.96,73858.21,0.0,-0.95146,0.0001,3.78296]
[1780219254089,25.96,73855.36,0.0,-0.95171,0.0001,3.76685]
[1780219259125,25.97,73852.52,0.0,-0.95197,0.0001,3.75057]
[1780219264159,25.97,73848.65,0.0,-0.95233,0.0001,3.72817]
[1780219269196,25.98,73846.17,0.0,-0.95254,0.0001,3.71449]
[1780219276245,25.99,73842.01,0.0,-0.95291,0.0001,3.69116]
[1780219280272,25.99,73836.51,0.0,-0.95343,0.0001,3.65807]
[1780219286314,26.0,73835.41,0.0,-0.95349,0.0001,3.65424]
[1780219291574,26.01,73836.79,0.0,-0.95337,0.0001,3.6604]
[1780219299404,26.02,73837.35,0.0,-0.95325,0.0001,3.6681]
[1780219304443,26.02,73839.1,0.0,-0.95304,0.0001,3.68173]
[1780219311714,26.03,73837.13,0.0,-0.95318,0.0001,3.67259]
[1780219317531,26.04,73836.13,0.0,-0.95323,0.0001,3.66917]
[1780219324580,26.05,73836.01,0.0,-0.95319,0.0001,3.67178]
[1780219331855,26.06,73835.48,0.0,-0.95319,0.0001,3.67173]
[1780219337671,26.06,73835.58,0.0,-0.95314,0.0001,3.67517]
[1780219348748,26.08,73836.19,0.0,-0.953,0.0001,3.68409]
[1780219353786,26.08,73834.98,0.0,-0.95314,0.0001,3.67355]
[1780219358818,26.09,73834.79,0.0,-0.95312,0.0001,3.6747]
[1780219363853,26.09,73833.82,0.0,-0.95318,0.0001,3.67087]
[1780219370902,26.1,73833.26,0.0,-0.95319,0.0001,3.67057]
[1780219375937,26.11,73833.08,0.0,-0.95317,0.0001,3.67171]
[1780219380974,26.11,73833.89,0.0,-0.95305,0.0001,3.67913]
[1780219386008,26.12,73832.79,0.0,-0.95313,0.0001,3.67438]
[1780219391046,26.12,73833.85,0.0,-0.95299,0.0001,3.68339]
[1780219396082,26.13,73834.57,0.0,-0.95288,0.0001,3.69024]
[1780219402349,26.14,73833.18,0.0,-0.95296,0.0001,3.68481]
[1780219409172,26.15,73833.93,0.0,-0.95284,0.0001,3.69248]
[1780219414207,26.15,73835.23,0.0,-0.95273,0.0001,3.69797]
[1780219420250,26.16,73836.26,0.0,-0.95258,0.0001,3.70741]
[1780219425284,26.17,73836.2,0.0,-0.95254,0.0001,3.70991]
[1780219431327,26.17,73834.92,0.0,-0.95263,0.0001,3.70462]
[1780219436361,26.18,73834.06,0.0,-0.95267,0.0001,3.70152]
[1780219441396,26.18,73834.51,0.0,-0.95259,0.0001,3.70667]
[1780219447441,26.19,73833.29,0.0,-0.95267,0.0001,3.70153]
[1780219452705,26.2,73832.78,0.0,-0.95269,0.0001,3.70048]
[1780219459523,26.2,73832.14,0.0,-0.95271,0.0001,3.69943]
[1780219464557,26.21,73831.82,0.0,-0.95271,0.0001,3.69951]
[1780219470600,26.22,73831.43,0.0,-0.9527,0.0001,3.69953]
[1780219475635,26.22,73830.45,0.0,-0.95283,0.0001,3.69019]
[1780219480669,26.23,73835.78,0.0,-0.95226,0.0001,3.72603]
[1780219488725,26.23,73837.13,0.0,-0.95208,0.0001,3.73731]
[1780219497791,26.24,73835.56,0.0,-0.9522,0.0001,3.73024]
[1780219503063,26.24,73835.17,0.0,-0.95221,0.0001,3.72935]
[1780219513134,26.25,73834.23,0.0,-0.95225,0.0001,3.7265]
[1780219518935,26.26,73834.23,0.0,-0.95222,0.0001,3.72835]
[1780219525984,26.26,73833.7,0.0,-0.95224,0.0001,3.72712]
[1780219531019,26.27,73833.64,0.0,-0.95229,0.0001,3.723]
[1780219536054,26.27,73833.46,0.0,-0.95228,0.0001,3.72336]
[1780219542096,26.27,73832.98,0.0,-0.9523,0.0001,3.72212]
[1780219547131,26.28,73832.91,0.0,-0.95228,0.0001,3.72317]
[1780219553414,26.28,73832.79,0.0,-0.95226,0.0001,3.72448]
[1780219563484,26.29,73832.75,0.0,-0.95222,0.0001,3.72712]
[1780219570292,26.29,73832.51,0.0,-0.95222,0.0001,3.72731]
[1780219573555,26.3,73825.68,0.0,-0.95288,0.0001,3.6852]
[1780219575328,26.3,73826.39,0.0,-0.95281,0.0001,3.69003]
[1780219581370,26.3,73827.4,0.0,-0.95267,0.0001,3.69847]
[1780219588419,26.31,73828.11,0.0,-0.95257,0.0001,3.70527]
[1780219593454,26.31,73829.33,0.0,-0.95247,0.0001,3.70968]
[1780219596475,26.32,73835.66,0.0,-0.95183,0.0001,3.75055]
[1780219597482,26.32,73838.21,0.0,-0.95156,0.0001,3.76733]
[1780219602517,26.32,73839.34,0.0,-0.95143,0.0001,3.77559]
[1780219608559,26.32,73838.82,0.0,-0.95146,0.0001,3.77348]
[1780219613839,26.33,73838.12,0.0,-0.95151,0.0001,3.77]
[1780219623912,26.33,73838.0,0.0,-0.9515,0.0001,3.77114]
[1780219629707,26.33,73837.82,0.0,-0.9515,0.0001,3.77108]
[1780219634741,26.34,73837.7,0.0,-0.9515,0.0001,3.77118]
[1780219642797,26.34,73837.71,0.0,-0.95147,0.0001,3.77259]
[1780219649847,26.34,73837.75,0.0,-0.95145,0.0001,3.77398]
[1780219654881,26.34,73837.62,0.0,-0.95151,0.0001,3.76869]
[1780219659916,26.35,73837.7,0.0,-0.95149,0.0001,3.77001]
[1780219667973,26.35,73837.51,0.0,-0.95149,0.0001,3.77006]
[1780219673008,26.35,73839.58,0.0,-0.95127,0.0001,3.78402]
[1780219678043,26.35,73839.41,0.0,-0.95127,0.0001,3.78359]
[1780219683077,26.35,73838.79,0.0,-0.95133,0.0001,3.78029]
[1780219690127,26.36,73838.79,0.0,-0.95131,0.0001,3.78121]
[1780219695163,26.36,73838.29,0.0,-0.95135,0.0001,3.77867]
[1780219700197,26.36,73838.06,0.0,-0.95137,0.0001,3.77785]
[1780219705232,26.36,73838.57,0.0,-0.9513,0.0001,3.78177]
[1780219710267,26.36,73837.78,0.0,-0.95137,0.0001,3.7774]
[1780219715303,26.36,73838.08,0.0,-0.95139,0.0001,3.77479]
[1780219720337,26.37,73836.7,0.0,-0.95152,0.0001,3.76675]
[1780219725372,26.37,73837.07,0.0,-0.95147,0.0001,3.76993]
[1780219732426,26.37,73837.65,0.0,-0.95139,0.0001,3.77476]
[1780219737456,26.37,73840.47,0.0,-0.95109,0.0001,3.79351]
[1780219742492,26.37,73840.13,0.0,-0.95112,0.0001,3.79196]
[1780219750548,26.38,73839.22,0.0,-0.95119,0.0001,3.78724]
[1780219758610,26.38,73839.69,0.0,-0.95113,0.0001,3.79148]
[1780219763640,26.38,73838.82,0.0,-0.9512,0.0001,3.78661]
[1780219770689,26.38,73840.8,0.0,-0.95098,0.0001,3.80027]
[1780219780760,26.39,73841.35,0.0,-0.95097,0.0001,3.79984]
[1780219787809,26.39,73842.85,0.0,-0.9508,0.0001,3.81028]
[1780219792844,26.39,73844.1,0.0,-0.95066,0.0001,3.81885]
[1780219798887,26.39,73844.46,0.0,-0.95062,0.0001,3.82176]
[1780219805174,26.39,73845.07,0.0,-0.95054,0.0001,3.82625]
[1780219810970,26.4,73849.61,0.0,-0.95007,0.0001,3.85602]
[1780219816011,26.4,73849.99,0.0,-0.95002,0.0001,3.85873]
[1780219823054,26.4,73850.15,0.0,-0.95,0.0001,3.86012]
[1780219829097,26.4,73850.55,0.0,-0.94995,0.0001,3.86301]
[1780219835388,26.4,73852.99,0.0,-0.94976,0.0001,3.87379]
[1780219841181,26.4,73850.21,0.0,-0.95004,0.0001,3.856]
[1780219849238,26.4,73850.82,0.0,-0.94997,0.0001,3.86046]
[1780219855530,26.4,73850.45,0.0,-0.95,0.0001,3.85844]
[1780219861328,26.4,73851.19,0.0,-0.94992,0.0001,3.86361]
[1780219864346,26.4,73856.64,0.0,-0.94935,0.00011,3.89915]
[1780219865600,26.4,73866.46,0.0,-0.9483,0.00011,3.9635]
[1780219866360,26.4,73866.63,0.0,-0.94829,0.00011,3.96455]
[1780219871394,26.4,73871.84,0.0,-0.94773,0.00011,3.99839]
[1780219876430,26.4,73873.71,0.0,-0.94754,0.00011,4.01005]
[1780219883480,26.4,73877.63,0.0,-0.94714,0.00011,4.03501]
[1780219890528,26.39,73875.93,0.0,-0.94734,0.00011,4.02257]
[1780219895810,26.39,73874.75,0.0,-0.94755,0.00011,4.0085]
[1780219901607,26.39,73874.95,0.0,-0.94753,0.00011,4.00926]
[1780219909662,26.39,73874.09,0.0,-0.94764,0.00011,4.00273]
[1780219914697,26.39,73874.75,0.0,-0.94758,0.00011,4.00658]
[1780219918725,26.39,73869.6,0.0,-0.94814,0.00011,3.97216]
[1780219923760,26.39,73870.44,0.0,-0.94805,0.00011,3.97749]
[1780219929803,26.39,73870.78,0.0,-0.94802,0.00011,3.97952]
[1780219936091,26.38,73871.73,0.0,-0.94792,0.00011,3.98569]
[1780219941887,26.38,73872.48,0.0,-0.94784,0.00011,3.99055]
[1780219946922,26.38,73872.64,0.0,-0.94782,0.00011,3.99156]
[1780219956231,26.38,73873.45,0.0,-0.9478,0.00011,3.99146]
[1780219962031,26.38,73874.57,0.0,-0.94768,0.00011,3.99887]
[1780219967071,26.38,73873.62,0.0,-0.94778,0.00011,3.99266]
[1780219976375,26.38,73875.02,0.0,-0.94763,0.00011,4.00211]
[1780219982173,26.39,73875.77,0.0,-0.94754,0.00011,4.00719]
[1780219992250,26.39,73875.93,0.0,-0.94752,0.00011,4.00842]
[1780220003324,26.39,73876.02,0.0,-0.94751,0.00011,4.00924]
[1780220008361,26.39,73876.54,0.0,-0.94745,0.00011,4.01279]
[1780220016655,26.39,73875.86,0.0,-0.94759,0.00011,4.00302]
[1780220022461,26.39,73874.6,0.0,-0.94772,0.00011,3.99482]
[1780220028503,26.39,73872.99,0.0,-0.94789,0.00011,3.98433]
[1780220033538,26.39,73872.61,0.0,-0.94793,0.00011,3.98195]
[1780220038573,26.39,73871.89,0.0,-0.94801,0.00011,3.97733]
[1780220045622,26.39,73870.15,0.0,-0.94819,0.00011,3.9661]
[1780220051666,26.39,73870.6,0.0,-0.94814,0.00011,3.96928]
[1780220056937,26.39,73869.38,0.0,-0.94827,0.00011,3.96142]
[1780220062746,26.39,73866.84,0.0,-0.94854,0.00011,3.94489]
[1780220067781,26.39,73866.11,0.0,-0.94861,0.00011,3.94032]
[1780220073822,26.39,73865.87,0.0,-0.9487,0.00011,3.93362]
[1780220078865,26.39,73865.54,0.0,-0.94873,0.00011,3.93169]
[1780220084907,26.39,73865.47,0.0,-0.94873,0.00011,3.9315]
[1780220090951,26.39,73862.67,0.0,-0.94902,0.00011,3.91348]
[1780220096993,26.39,73860.96,0.0,-0.9492,0.00011,3.90255]
[1780220097999,26.39,73854.51,0.0,-0.94988,0.0001,3.86068]
[1780220104044,26.4,73857.95,0.0,-0.94951,0.00011,3.88356]
[1780220115130,26.4,73858.12,0.0,-0.94947,0.00011,3.88559]
[1780220120154,26.4,73854.23,0.0,-0.94987,0.0001,3.86085]
[1780220125189,26.4,73852.18,0.0,-0.95008,0.0001,3.84813]
[1780220130223,26.4,73850.44,0.0,-0.95025,0.0001,3.83741]
[1780220136265,26.4,73847.85,0.0,-0.95057,0.0001,3.81616]
[1780220141300,26.41,73844.44,0.0,-0.95091,0.0001,3.79504]
[1780220147571,26.41,73843.82,0.0,-0.95096,0.0001,3.79209]
[1780220153384,26.41,73842.67,0.0,-0.95106,0.0001,3.78574]
[1780220158419,26.41,73841.89,0.0,-0.95113,0.0001,3.78166]
[1780220163454,26.42,73840.52,0.0,-0.95125,0.0001,3.77384]
[1780220169499,26.42,73839.89,0.0,-0.9513,0.0001,3.77097]
[1780220172518,26.42,73834.61,0.0,-0.95183,0.0001,3.73799]
[1780220177787,26.42,73832.89,0.0,-0.95198,0.0001,3.72835]
[1780220183596,26.43,73831.26,0.0,-0.95212,0.0001,3.71971]
[1780220188631,26.43,73832.27,0.0,-0.95199,0.0001,3.72753]
[1780220193673,26.44,73832.77,0.0,-0.95198,0.0001,3.72682]
[1780220198726,26.44,73835.97,0.0,-0.95163,0.0001,3.74853]
[1780220202750,26.44,73830.92,0.0,-0.95213,0.0001,3.7176]
[1780220207999,26.45,73831.13,0.0,-0.95208,0.0001,3.72045]
[1780220215841,26.45,73830.83,0.0,-0.95207,0.0001,3.72099]
[1780220228145,26.46,73830.5,0.0,-0.95204,0.0001,3.72284]
[1780220238214,26.47,73830.29,0.0,-0.95202,0.0001,3.72453]
[1780220248284,26.48,73830.24,0.0,-0.95197,0.0001,3.72712]
[1780220256129,26.48,73830.28,0.0,-0.952,0.0001,3.7244]
[1780220261163,26.49,73829.66,0.0,-0.95204,0.0001,3.72193]
[1780220267205,26.49,73830.12,0.0,-0.95196,0.0001,3.72652]
[1780220277273,26.5,73830.36,0.0,-0.95189,0.0001,3.73077]
[1780220282311,26.5,73833.08,0.0,-0.9516,0.0001,3.74932]
[1780220286339,26.5,73838.28,0.0,-0.95105,0.0001,3.78317]
[1780220293412,26.51,73838.51,0.0,-0.95101,0.0001,3.78588]
[1780220298635,26.51,73838.8,0.0,-0.95097,0.0001,3.78857]
[1780220305495,26.51,73838.77,0.0,-0.95095,0.0001,3.78953]
[1780220307510,26.51,73847.83,0.0,-0.95001,0.0001,3.84787]
[1780220308707,26.51,73857.57,0.0,-0.94899,0.00011,3.911]
[1780220316572,26.51,73861.97,0.0,-0.94859,0.00011,3.93397]
[1780220322615,26.51,73865.58,0.0,-0.94821,0.00011,3.95733]
[1780220328847,26.51,73868.36,0.0,-0.94792,0.00011,3.97517]
[1780220337720,26.51,73867.15,0.0,-0.94806,0.00011,3.96644]
[1780220342760,26.51,73867.23,0.0,-0.94806,0.00011,3.96645]
[1780220344773,26.51,73861.75,0.0,-0.94865,0.00011,3.93031]
[1780220351822,26.5,73860.78,0.0,-0.94876,0.00011,3.92368]
[1780220359060,26.5,73859.31,0.0,-0.94892,0.00011,3.91393]
[1780220365922,26.5,73861.75,0.0,-0.94866,0.00011,3.92972]
[1780220378004,26.5,73864.58,0.0,-0.94843,0.00011,3.94256]
[1780220383040,26.5,73866.8,0.0,-0.94819,0.00011,3.95704]
[1780220388076,26.5,73868.33,0.0,-0.94803,0.00011,3.967]
[1780220393109,26.5,73868.86,0.0,-0.94797,0.00011,3.9704]
[1780220399344,26.5,73869.37,0.0,-0.94792,0.00011,3.97361]
[1780220405196,26.5,73867.61,0.0,-0.94811,0.00011,3.96199]
[1780220412248,26.5,73868.94,0.0,-0.94797,0.00011,3.97074]
[1780220414264,26.5,73880.88,0.0,-0.94667,0.00011,4.0498]
[1780220415270,26.5,73881.12,0.0,-0.94664,0.00011,4.05127]
[1780220421312,26.5,73880.24,0.0,-0.94675,0.00011,4.04465]
[1780220426349,26.5,73883.71,0.0,-0.94639,0.00011,4.06697]
[1780220431382,26.5,73883.43,0.0,-0.9465,0.00011,4.05885]
[1780220436417,26.49,73885.45,0.0,-0.94629,0.00011,4.07159]
[1780220441452,26.49,73885.14,0.0,-0.94633,0.00011,4.06871]
[1780220446489,26.49,73888.08,0.0,-0.94602,0.00011,4.08754]
[1780220449696,26.49,73896.34,0.0,-0.94511,0.00011,4.14244]
[1780220455552,26.48,73899.08,0.0,-0.94483,0.00011,4.15918]
[1780220460586,26.48,73901.66,0.0,-0.94457,0.00011,4.17493]
[1780220465621,26.47,73901.17,0.0,-0.94466,0.00011,4.16974]
[1780220470656,26.47,73899.73,0.0,-0.94485,0.00011,4.15805]
[1780220475693,26.46,73900.14,0.0,-0.94484,0.00011,4.15892]
[1780220480726,26.46,73900.13,0.0,-0.94487,0.00011,4.15692]
[1780220485761,26.45,73901.57,0.0,-0.94474,0.00011,4.16469]
[1780220486769,26.45,73906.82,0.0,-0.94415,0.00011,4.20005]
[1780220487775,26.45,73915.4,0.0,-0.94318,0.00012,4.25841]
[1780220488781,26.45,73916.19,0.0,-0.94309,0.00012,4.26331]
[1780220493817,26.44,73914.09,0.0,-0.94345,0.00012,4.24057]
[1780220498855,26.44,73912.13,0.0,-0.94372,0.00011,4.2245]
[1780220500048,26.44,73902.65,0.0,-0.94481,0.00011,4.15929]
[1780220501872,26.43,73901.87,0.0,-0.94491,0.00011,4.1531]
[1780220506908,26.43,73902.07,0.0,-0.94492,0.00011,4.15245]
[1780220512949,26.42,73901.47,0.0,-0.94503,0.00011,4.14595]
[1780220520190,26.42,73902.3,0.0,-0.94499,0.00011,4.14863]
[1780220526040,26.41,73902.36,0.0,-0.94502,0.00011,4.14652]
[1780220536111,26.4,73900.52,0.0,-0.9453,0.00011,4.13007]
[1780220547186,26.39,73900.54,0.0,-0.94537,0.00011,4.12594]
[1780220552225,26.39,73899.3,0.0,-0.9456,0.00011,4.11012]
[1780220560475,26.38,73901.22,0.0,-0.94545,0.00011,4.11963]
[1780220566323,26.37,73899.84,0.0,-0.94563,0.00011,4.10837]
[1780220570544,26.37,73891.7,0.0,-0.94657,0.00011,4.05186]
[1780220576411,26.35,73891.61,0.0,-0.94673,0.00011,4.04232]
[1780220581443,26.34,73890.2,0.0,-0.94691,0.00011,4.03155]
[1780220586483,26.34,73886.04,0.0,-0.94738,0.00011,4.00245]
[1780220591513,26.34,73886.73,0.0,-0.94732,0.00011,4.00608]
[1780220599571,26.33,73887.24,0.0,-0.94729,0.00011,4.00803]
[1780220605613,26.33,73888.19,0.0,-0.94721,0.00011,4.01334]
[1780220607628,26.33,73876.21,0.0,-0.94851,0.00011,3.93373]
[1780220608635,26.33,73869.16,0.0,-0.94926,0.00011,3.88747]
[1780220613669,26.33,73870.06,0.0,-0.94923,0.00011,3.88824]
[1780220619711,26.33,73872.32,0.0,-0.94898,0.00011,3.90338]
[1780220622427,26.33,73873.74,0.0,-0.94883,0.00011,3.91277]
[1780220630966,26.33,73875.27,0.0,-0.94866,0.00011,3.92335]
[1780220636830,26.33,73875.09,0.0,-0.94867,0.00011,3.92255]
[1780220641039,26.33,73880.72,0.0,-0.94806,0.00011,3.96001]
[1780220642125,26.33,73880.72,0.0,-0.94806,0.00011,3.96001]
[1780220643295,26.33,73882.29,0.0,-0.94789,0.00011,3.97044]
[1780220648915,26.34,73883.69,0.0,-0.94773,0.00011,3.97989]
[1780220654956,26.34,73881.2,0.0,-0.948,0.00011,3.96349]
[1780220660999,26.34,73885.44,0.0,-0.94754,0.00011,3.99164]
[1780220663351,26.34,73885.44,0.0,-0.94754,0.00011,3.99163]
[1780220664231,26.34,73885.46,0.0,-0.94754,0.00011,3.99175]
[1780220670063,26.34,73884.75,0.0,-0.94761,0.00011,3.98696]
[1780220675098,26.34,73884.47,0.0,-0.94771,0.00011,3.97965]
[1780220681321,26.34,73881.83,0.0,-0.94799,0.00011,3.96235]
[1780220687254,26.34,73877.3,0.0,-0.94848,0.00011,3.93268]
[1780220688445,26.34,73875.64,0.0,-0.94866,0.00011,3.92184]
[1780220690204,26.34,73867.87,0.0,-0.94948,0.00011,3.87127]
[1780220691391,26.34,73865.55,0.0,-0.94972,0.00011,3.85634]
[1780220697252,26.34,73862.04,0.0,-0.95007,0.00011,3.8349]
[1780220699268,26.34,73870.96,0.0,-0.94912,0.00011,3.89351]
[1780220700274,26.34,73877.58,0.0,-0.94841,0.00011,3.93715]
[1780220701473,26.34,73867.98,0.0,-0.94943,0.00011,3.87422]
[1780220702287,26.34,73868.26,0.0,-0.9494,0.00011,3.8762]
[1780220707325,26.35,73868.49,0.0,-0.94936,0.00011,3.87853]
[1780220712360,26.35,73869.5,0.0,-0.94924,0.00011,3.88594]
[1780220718402,26.35,73870.26,0.0,-0.94915,0.00011,3.89186]
[1780220723705,26.35,73874.01,0.0,-0.94874,0.00011,3.91702]
[1780220733508,26.36,73869.39,0.0,-0.94927,0.00011,3.88297]
[1780220738544,26.36,73865.22,0.0,-0.94969,0.00011,3.85674]
[1780220743578,26.36,73864.32,0.0,-0.94977,0.00011,3.85197]
[1780220749620,26.36,73864.37,0.0,-0.94974,0.00011,3.85356]
[1780220753927,26.37,73868.76,0.0,-0.94927,0.00011,3.883]
[1780220754655,26.37,73873.21,0.0,-0.94879,0.00011,3.91244]
[1780220759690,26.37,73874.34,0.0,-0.94865,0.00011,3.92046]
[1780220765734,26.37,73874.44,0.0,-0.94863,0.00011,3.92169]
[1780220768762,26.37,73881.47,0.0,-0.94787,0.00011,3.96846]
[1780220773791,26.37,73882.65,0.0,-0.94774,0.00011,3.97643]
[1780220778826,26.37,73883.89,0.0,-0.9476,0.00011,3.98473]
[1780220783861,26.37,73883.57,0.0,-0.94764,0.00011,3.98265]
[1780220788897,26.37,73883.95,0.0,-0.94759,0.00011,3.9852]
[1780220793932,26.37,73881.38,0.0,-0.94794,0.00011,3.96277]
[1780220800980,26.37,73883.89,0.0,-0.94766,0.00011,3.9795]
[1780220806016,26.37,73883.9,0.0,-0.94766,0.00011,3.9797]
[1780220811050,26.37,73884.36,0.0,-0.94761,0.00011,3.98281]
[1780220816085,26.37,73886.49,0.0,-0.94738,0.00011,3.997]
[1780220821120,26.37,73886.09,0.0,-0.94742,0.00011,3.9943]
[1780220828171,26.37,73882.87,0.0,-0.94777,0.00011,3.97304]
[1780220834212,26.37,73882.97,0.0,-0.94776,0.00011,3.97388]
[1780220842469,26.37,73882.92,0.0,-0.94776,0.00011,3.97377]
[1780220849320,26.37,73882.89,0.0,-0.94776,0.00011,3.97375]
[1780220854355,26.37,73883.53,0.0,-0.94775,0.00011,3.97271]
[1780220862608,26.37,73883.91,0.0,-0.94771,0.00011,3.97538]
[1780220868452,26.37,73885.93,0.0,-0.94749,0.00011,3.98877]
[1780220873487,26.37,73883.86,0.0,-0.94771,0.00011,3.97499]
[1780220881543,26.37,73883.96,0.0,-0.9477,0.00011,3.97568]
[1780220886578,26.37,73882.81,0.0,-0.94783,0.00011,3.96809]
[1780220891613,26.37,73882.81,0.0,-0.94783,0.00011,3.96813]
[1780220896651,26.38,73879.28,0.0,-0.94821,0.00011,3.94494]
[1780220902888,26.38,73880.19,0.0,-0.9481,0.00011,3.95121]
[1780220908732,26.38,73880.19,0.0,-0.9481,0.00011,3.95137]
[1780220912958,26.38,73887.45,0.0,-0.94737,0.00011,3.99411]
[1780220918805,26.38,73887.66,0.0,-0.94735,0.00011,3.99533]
[1780220923840,26.38,73887.4,0.0,-0.94739,0.00011,3.99338]
[1780220928873,26.37,73887.34,0.0,-0.9474,0.00011,3.99279]
[1780220934919,26.37,73887.17,0.0,-0.94742,0.00011,3.99141]
[1780220939950,26.37,73886.88,0.0,-0.94745,0.00011,3.98929]
[1780220944988,26.37,73889.43,0.0,-0.94718,0.00011,4.00603]
[1780220947001,26.37,73896.43,0.0,-0.94641,0.00011,4.05263]
[1780220952034,26.37,73898.34,0.0,-0.94621,0.00011,4.06466]
[1780220957081,26.37,73898.21,0.0,-0.94624,0.00011,4.06292]
[1780220959095,26.37,73891.46,0.0,-0.94699,0.00011,4.01742]
[1780220964130,26.37,73887.94,0.0,-0.94738,0.00011,3.99353]
[1780220969164,26.37,73883.9,0.0,-0.94783,0.00011,3.96643]
[1780220973388,26.37,73889.01,0.0,-0.94734,0.00011,3.99463]
[1780220979235,26.36,73889.56,0.0,-0.94729,0.00011,3.99775]
[1780220984271,26.36,73889.46,0.0,-0.94731,0.00011,3.99661]
[1780220989305,26.36,73889.58,0.0,-0.9473,0.00011,3.99694]
[1780221000384,26.36,73888.78,0.0,-0.94741,0.00011,3.99067]
[1780221003599,26.36,73882.48,0.0,-0.9481,0.00011,3.94864]
[1780221005421,26.36,73882.48,0.0,-0.9481,0.00011,3.94854]
[1780221010457,26.36,73881.45,0.0,-0.94821,0.00011,3.94169]
[1780221015492,26.36,73881.76,0.0,-0.94818,0.00011,3.9437]
[1780221020528,26.36,73881.89,0.0,-0.94817,0.00011,3.94453]
[1780221033809,26.36,73882.28,0.0,-0.94819,0.00011,3.94171]
[1780221041675,26.36,73883.04,0.0,-0.9481,0.00011,3.94687]
[1780221046709,26.36,73882.92,0.0,-0.94812,0.00011,3.94617]
[1780221051746,26.36,73883.4,0.0,-0.94806,0.00011,3.94939]
[1780221060807,26.36,73883.92,0.0,-0.94801,0.00011,3.95276]
[1780221069870,26.36,73881.48,0.0,-0.94827,0.00011,3.93681]
[1780221074905,26.36,73879.99,0.0,-0.94843,0.00011,3.92713]
[1780221084164,26.36,73880.71,0.0,-0.94834,0.00011,3.9324]
[1780221092025,26.36,73875.64,0.0,-0.94894,0.00011,3.89435]
[1780221095048,26.36,73870.18,0.0,-0.94952,0.00011,3.85904]
[1780221098068,26.37,73861.26,0.0,-0.95045,0.0001,3.80179]
[1780221101090,26.37,73854.28,0.0,-0.95116,0.0001,3.75775]
[1780221104110,26.37,73848.68,0.0,-0.95172,0.0001,3.72298]
[1780221109146,26.37,73846.0,0.0,-0.95196,0.0001,3.70764]
[1780221114180,26.38,73844.56,0.0,-0.95208,0.0001,3.70025]
[1780221119215,26.38,73844.36,0.0,-0.95208,0.0001,3.70071]
[1780221122236,26.39,73839.26,0.0,-0.95258,0.0001,3.66952]
[1780221127271,26.39,73837.04,0.0,-0.95277,0.0001,3.65753]
[1780221132306,26.4,73832.7,0.0,-0.95317,0.0001,3.63241]
[1780221137341,26.4,73832.73,0.0,-0.95313,0.0001,3.63481]
[1780221142377,26.41,73834.96,0.0,-0.95287,0.0001,3.65093]
[1780221148419,26.41,73832.32,0.0,-0.95309,0.0001,3.63704]
[1780221150432,26.42,73827.18,0.0,-0.95359,0.0001,3.60589]
[1780221155467,26.42,73824.91,0.0,-0.95383,0.0001,3.5892]
[1780221159495,26.43,73821.33,0.0,-0.95415,0.0001,3.56925]
[1780221164737,26.44,73817.71,0.0,-0.95446,0.0001,3.54985]
[1780221170574,26.45,73818.2,0.0,-0.95435,0.0001,3.55659]
[1780221177623,26.46,73818.66,0.0,-0.95424,0.0001,3.56374]
[1780221182658,26.47,73819.43,0.0,-0.95411,0.0001,3.57154]
[1780221184875,26.47,73807.01,0.0,-0.9553,0.0001,3.49654]
[1780221185678,26.47,73807.01,0.0,-0.95529,0.0001,3.49727]
[1780221189706,26.48,73799.04,0.0,-0.956,9e-05,3.45182]
[1780221194946,26.49,73795.26,0.0,-0.9563,9e-05,3.43286]
[1780221199776,26.5,73789.13,0.0,-0.95683,9e-05,3.39889]
[1780221203805,26.5,73795.4,0.0,-0.95619,9e-05,3.43966]
[1780221208841,26.51,73786.79,0.0,-0.95694,9e-05,3.39167]
[1780221209848,26.52,73788.12,0.0,-0.9568,9e-05,3.40042]
[1780221211862,26.52,73781.91,0.0,-0.95741,9e-05,3.35997]
[1780221217904,26.53,73782.97,0.0,-0.95724,9e-05,3.37129]
[1780221222939,26.54,73782.59,0.0,-0.95721,9e-05,3.37309]
[1780221233008,26.57,73783.62,0.0,-0.95699,9e-05,3.38721]
[1780221238044,26.58,73783.85,0.0,-0.9569,9e-05,3.39253]
[1780221244088,26.59,73783.02,0.0,-0.9569,9e-05,3.39242]
[1780221250130,26.6,73781.4,0.0,-0.95698,9e-05,3.38762]
[1780221255166,26.61,73780.86,0.0,-0.95697,9e-05,3.3884]
[1780221260202,26.62,73783.2,0.0,-0.95669,9e-05,3.40628]
[1780221265237,26.63,73787.27,0.0,-0.95623,9e-05,3.4351]
[1780221270275,26.64,73792.08,0.0,-0.95573,9e-05,3.46748]
[1780221275311,26.65,73792.14,0.0,-0.95573,9e-05,3.46604]
[1780221280345,26.66,73792.22,0.0,-0.95567,9e-05,3.46983]
[1780221285576,26.67,73792.48,0.0,-0.95559,9e-05,3.47467]
[1780221291423,26.68,73791.55,0.0,-0.95562,9e-05,3.47297]
[1780221301494,26.7,73791.4,0.0,-0.95553,9e-05,3.47853]
[1780221308542,26.71,73790.83,0.0,-0.95551,9e-05,3.47959]
[1780221313577,26.72,73790.81,0.0,-0.95546,9e-05,3.48265]
[1780221319619,26.73,73789.39,0.0,-0.95554,9e-05,3.47789]
[1780221325857,26.74,73786.97,0.0,-0.95571,9e-05,3.4671]
[1780221327677,26.74,73779.04,0.0,-0.95643,9e-05,3.42091]
[1780221328682,26.74,73780.43,0.0,-0.95629,9e-05,3.42989]
[1780221333717,26.75,73778.6,0.0,-0.95647,9e-05,3.41733]
[1780221338754,26.76,73778.41,0.0,-0.95643,9e-05,3.41964]
[1780221343787,26.77,73778.04,0.0,-0.95641,9e-05,3.42083]
[1780221348843,26.78,73777.81,0.0,-0.95638,9e-05,3.42282]
[1780221353878,26.79,73772.8,0.0,-0.95679,9e-05,3.39651]
[1780221360927,26.8,73773.98,0.0,-0.95661,9e-05,3.40839]
[1780221366149,26.81,73774.34,0.0,-0.95652,9e-05,3.41394]
[1780221372007,26.82,73773.52,0.0,-0.95653,9e-05,3.41318]
[1780221377037,26.83,73773.85,0.0,-0.95644,9e-05,3.41857]
[1780221382073,26.84,73772.4,0.0,-0.95652,9e-05,3.41342]
[1780221387109,26.85,73768.6,0.0,-0.95682,9e-05,3.39444]
[1780221392143,26.86,73768.9,0.0,-0.9568,9e-05,3.39479]
[1780221397178,26.86,73766.67,0.0,-0.95698,9e-05,3.3832]
[1780221402213,26.86,73765.28,0.0,-0.95711,9e-05,3.3745]
[1780221406429,26.86,73763.31,0.0,-0.95732,9e-05,3.3615]
[1780221411279,26.86,73758.14,0.0,-0.95779,9e-05,3.33083]
[1780221416499,26.86,73757.69,0.0,-0.95783,9e-05,3.32818]
[1780221424371,26.86,73758.06,0.0,-0.9578,9e-05,3.3303]
[1780221429410,26.86,73761.07,0.0,-0.95753,9e-05,3.3478]
[1780221434439,26.85,73761.84,0.0,-0.95746,9e-05,3.35217]
[1780221441490,26.85,73761.32,0.0,-0.95751,9e-05,3.34894]
[1780221444510,26.85,73755.68,0.0,-0.95802,9e-05,3.31608]
[1780221449546,26.86,73756.35,0.0,-0.95795,9e-05,3.32101]
[1780221453574,26.86,73748.14,0.0,-0.95872,9e-05,3.26958]
[1780221458612,26.86,73748.97,0.0,-0.95864,9e-05,3.27487]
[1780221465660,26.86,73749.63,0.0,-0.95857,9e-05,3.27936]
[1780221470695,26.86,73745.93,0.0,-0.95889,9e-05,3.2586]
[1780221475730,26.87,73745.84,0.0,-0.95889,9e-05,3.2588]
[1780221480764,26.87,73740.98,0.0,-0.95931,9e-05,3.23173]
[1780221482784,26.87,73721.73,0.0,-0.96096,9e-05,3.12359]
[1780221483788,26.87,73727.44,0.0,-0.96047,9e-05,3.15586]
[1780221487010,26.87,73732.21,0.0,-0.96005,9e-05,3.18348]
[1780221491843,26.88,73738.09,0.0,-0.95952,9e-05,3.218]
[1780221497082,26.88,73738.17,0.0,-0.9595,9e-05,3.21936]
[1780221500907,26.88,73743.32,0.0,-0.95903,9e-05,3.24943]
[1780221503931,26.88,73749.12,0.0,-0.95851,9e-05,3.28315]
[1780221508966,26.88,73750.26,0.0,-0.9584,9e-05,3.29014]
[1780221514002,26.88,73752.61,0.0,-0.95825,9e-05,3.29911]
[1780221519165,26.88,73746.13,0.0,-0.95882,9e-05,3.26213]
[1780221521085,26.88,73728.38,0.0,-0.96037,9e-05,3.16121]
[1780221523093,26.89,73726.37,0.0,-0.96053,9e-05,3.15077]
[1780221528128,26.89,73726.8,0.0,-0.96047,9e-05,3.15466]
[1780221532155,26.89,73734.26,0.0,-0.95981,9e-05,3.19789]
[1780221534169,26.9,73733.83,0.0,-0.95984,9e-05,3.19589]
[1780221537377,26.9,73727.06,0.0,-0.96041,9e-05,3.15838]
[1780221538197,26.9,73727.06,0.0,-0.96041,9e-05,3.15867]
[1780221543232,26.9,73726.56,0.0,-0.96043,9e-05,3.15732]
[1780221548268,26.91,73726.59,0.0,-0.9604,9e-05,3.15897]
[1780221552302,26.91,73717.39,0.0,-0.96114,8e-05,3.11047]
[1780221553309,26.92,73716.95,0.0,-0.96117,8e-05,3.1084]
[1780221558344,26.92,73716.72,0.0,-0.96116,8e-05,3.10908]
[1780221561365,26.92,73726.73,0.0,-0.96029,9e-05,3.16621]
[1780221562373,26.92,73731.73,0.0,-0.95985,9e-05,3.19472]
[1780221564388,26.93,73735.74,0.0,-0.9595,9e-05,3.21798]
[1780221569422,26.93,73734.67,0.0,-0.95957,9e-05,3.21309]
[1780221574458,26.93,73740.02,0.0,-0.95914,9e-05,3.2397]
[1780221579492,26.93,73738.73,0.0,-0.95924,9e-05,3.23325]
[1780221584526,26.94,73739.44,0.0,-0.95917,9e-05,3.23822]
[1780221589561,26.94,73738.01,0.0,-0.95928,9e-05,3.23092]
[1780221594596,26.94,73739.86,0.0,-0.9591,9e-05,3.24228]
[1780221599632,26.94,73739.86,0.0,-0.95909,9e-05,3.24301]
[1780221604668,26.95,73739.61,0.0,-0.9591,9e-05,3.24227]
[1780221609701,26.95,73739.53,0.0,-0.9591,9e-05,3.2425]
[1780221614734,26.95,73739.79,0.0,-0.95907,9e-05,3.24463]
[1780221619772,26.96,73739.61,0.0,-0.95901,9e-05,3.24859]
[1780221624808,26.98,73739.04,0.0,-0.95898,9e-05,3.25026]
[1780221629841,26.99,73739.48,0.0,-0.95886,9e-05,3.25767]
[1780221634876,27.0,73738.81,0.0,-0.95891,9e-05,3.25371]
[1780221638087,27.01,73733.09,0.0,-0.95936,9e-05,3.22406]
[1780221640920,27.02,73730.87,0.0,-0.95951,9e-05,3.21448]
[1780221645955,27.03,73729.18,0.0,-0.95958,9e-05,3.21]
[1780221650989,27.05,73727.68,0.0,-0.95963,9e-05,3.20663]
[1780221654011,27.06,73725.36,0.0,-0.95978,9e-05,3.19671]
[1780221659047,27.07,73725.77,0.0,-0.95966,9e-05,3.20433]
[1780221664083,27.09,73717.33,0.0,-0.96031,9e-05,3.16223]
[1780221665090,27.09,73717.05,0.0,-0.96032,9e-05,3.1618]
[1780221670126,27.1,73719.89,0.0,-0.95999,9e-05,3.1833]
[1780221675172,27.12,73717.35,0.0,-0.96013,9e-05,3.17366]
[1780221680206,27.13,73715.87,0.0,-0.96019,9e-05,3.17011]
[1780221685242,27.13,73720.71,0.0,-0.95974,9e-05,3.19922]
[1780221690278,27.14,73720.51,0.0,-0.95974,9e-05,3.19943]
[1780221695312,27.14,73722.07,0.0,-0.95964,9e-05,3.2043]
[1780221700346,27.14,73722.4,0.0,-0.9596,9e-05,3.20715]
[1780221705386,27.15,73722.9,0.0,-0.95954,9e-05,3.21095]
[1780221710420,27.15,73726.79,0.0,-0.95919,9e-05,3.23383]
[1780221715456,27.15,73730.0,0.0,-0.95888,9e-05,3.25361]
[1780221720488,27.17,73732.86,0.0,-0.95855,9e-05,3.27487]
[1780221725523,27.18,73736.86,0.0,-0.95812,9e-05,3.30256]
[1780221730560,27.19,73740.2,0.0,-0.95779,9e-05,3.32378]
[1780221735593,27.2,73741.25,0.0,-0.95763,9e-05,3.33439]
[1780221740630,27.21,73741.17,0.0,-0.95756,9e-05,3.33846]
[1780221745663,27.21,73743.93,0.0,-0.95732,9e-05,3.35398]
[1780221750698,27.21,73747.32,0.0,-0.95701,9e-05,3.37351]
[1780221753725,27.21,73740.6,0.0,-0.95768,9e-05,3.32945]
[1780221754743,27.21,73737.32,0.0,-0.95798,9e-05,3.31061]
[1780221756748,27.21,73731.21,0.0,-0.9585,9e-05,3.27665]
[1780221757754,27.21,73729.28,0.0,-0.95866,9e-05,3.26665]
[1780221760782,27.22,73715.17,0.0,-0.95984,9e-05,3.19005]
[1780221761789,27.23,73714.74,0.0,-0.95986,9e-05,3.18875]
[1780221767831,27.24,73714.89,0.0,-0.95975,9e-05,3.19621]
[1780221772865,27.26,73713.26,0.0,-0.9598,9e-05,3.19258]
[1780221777914,27.27,73715.74,0.0,-0.9595,9e-05,3.21189]
[1780221782950,27.29,73712.3,0.0,-0.95972,9e-05,3.19788]
[1780221787988,27.3,73714.11,0.0,-0.95948,9e-05,3.2133]
[1780221792015,27.31,73719.62,0.0,-0.95894,9e-05,3.24841]
[1780221794033,27.32,73725.15,0.0,-0.95842,9e-05,3.2817]
[1780221797052,27.33,73728.52,0.0,-0.95808,9e-05,3.30366]
[1780221802087,27.34,73729.94,0.0,-0.95788,9e-05,3.31623]
[1780221807122,27.35,73727.81,0.0,-0.958,9e-05,3.30843]
[1780221812157,27.36,73726.91,0.0,-0.95807,9e-05,3.30268]
[1780221817192,27.38,73725.61,0.0,-0.95812,9e-05,3.29969]
[1780221822232,27.39,73725.41,0.0,-0.95807,9e-05,3.30295]
[1780221828273,27.4,73724.76,0.0,-0.95804,9e-05,3.30447]
[1780221831294,27.41,73717.06,0.0,-0.95868,9e-05,3.26344]
[1780221836331,27.42,73717.15,0.0,-0.9586,9e-05,3.26855]
[1780221841365,27.44,73722.28,0.0,-0.95807,9e-05,3.30295]
[1780221846401,27.45,73721.39,0.0,-0.95809,9e-05,3.30127]
[1780221851435,27.46,73721.92,0.0,-0.95797,9e-05,3.30935]
[1780221856470,27.47,73722.51,0.0,-0.95785,9e-05,3.31682]
[1780221861505,27.48,73723.06,0.0,-0.95776,9e-05,3.3224]
[1780221867547,27.49,73725.64,0.0,-0.95746,9e-05,3.34192]
[1780221872582,27.5,73726.55,0.0,-0.95737,9e-05,3.34598]
[1780221875604,27.51,73732.19,0.0,-0.95683,9e-05,3.38069]
[1780221880638,27.52,73735.77,0.0,-0.95645,9e-05,3.405]
[1780221881645,27.52,73741.22,0.0,-0.95594,9e-05,3.43732]
[1780221882653,27.52,73741.8,0.0,-0.95587,9e-05,3.44134]
[1780221887688,27.53,73745.23,0.0,-0.95551,9e-05,3.46447]
[1780221893730,27.54,73744.17,0.0,-0.95555,9e-05,3.46182]
[1780221899963,27.55,73744.79,0.0,-0.95544,9e-05,3.46888]
[1780221905830,27.56,73743.91,0.0,-0.95547,9e-05,3.46712]
[1780221910862,27.57,73741.36,0.0,-0.95566,9e-05,3.45508]
[1780221916903,27.58,73740.21,0.0,-0.95571,9e-05,3.45178]
[1780221921938,27.58,73741.29,0.0,-0.95556,9e-05,3.46085]
[1780221926974,27.59,73740.54,0.0,-0.95559,9e-05,3.45917]
[1780221932011,27.6,73741.85,0.0,-0.95549,9e-05,3.46428]
[1780221937043,27.61,73742.23,0.0,-0.95541,9e-05,3.4691]
[1780221942078,27.61,73740.24,0.0,-0.95555,9e-05,3.46007]
[1780221948121,27.62,73738.66,0.0,-0.95565,9e-05,3.45415]
[1780221954163,27.63,73738.99,0.0,-0.95557,9e-05,3.45935]
[1780221959202,27.64,73739.4,0.0,-0.95548,9e-05,3.46443]
[1780221964232,27.65,73741.75,0.0,-0.95522,9e-05,3.48082]
[1780221969268,27.65,73744.47,0.0,-0.95493,9e-05,3.49925]
[1780221974302,27.66,73744.04,0.0,-0.95493,9e-05,3.49913]
[1780221979337,27.67,73743.05,0.0,-0.95499,9e-05,3.49567]
[1780221985381,27.67,73742.23,0.0,-0.95502,9e-05,3.49374]
[1780221990601,27.68,73741.86,0.0,-0.95501,9e-05,3.49445]
[1780221997466,27.69,73741.45,0.0,-0.95506,9e-05,3.48978]
[1780222010743,27.71,73742.46,0.0,-0.95486,9e-05,3.50246]
[1780222016599,27.72,73742.26,0.0,-0.95483,9e-05,3.50415]
[1780222021634,27.72,73742.36,0.0,-0.95478,9e-05,3.5071]
[1780222026670,27.73,73741.49,0.0,-0.95483,9e-05,3.50439]
[1780222031705,27.73,73741.14,0.0,-0.95483,9e-05,3.50391]
[1780222036739,27.74,73741.33,0.0,-0.95478,9e-05,3.50738]
[1780222041774,27.75,73744.59,0.0,-0.95444,9e-05,3.52874]
[1780222046810,27.75,73750.78,0.0,-0.95382,9e-05,3.56734]
[1780222055871,27.76,73749.6,0.0,-0.95394,9e-05,3.55837]
[1780222061096,27.76,73743.95,0.0,-0.95444,9e-05,3.52698]
[1780222062923,27.77,73735.5,0.0,-0.95522,9e-05,3.47838]
[1780222063931,27.77,73733.85,0.0,-0.95536,9e-05,3.46927]
[1780222071166,27.78,73732.7,0.0,-0.95541,9e-05,3.46611]
[1780222077029,27.79,73734.54,0.0,-0.95519,9e-05,3.4798]
[1780222082060,27.79,73736.06,0.0,-0.95501,9e-05,3.4911]
[1780222087100,27.8,73739.03,0.0,-0.9547,9e-05,3.51078]
[1780222093140,27.81,73740.88,0.0,-0.95449,9e-05,3.52416]
[1780222098174,27.81,73741.9,0.0,-0.95436,9e-05,3.53213]
[1780222103211,27.82,73742.32,0.0,-0.95429,9e-05,3.53649]
[1780222108245,27.82,73747.75,0.0,-0.95375,9e-05,3.57023]
[1780222114286,27.83,73747.16,0.0,-0.95384,9e-05,3.56337]
[1780222120329,27.83,73744.05,0.0,-0.9541,9e-05,3.54702]
[1780222125363,27.84,73746.05,0.0,-0.95388,9e-05,3.56047]
[1780222131594,27.84,73746.89,0.0,-0.95377,9e-05,3.56739]
[1780222137449,27.85,73747.18,0.0,-0.95372,9e-05,3.57104]
[1780222142483,27.85,73749.27,0.0,-0.95349,9e-05,3.58494]
[1780222148526,27.86,73747.79,0.0,-0.9536,9e-05,3.57812]
[1780222153561,27.86,73748.01,0.0,-0.95355,9e-05,3.58102]
[1780222158597,27.87,73749.33,0.0,-0.9534,9e-05,3.59041]
[1780222163632,27.87,73749.75,0.0,-0.95334,0.0001,3.59443]
[1780222169673,27.88,73749.95,0.0,-0.95329,0.0001,3.59741]
[1780222176723,27.88,73749.51,0.0,-0.95336,0.0001,3.59194]
[1780222181945,27.89,73748.79,0.0,-0.9534,9e-05,3.58925]
[1780222190821,27.89,73751.08,0.0,-0.95314,0.0001,3.60554]
[1780222197869,27.9,73748.49,0.0,-0.95335,9e-05,3.59226]
[1780222203911,27.9,73749.02,0.0,-0.95327,0.0001,3.5972]
[1780222208945,27.91,73747.15,0.0,-0.95343,9e-05,3.58762]
[1780222213983,27.91,73745.97,0.0,-0.95351,9e-05,3.58226]
[1780222222230,27.92,73747.24,0.0,-0.95335,9e-05,3.5923]
[1780222229090,27.93,73747.36,0.0,-0.9533,9e-05,3.59518]
[1780222239159,27.93,73749.1,0.0,-0.95315,0.0001,3.60323]
[1780222244193,27.94,73746.4,0.0,-0.95338,9e-05,3.58876]
[1780222249229,27.94,73743.07,0.0,-0.95367,9e-05,3.57073]
[1780222255271,27.95,73739.51,0.0,-0.95398,9e-05,3.55185]
[1780222260306,27.95,73739.69,0.0,-0.95393,9e-05,3.55458]
[1780222265346,27.96,73739.69,0.0,-0.9539,9e-05,3.55621]
[1780222270376,27.96,73739.44,0.0,-0.9539,9e-05,3.55637]
[1780222276436,27.97,73743.55,0.0,-0.95349,9e-05,3.58235]
[1780222282659,27.97,73747.48,0.0,-0.95309,0.0001,3.60718]
[1780222292729,27.98,73749.24,0.0,-0.95294,0.0001,3.61468]
[1780222302799,27.98,73749.52,0.0,-0.95288,0.0001,3.61866]
[1780222309650,27.99,73749.66,0.0,-0.95284,0.0001,3.62109]
[1780222316699,27.99,73749.73,0.0,-0.95281,0.0001,3.62307]
[1780222322941,28.0,73747.87,0.0,-0.95296,0.0001,3.61362]
[1780222326772,28.0,73753.05,0.0,-0.95245,0.0001,3.64505]
[1780222331806,28.0,73753.14,0.0,-0.95243,0.0001,3.64649]
[1780222336843,28.0,73756.6,0.0,-0.95208,0.0001,3.66796]
[1780222341877,28.0,73755.9,0.0,-0.95214,0.0001,3.66447]
[1780222346912,28.01,73757.4,0.0,-0.95198,0.0001,3.67422]
[1780222351947,28.01,73756.75,0.0,-0.9521,0.0001,3.66558]
[1780222361009,28.01,73754.12,0.0,-0.95233,0.0001,3.65113]
[1780222364030,28.01,73747.64,0.0,-0.95295,0.0001,3.61306]
[1780222366044,28.01,73747.48,0.0,-0.95296,0.0001,3.61248]
[1780222371079,28.02,73747.08,0.0,-0.95298,0.0001,3.61119]
[1780222376115,28.02,73746.65,0.0,-0.953,0.0001,3.60975]
[1780222381149,28.02,73745.97,0.0,-0.95305,0.0001,3.60681]
[1780222386184,28.03,73741.58,0.0,-0.95344,9e-05,3.58208]
[1780222391220,28.03,73739.61,0.0,-0.95361,9e-05,3.57187]
[1780222396257,28.03,73737.98,0.0,-0.95374,9e-05,3.56369]
[1780222401290,28.04,73735.11,0.0,-0.95399,9e-05,3.54828]
[1780222410353,28.05,73734.76,0.0,-0.95398,9e-05,3.54889]
[1780222416395,28.05,73733.82,0.0,-0.9541,9e-05,3.53994]
[1780222422437,28.05,73731.99,0.0,-0.95424,9e-05,3.53108]
[1780222426468,28.06,73726.04,0.0,-0.95477,9e-05,3.49777]
[1780222431501,28.06,73729.97,0.0,-0.95438,9e-05,3.52233]
[1780222436535,28.07,73728.71,0.0,-0.95447,9e-05,3.51668]
[1780222441571,28.07,73732.02,0.0,-0.95413,9e-05,3.53759]
[1780222447613,28.08,73732.78,0.0,-0.95403,9e-05,3.54393]
[1780222452648,28.08,73733.69,0.0,-0.95392,9e-05,3.55088]
[1780222457682,28.09,73735.36,0.0,-0.95374,9e-05,3.56225]
[1780222462718,28.09,73737.09,0.0,-0.95355,9e-05,3.57394]
[1780222465739,28.09,73749.19,0.0,-0.95238,0.0001,3.64643]
[1780222470774,28.1,73747.8,0.0,-0.9525,0.0001,3.63891]
[1780222475809,28.1,73748.66,0.0,-0.95247,0.0001,3.6396]
[1780222480845,28.1,73746.19,0.0,-0.95269,0.0001,3.62584]
[1780222485880,28.1,73745.45,0.0,-0.95275,0.0001,3.62237]
[1780222490915,28.11,73746.45,0.0,-0.95264,0.0001,3.62916]
[1780222495949,28.11,73745.79,0.0,-0.95269,0.0001,3.62605]
[1780222500988,28.11,73739.75,0.0,-0.95325,9e-05,3.59127]
[1780222504209,28.11,73731.87,0.0,-0.95398,9e-05,3.54602]
[1780222510053,28.12,73733.49,0.0,-0.9538,9e-05,3.55711]
[1780222515088,28.12,73735.37,0.0,-0.9536,9e-05,3.56944]
[1780222524349,28.13,73736.16,0.0,-0.95349,9e-05,3.57637]
[1780222533214,28.13,73739.37,0.0,-0.95321,9e-05,3.59219]
[1780222538248,28.14,73741.13,0.0,-0.95302,9e-05,3.60382]
[1780222544490,28.14,73744.19,0.0,-0.95271,0.0001,3.62329]
[1780222554560,28.15,73744.0,0.0,-0.95269,0.0001,3.62454]
[1780222561409,28.15,73745.19,0.0,-0.95255,0.0001,3.63324]
[1780222566445,28.16,73745.14,0.0,-0.95253,0.0001,3.63415]
[1780222574699,28.16,73745.56,0.0,-0.95246,0.0001,3.63853]
[1780222583564,28.17,73746.3,0.0,-0.95236,0.0001,3.64502]
[1780222588601,28.17,73746.8,0.0,-0.95229,0.0001,3.64914]
[1780222593634,28.17,73747.75,0.0,-0.95224,0.0001,3.65059]
[1780222602698,28.18,73747.37,0.0,-0.95225,0.0001,3.6504]
[1780222607733,28.18,73741.88,0.0,-0.95275,0.0001,3.61912]
[1780222611761,28.18,73736.24,0.0,-0.95327,9e-05,3.58702]
[1780222616796,28.19,73735.0,0.0,-0.95336,9e-05,3.58124]
[1780222622838,28.19,73735.99,0.0,-0.95324,9e-05,3.5888]
[1780222627872,28.2,73735.54,0.0,-0.95326,9e-05,3.5876]
[1780222633914,28.2,73736.13,0.0,-0.95318,9e-05,3.59272]
[1780222641971,28.21,73734.78,0.0,-0.95327,9e-05,3.58699]
[1780222654078,28.22,73733.84,0.0,-0.95337,9e-05,3.57928]
[1780222659112,28.22,73735.04,0.0,-0.95324,9e-05,3.58755]
[1780222665344,28.23,73733.32,0.0,-0.95337,9e-05,3.57933]
[1780222672205,28.23,73732.11,0.0,-0.95346,9e-05,3.57385]
[1780222678247,28.23,73734.1,0.0,-0.95324,9e-05,3.5873]
[1780222683282,28.24,73730.29,0.0,-0.95358,9e-05,3.56649]
[1780222688318,28.24,73732.74,0.0,-0.95332,9e-05,3.58225]
[1780222693352,28.25,73733.88,0.0,-0.95319,9e-05,3.59032]
[1780222699394,28.25,73728.47,0.0,-0.95367,9e-05,3.56055]
[1780222705626,28.26,73725.2,0.0,-0.95394,9e-05,3.54352]
[1780222709465,28.26,73717.33,0.0,-0.95465,9e-05,3.49942]
[1780222710471,28.26,73715.36,0.0,-0.95483,9e-05,3.48851]
[1780222713492,28.27,73712.31,0.0,-0.95514,9e-05,3.46719]
[1780222718528,28.27,73711.12,0.0,-0.95521,9e-05,3.46273]
[1780222723562,28.28,73712.55,0.0,-0.95505,9e-05,3.47321]
[1780222728598,28.29,73712.84,0.0,-0.95498,9e-05,3.47716]
[1780222733633,28.29,73709.9,0.0,-0.95522,9e-05,3.46265]
[1780222738668,28.3,73707.25,0.0,-0.95542,9e-05,3.44993]
[1780222744709,28.31,73706.13,0.0,-0.95547,9e-05,3.44641]
[1780222749744,28.31,73704.44,0.0,-0.95559,9e-05,3.43917]
[1780222754778,28.32,73703.3,0.0,-0.95565,9e-05,3.43506]
[1780222759814,28.33,73701.75,0.0,-0.95575,9e-05,3.42864]
[1780222766863,28.33,73702.99,0.0,-0.95562,9e-05,3.43732]
[1780222770891,28.34,73708.06,0.0,-0.95513,9e-05,3.46797]
[1780222775928,28.34,73705.45,0.0,-0.95539,9e-05,3.45002]
[1780222783985,28.35,73704.46,0.0,-0.95543,9e-05,3.44787]
[1780222789022,28.36,73699.94,0.0,-0.9558,9e-05,3.42439]
[1780222794059,28.37,73700.46,0.0,-0.95572,9e-05,3.42966]
[1780222799094,28.37,73700.48,0.0,-0.9557,9e-05,3.43074]
[1780222801109,28.37,73700.19,0.0,-0.95572,9e-05,3.42935]
[1780222804129,28.37,73700.0,0.0,-0.95573,9e-05,3.42865]
[1780222810170,28.38,73698.88,0.0,-0.95579,9e-05,3.42477]
[1780222812184,28.38,73691.43,0.0,-0.95644,9e-05,3.38372]
[1780222813192,28.38,73689.25,0.0,-0.95663,9e-05,3.37163]
[1780222818228,28.38,73692.72,0.0,-0.95631,9e-05,3.39186]
[1780222826467,28.39,73692.36,0.0,-0.9563,9e-05,3.3927]
[1780222831327,28.4,73682.56,0.0,-0.95718,9e-05,3.33554]
[1780222832334,28.4,73672.78,0.0,-0.95803,9e-05,3.28148]
[1780222833340,28.4,73672.06,0.0,-0.95808,9e-05,3.2782]
[1780222835355,28.4,73677.21,0.0,-0.95762,9e-05,3.30793]
[1780222836537,28.41,73687.14,0.0,-0.95673,9e-05,3.36435]
[1780222838376,28.41,73688.84,0.0,-0.95657,9e-05,3.3744]
[1780222843413,28.42,73692.36,0.0,-0.95622,9e-05,3.39669]
[1780222848447,28.42,73694.08,0.0,-0.95602,9e-05,3.40876]
[1780222853483,28.43,73695.65,0.0,-0.95584,9e-05,3.42036]
[1780222855511,28.43,73688.66,0.0,-0.95646,9e-05,3.38152]
[1780222856687,28.44,73671.18,0.0,-0.95797,9e-05,3.28568]
[1780222862555,28.45,73671.65,0.0,-0.95786,9e-05,3.29217]
[1780222866757,28.45,73678.3,0.0,-0.95725,9e-05,3.33143]
[1780222869605,28.46,73680.61,0.0,-0.95702,9e-05,3.34597]
[1780222871618,28.46,73689.29,0.0,-0.95623,9e-05,3.39551]
[1780222872637,28.46,73691.25,0.0,-0.95605,9e-05,3.40699]
[1780222877661,28.47,73689.28,0.0,-0.95619,9e-05,3.39824]
[1780222881688,28.48,73683.64,0.0,-0.95666,9e-05,3.36856]
[1780222883703,28.48,73678.95,0.0,-0.95705,9e-05,3.34349]
[1780222890753,28.49,73677.37,0.0,-0.95713,9e-05,3.33855]
[1780222895788,28.49,73678.64,0.0,-0.95705,9e-05,3.34227]
[1780222901829,28.5,73678.89,0.0,-0.95701,9e-05,3.34497]
[1780222907041,28.5,73676.43,0.0,-0.95721,9e-05,3.33242]
[1780222912907,28.51,73674.64,0.0,-0.95734,9e-05,3.32393]
[1780222917110,28.51,73669.06,0.0,-0.95781,9e-05,3.29419]
[1780222922979,28.51,73666.92,0.0,-0.95797,9e-05,3.28416]
[1780222928019,28.52,73655.88,0.0,-0.95888,8e-05,3.22553]
[1780222929025,28.52,73654.79,0.0,-0.95897,8e-05,3.22003]
[1780222931046,28.52,73648.85,0.0,-0.95945,8e-05,3.18884]
[1780222933059,28.52,73647.23,0.0,-0.95957,8e-05,3.18108]
[1780222938096,28.53,73649.54,0.0,-0.95935,8e-05,3.19582]
[1780222940110,28.53,73631.13,0.0,-0.96086,8e-05,3.09769]
[1780222941117,28.53,73632.11,0.0,-0.96077,8e-05,3.10346]
[1780222945150,28.54,73638.44,0.0,-0.96022,8e-05,3.13934]
[1780222947331,28.54,73645.07,0.0,-0.95966,8e-05,3.17577]
[1780222949179,28.54,73650.18,0.0,-0.95921,8e-05,3.20423]
[1780222951194,28.55,73654.79,0.0,-0.95886,8e-05,3.22557]
[1780222956231,28.56,73657.47,0.0,-0.95858,8e-05,3.24367]
[1780222961266,28.57,73667.12,0.0,-0.9577,9e-05,3.29982]
[1780222962273,28.57,73669.13,0.0,-0.95751,9e-05,3.31149]
[1780222967475,28.58,73668.46,0.0,-0.95754,9e-05,3.30971]
[1780222974361,28.58,73669.68,0.0,-0.9574,9e-05,3.31861]
[1780222979393,28.59,73671.25,0.0,-0.95724,9e-05,3.32878]
[1780222985439,28.59,73671.91,0.0,-0.95716,9e-05,3.33422]
[1780222990476,28.6,73670.65,0.0,-0.95724,9e-05,3.32874]
[1780222991478,28.6,73662.18,0.0,-0.95797,9e-05,3.28255]
[1780222992485,28.6,73657.2,0.0,-0.95839,9e-05,3.2558]
[1780222994500,28.6,73656.9,0.0,-0.9584,9e-05,3.25502]
[1780222999534,28.61,73655.85,0.0,-0.95845,8e-05,3.25188]
[1780223004570,28.61,73657.49,0.0,-0.95828,9e-05,3.26287]
[1780223009605,28.62,73652.84,0.0,-0.95864,8e-05,3.23969]
[1780223014639,28.63,73647.66,0.0,-0.9591,8e-05,3.20897]
[1780223017824,28.63,73636.61,0.0,-0.95999,8e-05,3.15135]
[1780223020682,28.64,73635.62,0.0,-0.96005,8e-05,3.14775]
[1780223025722,28.64,73635.48,0.0,-0.96002,8e-05,3.14975]
[1780223027896,28.65,73640.95,0.0,-0.95956,8e-05,3.17942]
[1780223029748,28.65,73647.57,0.0,-0.95898,8e-05,3.21655]
[1780223031760,28.67,73647.19,0.0,-0.95894,8e-05,3.2193]
[1780223036794,28.68,73646.72,0.0,-0.95888,8e-05,3.22269]
[1780223041829,28.69,73646.05,0.0,-0.95891,8e-05,3.22122]
[1780223046865,28.69,73643.8,0.0,-0.95906,8e-05,3.21128]
[1780223048878,28.7,73641.42,0.0,-0.95924,8e-05,3.19944]
[1780223053914,28.7,73646.45,0.0,-0.95879,8e-05,3.2287]
[1780223058949,28.71,73643.48,0.0,-0.959,8e-05,3.21485]
[1780223065999,28.72,73645.65,0.0,-0.95877,8e-05,3.22948]
[1780223071033,28.73,73644.07,0.0,-0.95893,8e-05,3.21803]
[1780223076069,28.73,73645.01,0.0,-0.95882,8e-05,3.22518]
[1780223081104,28.74,73645.09,0.0,-0.95878,8e-05,3.22774]
[1780223086138,28.74,73655.33,0.0,-0.95788,9e-05,3.28517]
[1780223087146,28.74,73657.96,0.0,-0.95765,9e-05,3.29984]
[1780223092182,28.75,73661.32,0.0,-0.95734,9e-05,3.31969]
[1780223097218,28.75,73664.0,0.0,-0.95709,9e-05,3.33567]
[1780223105274,28.76,73665.55,0.0,-0.95692,9e-05,3.34621]
[1780223113329,28.76,73661.29,0.0,-0.95725,9e-05,3.32501]
[1780223118578,28.77,73662.08,0.0,-0.95716,9e-05,3.33072]
[1780223121385,28.77,73667.11,0.0,-0.95671,9e-05,3.35915]
[1780223124406,28.77,73673.17,0.0,-0.95617,9e-05,3.39332]
[1780223129440,28.77,73674.72,0.0,-0.95602,9e-05,3.40276]
[1780223135484,28.78,73675.34,0.0,-0.95601,9e-05,3.40199]
[1780223138717,28.78,73681.1,0.0,-0.95549,9e-05,3.43462]
[1780223141526,28.78,73681.14,0.0,-0.9555,9e-05,3.43418]
[1780223146561,28.77,73681.63,0.0,-0.9555,9e-05,3.43434]
[1780223151601,28.77,73683.35,0.0,-0.95534,9e-05,3.44453]
[1780223154617,28.77,73689.89,0.0,-0.95474,9e-05,3.48159]
[1780223156630,28.77,73693.22,0.0,-0.95444,9e-05,3.50049]
[1780223161668,28.77,73691.54,0.0,-0.95459,9e-05,3.49109]
[1780223166700,28.77,73691.34,0.0,-0.95461,9e-05,3.49012]
[1780223171735,28.77,73691.11,0.0,-0.95462,9e-05,3.48901]
[1780223177777,28.77,73690.33,0.0,-0.95469,9e-05,3.4848]
[1780223183820,28.77,73690.11,0.0,-0.95471,9e-05,3.48377]
[1780223189067,28.78,73690.21,0.0,-0.9547,9e-05,3.48451]
[1780223194898,28.78,73690.33,0.0,-0.95475,9e-05,3.48014]
[1780223202953,28.78,73690.13,0.0,-0.95476,9e-05,3.47931]
[1780223207988,28.78,73694.47,0.0,-0.95436,9e-05,3.50399]
[1780223213028,28.78,73696.44,0.0,-0.95418,9e-05,3.51516]
[1780223218065,28.78,73697.44,0.0,-0.95409,9e-05,3.52069]
[1780223223100,28.78,73694.87,0.0,-0.95434,9e-05,3.50575]
[1780223225112,28.78,73691.54,0.0,-0.95464,9e-05,3.48686]
[1780223230148,28.78,73691.61,0.0,-0.95463,9e-05,3.48736]
[1780223238202,28.78,73695.12,0.0,-0.95431,9e-05,3.50728]
[1780223243241,28.78,73696.46,0.0,-0.95419,9e-05,3.51486]
[1780223250289,28.78,73694.8,0.0,-0.95434,9e-05,3.5055]
[1780223256331,28.77,73696.54,0.0,-0.95426,9e-05,3.50918]
[1780223261366,28.77,73696.58,0.0,-0.95425,9e-05,3.50952]
[1780223267408,28.77,73697.45,0.0,-0.95417,9e-05,3.51469]
[1780223273450,28.77,73699.66,0.0,-0.95397,9e-05,3.52737]
[1780223279714,28.77,73699.71,0.0,-0.95396,9e-05,3.52784]
[1780223285533,28.78,73699.86,0.0,-0.95394,9e-05,3.52889]
[1780223291575,28.78,73700.25,0.0,-0.9539,9e-05,3.5314]
[1780223296610,28.78,73700.52,0.0,-0.95387,9e-05,3.53318]
[1780223301645,28.78,73700.67,0.0,-0.95385,9e-05,3.53429]
[1780223304667,28.78,73708.27,0.0,-0.95315,9e-05,3.57792]
[1780223309923,28.78,73707.87,0.0,-0.95319,9e-05,3.57552]
[1780223318767,28.78,73707.07,0.0,-0.95333,9e-05,3.56556]
[1780223323799,28.78,73705.57,0.0,-0.95347,9e-05,3.55694]
[1780223328836,28.78,73708.4,0.0,-0.9532,9e-05,3.57318]
[1780223334877,28.78,73707.64,0.0,-0.95328,9e-05,3.56872]
[1780223340134,28.78,73704.34,0.0,-0.95358,9e-05,3.54978]
[1780223348974,28.78,73702.12,0.0,-0.95374,9e-05,3.5398]
[1780223354009,28.79,73702.03,0.0,-0.95372,9e-05,3.54096]
[1780223359045,28.79,73701.53,0.0,-0.95374,9e-05,3.53981]
[1780223364079,28.8,73700.78,0.0,-0.95379,9e-05,3.53689]
[1780223370343,28.8,73700.44,0.0,-0.95382,9e-05,3.53512]
[1780223379185,28.8,73699.99,0.0,-0.95392,9e-05,3.52746]
[1780223386455,28.8,73699.78,0.0,-0.95394,9e-05,3.52635]
[1780223388249,28.8,73694.13,0.0,-0.95445,9e-05,3.49428]
[1780223389256,28.8,73693.41,0.0,-0.95452,9e-05,3.49026]
[1780223394290,28.8,73698.67,0.0,-0.95403,9e-05,3.52036]
[1780223400333,28.8,73704.49,0.0,-0.9535,9e-05,3.55367]
[1780223405373,28.8,73706.99,0.0,-0.95327,9e-05,3.56789]
[1780223410403,28.8,73710.19,0.0,-0.95297,9e-05,3.58602]
[1780223415437,28.8,73710.03,0.0,-0.95299,9e-05,3.58475]
[1780223420476,28.8,73705.82,0.0,-0.95339,9e-05,3.56022]
[1780223425509,28.8,73706.2,0.0,-0.95336,9e-05,3.56221]
[1780223430549,28.8,73709.59,0.0,-0.95305,9e-05,3.58145]
[1780223434574,28.8,73715.97,0.0,-0.95252,9e-05,3.61265]
[1780223437595,28.79,73716.87,0.0,-0.95244,9e-05,3.61748]
[1780223442629,28.79,73717.14,0.0,-0.95243,9e-05,3.61836]
[1780223448672,28.79,73717.55,0.0,-0.9524,9e-05,3.61986]
[1780223453707,28.79,73718.53,0.0,-0.95232,9e-05,3.62472]
[1780223458741,28.79,73718.39,0.0,-0.95233,9e-05,3.62433]
[1780223464784,28.79,73715.96,0.0,-0.95255,9e-05,3.6105]
[1780223469818,28.79,73716.14,0.0,-0.95255,9e-05,3.61076]
[1780223474854,28.79,73718.62,0.0,-0.95233,9e-05,3.62434]
[1780223480896,28.79,73720.61,0.0,-0.95214,9e-05,3.63578]
[1780223485935,28.79,73718.29,0.0,-0.95235,9e-05,3.62301]
[1780223490966,28.79,73717.05,0.0,-0.95245,9e-05,3.61661]
[1780223493986,28.79,73711.4,0.0,-0.95305,9e-05,3.57859]
[1780223499022,28.79,73712.3,0.0,-0.95297,9e-05,3.58335]
[1780223504057,28.79,73713.1,0.0,-0.95291,9e-05,3.58752]
[1780223516139,28.78,73713.34,0.0,-0.9529,9e-05,3.58773]
[1780223522184,28.78,73713.75,0.0,-0.95287,9e-05,3.5896]
[1780223527450,28.78,73718.28,0.0,-0.95246,9e-05,3.61524]
[1780223533261,28.78,73717.01,0.0,-0.95259,9e-05,3.60723]
[1780223542323,28.78,73716.55,0.0,-0.95264,9e-05,3.60368]
[1780223547589,28.77,73714.79,0.0,-0.95282,9e-05,3.59306]
[1780223554408,28.77,73715.4,0.0,-0.95283,9e-05,3.59072]
[1780223559443,28.77,73718.22,0.0,-0.95257,9e-05,3.60658]
[1780223565483,28.77,73718.39,0.0,-0.95257,9e-05,3.60696]
[1780223570520,28.77,73720.25,0.0,-0.9524,9e-05,3.6172]
[1780223575553,28.77,73720.67,0.0,-0.95237,9e-05,3.61911]
[1780223580589,28.77,73721.65,0.0,-0.95229,9e-05,3.62425]
[1780223583611,28.76,73726.73,0.0,-0.95181,0.0001,3.65347]
[1780223588646,28.76,73727.65,0.0,-0.95173,0.0001,3.65812]
[1780223594694,28.76,73727.77,0.0,-0.95174,0.0001,3.65799]
[1780223599724,28.76,73728.09,0.0,-0.95172,0.0001,3.65919]
[1780223606773,28.76,73730.64,0.0,-0.95149,0.0001,3.67314]
[1780223611807,28.75,73730.97,0.0,-0.95153,0.0001,3.66891]
[1780223616842,28.75,73731.76,0.0,-0.95147,0.0001,3.67281]
[1780223621877,28.75,73734.52,0.0,-0.95122,0.0001,3.68824]
[1780223628153,28.75,73735.06,0.0,-0.95118,0.0001,3.69041]
[1780223634968,28.74,73736.09,0.0,-0.9511,0.0001,3.69522]
[1780223644031,28.74,73736.62,0.0,-0.95108,0.0001,3.69668]
[1780223649068,28.74,73735.29,0.0,-0.95122,0.0001,3.68795]
[1780223654105,28.73,73737.92,0.0,-0.95099,0.0001,3.70248]
[1780223659139,28.73,73738.71,0.0,-0.95093,0.0001,3.70612]
[1780223664176,28.73,73736.51,0.0,-0.95116,0.0001,3.69216]
[1780223669209,28.72,73736.18,0.0,-0.9512,0.0001,3.68932]
[1780223674245,28.72,73735.26,0.0,-0.95139,0.0001,3.6766]
[1780223679279,28.72,73735.13,0.0,-0.95141,0.0001,3.67497]
[1780223684314,28.72,73735.11,0.0,-0.95143,0.0001,3.67419]
[1780223689349,28.71,73735.21,0.0,-0.95143,0.0001,3.67411]
[1780223694384,28.71,73735.96,0.0,-0.95137,0.0001,3.67781]
[1780223700428,28.71,73735.65,0.0,-0.95141,0.0001,3.67516]
[1780223701667,28.71,73726.17,0.0,-0.95232,9e-05,3.6196]
[1780223703448,28.71,73720.42,0.0,-0.95287,9e-05,3.58609]
[1780223704456,28.71,73721.13,0.0,-0.9528,9e-05,3.5902]
[1780223709490,28.71,73719.63,0.0,-0.95294,9e-05,3.58154]
[1780223714526,28.71,73719.7,0.0,-0.95293,9e-05,3.58194]
[1780223719561,28.71,73719.16,0.0,-0.95298,9e-05,3.57879]
[1780223724595,28.71,73720.46,0.0,-0.95286,9e-05,3.58623]
[1780223729631,28.71,73719.89,0.0,-0.95292,9e-05,3.58282]
[1780223734667,28.71,73719.34,0.0,-0.95304,9e-05,3.5742]
[1780223741946,28.71,73718.64,0.0,-0.9531,9e-05,3.57004]
[1780223748765,28.71,73718.64,0.0,-0.95311,9e-05,3.56993]
[1780223753803,28.71,73718.68,0.0,-0.95311,9e-05,3.57004]
[1780223760852,28.71,73718.5,0.0,-0.95312,9e-05,3.56884]
[1780223765887,28.71,73717.55,0.0,-0.95322,9e-05,3.56325]
[1780223772937,28.7,73717.39,0.0,-0.95323,9e-05,3.56221]
[1780223777972,28.7,73717.14,0.0,-0.95326,9e-05,3.5607]
[1780223783008,28.7,73716.16,0.0,-0.95335,9e-05,3.555]
[1780223787040,28.7,73721.69,0.0,-0.95283,9e-05,3.58692]
[1780223792308,28.7,73723.68,0.0,-0.95271,9e-05,3.59284]
[1780223798117,28.7,73726.41,0.0,-0.95246,9e-05,3.60832]
[1780223805167,28.7,73727.16,0.0,-0.9524,9e-05,3.61227]
[1780223810208,28.7,73726.25,0.0,-0.95249,9e-05,3.60669]
[1780223814237,28.7,73720.02,0.0,-0.95308,9e-05,3.57052]
[1780223819271,28.7,73718.33,0.0,-0.95323,9e-05,3.56085]
[1780223824307,28.7,73717.17,0.0,-0.95334,9e-05,3.55428]
[1780223829341,28.7,73716.38,0.0,-0.95341,9e-05,3.54988]
[1780223834376,28.7,73716.57,0.0,-0.95339,9e-05,3.55113]
[1780223839413,28.7,73716.29,0.0,-0.95341,9e-05,3.54966]
[1780223845453,28.7,73717.7,0.0,-0.95328,9e-05,3.55793]
[1780223850490,28.7,73715.37,0.0,-0.95349,9e-05,3.54468]
[1780223856530,28.7,73714.78,0.0,-0.95361,9e-05,3.53627]
[1780223862805,28.7,73716.88,0.0,-0.95343,9e-05,3.54742]
[1780223869622,28.7,73717.14,0.0,-0.9534,9e-05,3.54909]
[1780223874656,28.69,73718.57,0.0,-0.95335,9e-05,3.55218]
[1780223879693,28.67,73719.7,0.0,-0.95333,9e-05,3.55351]
[1780223884726,28.66,73721.68,0.0,-0.95321,9e-05,3.56076]
[1780223891775,28.65,73721.41,0.0,-0.95332,9e-05,3.55403]
[1780223898824,28.63,73720.85,0.0,-0.95349,9e-05,3.54363]
[1780223905875,28.61,73718.56,0.0,-0.95382,9e-05,3.52351]
[1780223910910,28.59,73718.79,0.0,-0.95388,9e-05,3.51994]
[1780223915944,28.58,73718.93,0.0,-0.95401,9e-05,3.5106]
[1780223920981,28.56,73718.54,0.0,-0.95412,9e-05,3.5036]
[1780223926014,28.55,73718.5,0.0,-0.9542,9e-05,3.49866]
[1780223930042,28.54,73724.22,0.0,-0.95373,9e-05,3.52774]
[1780223938098,28.52,73725.66,0.0,-0.95369,9e-05,3.53033]
[1780223943133,28.51,73727.1,0.0,-0.95364,9e-05,3.53376]
[1780223950204,28.49,73728.07,0.0,-0.95366,9e-05,3.53259]
[1780223952199,28.49,73737.36,0.0,-0.95281,9e-05,3.58457]
[1780223953206,28.48,73738.46,0.0,-0.95273,0.0001,3.58994]
[1780223958241,28.47,73745.31,0.0,-0.95216,0.0001,3.62476]
[1780223963505,28.45,73744.87,0.0,-0.95229,0.0001,3.61667]
[1780223968313,28.44,73735.71,0.0,-0.95323,9e-05,3.5588]
[1780223970326,28.43,73734.63,0.0,-0.95337,9e-05,3.55054]
[1780223976374,28.42,73735.06,0.0,-0.95349,9e-05,3.54183]
[1780223981408,28.42,73734.43,0.0,-0.95356,9e-05,3.5376]
[1780223989469,28.42,73734.05,0.0,-0.95358,9e-05,3.53618]
[1780223998529,28.42,73731.25,0.0,-0.95383,9e-05,3.52084]
[1780224003785,28.42,73726.08,0.0,-0.9543,9e-05,3.49162]
[1780224006587,28.42,73722.74,0.0,-0.95462,9e-05,3.47171]
[1780224011626,28.42,73724.62,0.0,-0.95443,9e-05,3.48348]
[1780224016660,28.43,73725.13,0.0,-0.95437,9e-05,3.48715]
[1780224023926,28.43,73722.72,0.0,-0.95458,9e-05,3.47446]
[1780224029755,28.43,73717.35,0.0,-0.95505,9e-05,3.44483]
[1780224032773,28.43,73710.85,0.0,-0.9557,9e-05,3.40339]
[1780224037807,28.44,73710.58,0.0,-0.9557,9e-05,3.40322]
[1780224042849,28.44,73707.58,0.0,-0.95595,9e-05,3.38764]
[1780224047879,28.44,73706.64,0.0,-0.95603,9e-05,3.38274]
[1780224054135,28.45,73705.37,0.0,-0.95611,9e-05,3.37743]
[1780224060971,28.45,73705.62,0.0,-0.95606,9e-05,3.3809]
[1780224067014,28.46,73706.42,0.0,-0.95596,9e-05,3.38709]
[1780224074280,28.46,73706.74,0.0,-0.9559,9e-05,3.39082]
[1780224084351,28.47,73706.94,0.0,-0.95584,9e-05,3.39461]
[1780224094203,28.48,73707.51,0.0,-0.95581,9e-05,3.39517]
[1780224099237,28.48,73707.92,0.0,-0.95575,9e-05,3.39876]
[1780224104272,28.49,73707.73,0.0,-0.95575,9e-05,3.39896]
[1780224109307,28.49,73708.0,0.0,-0.9557,9e-05,3.40174]
[1780224114567,28.49,73710.22,0.0,-0.95548,9e-05,3.41553]
[1780224122399,28.5,73710.22,0.0,-0.95545,9e-05,3.41735]
[1780224127433,28.5,73709.92,0.0,-0.95546,9e-05,3.41678]
[1780224132468,28.51,73709.68,0.0,-0.95546,9e-05,3.41655]
[1780224142540,28.51,73709.75,0.0,-0.95542,9e-05,3.41915]
[1780224150596,28.52,73707.83,0.0,-0.95557,9e-05,3.41017]
[1780224155639,28.52,73711.41,0.0,-0.95529,9e-05,3.42626]
[1780224160691,28.52,73711.45,0.0,-0.95527,9e-05,3.4275]
[1780224168747,28.53,73711.29,0.0,-0.95525,9e-05,3.42822]
[1780224174987,28.53,73711.31,0.0,-0.95523,9e-05,3.42972]
[1780224181838,28.54,73711.04,0.0,-0.95523,9e-05,3.42957]
[1780224191905,28.54,73710.87,0.0,-0.95522,9e-05,3.43057]
[1780224198957,28.55,73710.81,0.0,-0.9552,9e-05,3.43158]
[1780224203992,28.55,73710.82,0.0,-0.95518,9e-05,3.43258]
[1780224209029,28.55,73709.99,0.0,-0.95524,9e-05,3.42883]
[1780224215268,28.55,73709.74,0.0,-0.95531,9e-05,3.42331]
[1780224221112,28.56,73709.74,0.0,-0.95529,9e-05,3.42446]
[1780224226148,28.56,73713.39,0.0,-0.95494,9e-05,3.44605]
[1780224231182,28.56,73713.16,0.0,-0.95496,9e-05,3.44539]
[1780224239238,28.56,73713.07,0.0,-0.95495,9e-05,3.44593]
[1780224244273,28.57,73712.49,0.0,-0.95499,9e-05,3.44329]
[1780224255548,28.57,73712.79,0.0,-0.95494,9e-05,3.44646]
[1780224261393,28.57,73712.11,0.0,-0.95502,9e-05,3.44131]
[1780224266429,28.55,73710.33,0.0,-0.95526,9e-05,3.42674]
[1780224273478,28.54,73710.09,0.0,-0.95544,9e-05,3.41406]
[1780224281533,28.54,73710.64,0.0,-0.95536,9e-05,3.41869]
[1780224287575,28.54,73710.88,0.0,-0.95532,9e-05,3.42118]
[1780224292610,28.55,73710.93,0.0,-0.9553,9e-05,3.4224]
[1780224297646,28.55,73709.63,0.0,-0.95541,9e-05,3.41596]
[1780224299659,28.55,73724.27,0.0,-0.95406,9e-05,3.49967]
[1780224300667,28.55,73732.56,0.0,-0.95328,9e-05,3.5475]
[1780224301674,28.55,73730.21,0.0,-0.9535,9e-05,3.53391]
[1780224302681,28.55,73724.67,0.0,-0.95402,9e-05,3.50202]
[1780224303687,28.55,73723.64,0.0,-0.95411,9e-05,3.49617]
[1780224309731,28.55,73725.14,0.0,-0.95397,9e-05,3.50519]
[1780224314765,28.55,73724.22,0.0,-0.95405,9e-05,3.50024]
[1780224319805,28.55,73719.92,0.0,-0.95444,9e-05,3.47601]
[1780224321816,28.55,73716.08,0.0,-0.95479,9e-05,3.45438]
[1780224326852,28.56,73712.9,0.0,-0.95507,9e-05,3.43713]
[1780224329876,28.56,73707.59,0.0,-0.95554,9e-05,3.40766]
[1780224334908,28.56,73704.04,0.0,-0.95591,9e-05,3.38366]
[1780224339944,28.57,73706.26,0.0,-0.95569,9e-05,3.39737]
[1780224344979,28.57,73706.09,0.0,-0.95568,9e-05,3.39759]
[1780224356253,28.58,73706.32,0.0,-0.95562,9e-05,3.40161]
[1780224362142,28.57,73709.54,0.0,-0.95539,9e-05,3.41586]
[1780224371208,28.54,73706.64,0.0,-0.95577,9e-05,3.39219]
[1780224376394,28.53,73704.76,0.0,-0.956,9e-05,3.37768]
[1780224382284,28.52,73704.52,0.0,-0.9561,9e-05,3.3717]
[1780224387322,28.51,73704.84,0.0,-0.95613,9e-05,3.36967]
[1780224392354,28.5,73703.54,0.0,-0.95634,9e-05,3.35546]
[1780224397390,28.49,73703.53,0.0,-0.9564,9e-05,3.3517]
[1780224406604,28.47,73702.89,0.0,-0.95656,9e-05,3.34152]
[1780224412494,28.46,73698.99,0.0,-0.95698,9e-05,3.31545]
[1780224417530,28.45,73697.65,0.0,-0.95716,9e-05,3.30443]
[1780224422567,28.44,73697.18,0.0,-0.95725,9e-05,3.29826]
[1780224427602,28.43,73695.03,0.0,-0.9575,9e-05,3.28284]
[1780224434651,28.42,73693.98,0.0,-0.95767,9e-05,3.27217]
[1780224439687,28.41,73694.91,0.0,-0.95764,9e-05,3.27387]
[1780224447743,28.39,73697.09,0.0,-0.95754,9e-05,3.2804]
[1780224452778,28.38,73696.31,0.0,-0.95772,9e-05,3.26754]
[1780224458820,28.37,73697.51,0.0,-0.95768,9e-05,3.27019]
[1780224464865,28.36,73698.63,0.0,-0.95765,9e-05,3.27246]
[1780224477110,28.33,73701.01,0.0,-0.95757,9e-05,3.27727]
[1780224482997,28.32,73701.6,0.0,-0.95757,9e-05,3.27737]
[1780224488033,28.32,73704.19,0.0,-0.95739,9e-05,3.28861]
[1780224493067,28.31,73707.62,0.0,-0.95714,9e-05,3.30447]
[1780224498101,28.3,73708.6,0.0,-0.95711,9e-05,3.30662]
[1780224503136,28.29,73711.05,0.0,-0.95695,9e-05,3.31634]
[1780224508171,28.28,73711.87,0.0,-0.95693,9e-05,3.31755]
[1780224513208,28.27,73712.24,0.0,-0.95702,9e-05,3.31114]
[1780224519248,28.25,73715.23,0.0,-0.95681,9e-05,3.32387]
[1780224525290,28.24,73715.64,0.0,-0.95684,9e-05,3.32215]
[1780224530326,28.23,73719.84,0.0,-0.95652,9e-05,3.34239]
[1780224534210,28.23,73721.9,0.0,-0.95637,9e-05,3.35195]
[1780224541415,28.21,73722.89,0.0,-0.95637,9e-05,3.35204]
[1780224547601,28.2,73718.92,0.0,-0.95679,9e-05,3.32575]
[1780224553499,28.19,73717.64,0.0,-0.95696,9e-05,3.31474]
[1780224563568,28.17,73717.59,0.0,-0.95707,9e-05,3.30821]
[1780224569610,28.16,73716.18,0.0,-0.95725,9e-05,3.29666]
[1780224571631,28.16,73716.24,0.0,-0.95726,9e-05,3.29639]
[1780224572747,28.16,73716.21,0.0,-0.95733,9e-05,3.29046]
[1780224577816,28.16,73717.14,0.0,-0.95725,9e-05,3.29523]
[1780224580689,28.15,73726.19,0.0,-0.95645,9e-05,3.34537]
[1780224581564,28.15,73726.19,0.0,-0.95645,9e-05,3.34537]
[1780224581696,28.16,73729.86,0.0,-0.95612,9e-05,3.36654]
[1780224586731,28.15,73733.19,0.0,-0.95585,9e-05,3.38292]
[1780224591767,28.15,73734.93,0.0,-0.95567,9e-05,3.39439]
[1780224592852,28.15,73734.93,0.0,-0.95567,9e-05,3.39439]
[1780224598819,28.16,73736.62,0.0,-0.95548,9e-05,3.40615]
[1780224603850,28.16,73736.79,0.0,-0.95546,9e-05,3.40753]
[1780224609892,28.15,73736.93,0.0,-0.95548,9e-05,3.40588]
[1780224614926,28.16,73739.38,0.0,-0.95523,9e-05,3.42136]
[1780224621975,28.16,73739.15,0.0,-0.95522,9e-05,3.42196]
[1780224628164,28.16,73738.71,0.0,-0.95526,9e-05,3.42003]
[1780224634073,28.16,73738.46,0.0,-0.95535,9e-05,3.41289]
[1780224640109,28.17,73736.91,0.0,-0.95546,9e-05,3.40574]
[1780224645143,28.17,73734.15,0.0,-0.95569,9e-05,3.39142]
[1780224650174,28.18,73733.21,0.0,-0.95576,9e-05,3.3875]
[1780224658375,28.18,73732.26,0.0,-0.9558,9e-05,3.3846]
[1780224664272,28.19,73733.4,0.0,-0.95568,9e-05,3.39245]
[1780224669307,28.19,73732.02,0.0,-0.95578,9e-05,3.38615]
[1780224674341,28.2,73731.02,0.0,-0.95585,9e-05,3.38181]
[1780224679376,28.2,73729.87,0.0,-0.95593,9e-05,3.37665]
[1780224688587,28.21,73728.75,0.0,-0.95599,9e-05,3.37271]
[1780224694481,28.21,73727.7,0.0,-0.95613,9e-05,3.36313]
[1780224701531,28.22,73727.7,0.0,-0.9561,9e-05,3.36499]
[1780224707571,28.22,73727.21,0.0,-0.95612,9e-05,3.36378]
[1780224712608,28.22,73726.95,0.0,-0.95612,9e-05,3.36357]
[1780224716634,28.23,73735.96,0.0,-0.95528,9e-05,3.41582]
[1780224719657,28.22,73736.72,0.0,-0.95523,9e-05,3.41856]
[1780224725698,28.21,73736.73,0.0,-0.95532,9e-05,3.41327]
[1780224738937,28.2,73735.31,0.0,-0.9555,9e-05,3.40204]
[1780224749008,28.19,73738.64,0.0,-0.95522,9e-05,3.41945]
[1780224750874,28.19,73743.7,0.0,-0.95478,9e-05,3.44672]
[1780224752887,28.19,73747.44,0.0,-0.95451,9e-05,3.46216]
[1780224757924,28.19,73748.71,0.0,-0.95438,9e-05,3.46989]
[1780224762958,28.19,73749.71,0.0,-0.95428,9e-05,3.47606]
[1780224764974,28.19,73755.57,0.0,-0.95373,9e-05,3.51023]
[1780224770010,28.19,73756.93,0.0,-0.9536,0.0001,3.51822]
[1780224777058,28.19,73758.13,0.0,-0.95348,0.0001,3.52532]
[1780224782094,28.19,73761.94,0.0,-0.95313,0.0001,3.54665]
[1780224787132,28.19,73760.71,0.0,-0.95325,0.0001,3.53947]
[1780224792167,28.19,73759.93,0.0,-0.95332,0.0001,3.535]
[1780224793175,28.18,73744.21,0.0,-0.95483,9e-05,3.44264]
[1780224794181,28.18,73740.94,0.0,-0.95514,9e-05,3.42296]
[1780224799364,28.18,73741.06,0.0,-0.95515,9e-05,3.42257]
[1780224805261,28.18,73741.42,0.0,-0.9551,9e-05,3.4259]
[1780224810295,28.18,73742.21,0.0,-0.95501,9e-05,3.43145]
[1780224816337,28.17,73741.68,0.0,-0.95519,9e-05,3.41906]
[1780224822380,28.16,73741.37,0.0,-0.9553,9e-05,3.41222]
[1780224829574,28.14,73741.58,0.0,-0.95539,9e-05,3.40675]
[1780224836477,28.12,73741.54,0.0,-0.95548,9e-05,3.40075]
[1780224843526,28.11,73741.25,0.0,-0.9556,9e-05,3.39341]
[1780224849714,28.09,73741.78,0.0,-0.95563,9e-05,3.39162]
[1780224855612,28.08,73740.35,0.0,-0.95584,9e-05,3.37867]
[1780224862660,28.08,73740.78,0.0,-0.95579,9e-05,3.38197]
[1780224868703,28.07,73741.12,0.0,-0.9558,9e-05,3.38132]
[1780224873738,28.07,73743.86,0.0,-0.95562,9e-05,3.39096]
[1780224874745,28.07,73750.02,0.0,-0.95505,9e-05,3.42663]
[1780224875751,28.07,73754.01,0.0,-0.95467,9e-05,3.44989]
[1780224878773,28.08,73755.4,0.0,-0.95453,9e-05,3.45843]
[1780224884815,28.08,73755.77,0.0,-0.95448,9e-05,3.46145]
[1780224889994,28.08,73754.18,0.0,-0.95462,9e-05,3.45293]
[1780224895891,28.08,73754.18,0.0,-0.95461,9e-05,3.45377]
[1780224897906,28.08,73749.11,0.0,-0.95508,9e-05,3.42476]
[1780224902944,28.09,73744.88,0.0,-0.95545,9e-05,3.40134]
[1780224904957,28.09,73740.78,0.0,-0.95582,9e-05,3.37833]
[1780224910141,28.09,73744.72,0.0,-0.95544,9e-05,3.40209]
[1780224916032,28.09,73746.38,0.0,-0.95527,9e-05,3.413]
[1780224920213,28.1,73752.82,0.0,-0.95465,9e-05,3.45102]
[1780224922076,28.1,73752.74,0.0,-0.95465,9e-05,3.45089]
[1780224928117,28.1,73752.2,0.0,-0.95469,9e-05,3.44869]
[1780224935165,28.1,73751.95,0.0,-0.95476,9e-05,3.44302]
[1780224940353,28.11,73750.89,0.0,-0.95484,9e-05,3.43768]
[1780224947250,28.11,73750.18,0.0,-0.95491,9e-05,3.43362]
[1780224952284,28.11,73751.85,0.0,-0.95474,9e-05,3.44396]
[1780224960496,28.11,73751.25,0.0,-0.9548,9e-05,3.44053]
[1780224966382,28.11,73750.09,0.0,-0.95489,9e-05,3.43465]
[1780224971417,28.11,73749.96,0.0,-0.95489,9e-05,3.43457]
[1780224980637,28.12,73751.14,0.0,-0.95476,9e-05,3.4426]
[1780224987530,28.12,73748.35,0.0,-0.95501,9e-05,3.42729]
[1780224992564,28.12,73748.28,0.0,-0.95507,9e-05,3.42228]
[1780224997601,28.12,73748.27,0.0,-0.95506,9e-05,3.42291]
[1780225002636,28.12,73748.31,0.0,-0.95505,9e-05,3.42383]
[1780225007672,28.13,73748.59,0.0,-0.95501,9e-05,3.42624]
[1780225012707,28.13,73749.11,0.0,-0.95495,9e-05,3.42988]
[1780225017742,28.13,73749.45,0.0,-0.95491,9e-05,3.43245]
[1780225022776,28.12,73749.62,0.0,-0.95493,9e-05,3.43089]
[1780225027814,28.12,73749.21,0.0,-0.95496,9e-05,3.42916]
[1780225033854,28.12,73751.45,0.0,-0.95477,9e-05,3.44068]
[1780225041057,28.12,73751.63,0.0,-0.95475,9e-05,3.44244]
[1780225046945,28.12,73752.28,0.0,-0.95467,9e-05,3.44679]
[1780225051981,28.12,73752.87,0.0,-0.95468,9e-05,3.44531]
[1780225057015,28.13,73756.96,0.0,-0.95429,9e-05,3.4693]
[1780225059028,28.13,73761.98,0.0,-0.95381,0.0001,3.49863]
[1780225061198,28.13,73767.71,0.0,-0.95326,0.0001,3.53221]
[1780225063056,28.13,73768.55,0.0,-0.95318,0.0001,3.53707]
[1780225070106,28.12,73772.5,0.0,-0.95286,0.0001,3.55669]
[1780225075141,28.11,73773.61,0.0,-0.95276,0.0001,3.56285]
[1780225080175,28.11,73774.7,0.0,-0.95266,0.0001,3.56881]
[1780225085211,28.11,73774.38,0.0,-0.95272,0.0001,3.56538]
[1780225090246,28.11,73774.45,0.0,-0.95272,0.0001,3.56534]
[1780225095281,28.1,73774.84,0.0,-0.95272,0.0001,3.56512]
[1780225100316,28.1,73780.01,0.0,-0.95223,0.0001,3.59523]
[1780225103340,28.1,73785.32,0.0,-0.95171,0.0001,3.62648]
[1780225108372,28.1,73781.68,0.0,-0.95208,0.0001,3.60403]
[1780225113406,28.09,73782.78,0.0,-0.95205,0.0001,3.60453]
[1780225119448,28.09,73783.83,0.0,-0.95196,0.0001,3.61002]
[1780225126497,28.09,73786.97,0.0,-0.95167,0.0001,3.62782]
[1780225131717,28.09,73789.14,0.0,-0.95147,0.0001,3.6401]
[1780225137578,28.08,73789.14,0.0,-0.95148,0.0001,3.63923]
[1780225142612,28.08,73790.06,0.0,-0.9514,0.0001,3.64403]
[1780225147647,28.08,73791.47,0.0,-0.95127,0.0001,3.65175]
[1780225153689,28.07,73790.87,0.0,-0.95137,0.0001,3.64621]
[1780225158723,28.07,73790.38,0.0,-0.95146,0.0001,3.64049]
[1780225168795,28.06,73787.57,0.0,-0.95176,0.0001,3.62246]
[1780225173829,28.06,73787.62,0.0,-0.95183,0.0001,3.61658]
[1780225178865,28.06,73787.09,0.0,-0.9519,0.0001,3.61277]
[1780225183899,28.06,73786.74,0.0,-0.95194,0.0001,3.61003]
[1780225188935,28.06,73786.82,0.0,-0.95194,0.0001,3.60983]
[1780225193969,28.05,73785.09,0.0,-0.95213,0.0001,3.59885]
[1780225199005,28.05,73784.75,0.0,-0.95217,0.0001,3.59622]
[1780225204051,28.05,73784.35,0.0,-0.95222,0.0001,3.59324]
[1780225209086,28.05,73783.9,0.0,-0.95227,0.0001,3.58999]
[1780225211099,28.05,73789.69,0.0,-0.9517,0.0001,3.62434]
[1780225215128,28.04,73791.96,0.0,-0.95153,0.0001,3.63516]
[1780225220163,28.02,73795.27,0.0,-0.9513,0.0001,3.64889]
[1780225225197,28.01,73793.48,0.0,-0.95158,0.0001,3.6319]
[1780225230233,27.99,73796.38,0.0,-0.9514,0.0001,3.64323]
[1780225236274,27.97,73797.22,0.0,-0.9515,0.0001,3.6354]
[1780225242489,27.95,73800.1,0.0,-0.95132,0.0001,3.64633]
[1780225248359,27.95,73801.37,0.0,-0.95122,0.0001,3.65278]
[1780225254401,27.93,73801.03,0.0,-0.95134,0.0001,3.64527]
[1780225259437,27.92,73799.3,0.0,-0.95162,0.0001,3.6286]
[1780225267500,27.9,73799.77,0.0,-0.95165,0.0001,3.62694]
[1780225272529,27.9,73798.89,0.0,-0.95175,0.0001,3.62083]
[1780225281590,27.89,73799.06,0.0,-0.95179,0.0001,3.61832]
[1780225285619,27.88,73806.23,0.0,-0.95113,0.0001,3.65844]
[1780225290667,27.88,73804.96,0.0,-0.95125,0.0001,3.65121]
[1780225295698,27.88,73806.56,0.0,-0.95114,0.0001,3.65588]
[1780225302924,27.89,73806.43,0.0,-0.95115,0.0001,3.6557]
[1780225308789,27.89,73803.28,0.0,-0.95145,0.0001,3.63725]
[1780225313825,27.89,73803.19,0.0,-0.95145,0.0001,3.63723]
[1780225318862,27.89,73807.57,0.0,-0.95101,0.0001,3.66422]
[1780225323899,27.89,73808.4,0.0,-0.95092,0.0001,3.66955]
[1780225328939,27.89,73813.65,0.0,-0.95038,0.0001,3.70174]
[1780225333967,27.89,73813.57,0.0,-0.95039,0.0001,3.70128]
[1780225340017,27.89,73811.53,0.0,-0.95059,0.0001,3.68903]
[1780225345050,27.89,73813.98,0.0,-0.95034,0.0001,3.70407]
[1780225350086,27.89,73813.79,0.0,-0.95036,0.0001,3.70299]
[1780225355121,27.89,73818.22,0.0,-0.94998,0.0001,3.72457]
[1780225360155,27.89,73820.06,0.0,-0.94979,0.0001,3.73577]
[1780225366198,27.89,73820.86,0.0,-0.94971,0.0001,3.74037]
[1780225371233,27.89,73819.18,0.0,-0.94989,0.0001,3.72971]
[1780225376267,27.89,73820.33,0.0,-0.94978,0.0001,3.73643]
[1780225381304,27.89,73821.85,0.0,-0.94963,0.0001,3.74537]
[1780225386338,27.89,73824.33,0.0,-0.94938,0.0001,3.76015]
[1780225391377,27.89,73823.9,0.0,-0.94943,0.0001,3.75695]
[1780225396408,27.88,73823.48,0.0,-0.94949,0.0001,3.75384]
[1780225401446,27.88,73823.86,0.0,-0.94946,0.0001,3.75568]
[1780225403625,27.88,73808.19,0.0,-0.95106,0.0001,3.6593]
[1780225404465,27.88,73808.19,0.0,-0.95107,0.0001,3.65901]
[1780225408493,27.88,73801.82,0.0,-0.95173,0.0001,3.6194]
[1780225413695,27.88,73801.47,0.0,-0.95184,0.0001,3.61082]
[1780225419572,27.88,73801.76,0.0,-0.95182,0.0001,3.61244]
[1780225424608,27.88,73801.13,0.0,-0.95187,0.0001,3.60942]
[1780225429642,27.88,73801.99,0.0,-0.95177,0.0001,3.61539]
[1780225436691,27.88,73803.03,0.0,-0.95165,0.0001,3.62277]
[1780225441728,27.88,73804.52,0.0,-0.95148,0.0001,3.63253]
[1780225447769,27.89,73803.23,0.0,-0.9516,0.0001,3.62578]
[1780225453976,27.89,73803.06,0.0,-0.95159,0.0001,3.62585]
[1780225460861,27.89,73803.77,0.0,-0.9515,0.0001,3.63141]
[1780225465894,27.9,73804.31,0.0,-0.95143,0.0001,3.63559]
[1780225470929,27.9,73805.24,0.0,-0.95132,0.0001,3.64214]
[1780225475967,27.9,73806.04,0.0,-0.9513,0.0001,3.64244]
[1780225477987,27.9,73798.75,0.0,-0.95202,0.0001,3.59892]
[1780225483016,27.91,73796.92,0.0,-0.95217,0.0001,3.58929]
[1780225488051,27.91,73795.62,0.0,-0.95228,0.0001,3.58299]
[1780225493086,27.91,73801.12,0.0,-0.95171,0.0001,3.61736]
[1780225498122,27.92,73803.86,0.0,-0.95142,0.0001,3.63497]
[1780225503161,27.92,73804.6,0.0,-0.95133,0.0001,3.64039]
[1780225506181,27.92,73811.99,0.0,-0.95057,0.0001,3.68583]
[1780225511214,27.92,73814.83,0.0,-0.95028,0.0001,3.70357]
[1780225516250,27.92,73812.88,0.0,-0.95047,0.0001,3.69206]
[1780225521285,27.93,73808.53,0.0,-0.9509,0.0001,3.66624]
[1780225528335,27.93,73807.85,0.0,-0.95095,0.0001,3.66307]
[1780225534536,27.93,73808.28,0.0,-0.95096,0.0001,3.66099]
[1780225541427,27.93,73809.11,0.0,-0.95086,0.0001,3.66701]
[1780225546462,27.94,73809.52,0.0,-0.95081,0.0001,3.67023]
[1780225551496,27.94,73809.43,0.0,-0.95081,0.0001,3.6704]
[1780225556531,27.94,73809.29,0.0,-0.95081,0.0001,3.67029]
[1780225559553,27.94,73803.69,0.0,-0.95136,0.0001,3.63684]
[1780225561566,27.94,73803.1,0.0,-0.95142,0.0001,3.63369]
[1780225564746,27.94,73812.4,0.0,-0.95047,0.0001,3.69063]
[1780225566601,27.94,73812.87,0.0,-0.95042,0.0001,3.69375]
[1780225571637,27.95,73811.61,0.0,-0.95054,0.0001,3.6866]
[1780225577678,27.95,73810.45,0.0,-0.95064,0.0001,3.68016]
[1780225582714,27.95,73809.93,0.0,-0.95069,0.0001,3.67751]
[1780225587748,27.95,73809.41,0.0,-0.95073,0.0001,3.67486]
[1780225594799,27.95,73809.16,0.0,-0.95081,0.0001,3.66858]
[1780225605877,27.96,73808.42,0.0,-0.95087,0.0001,3.66525]
[1780225610913,27.96,73806.54,0.0,-0.95105,0.0001,3.65446]
[1780225615948,27.96,73806.47,0.0,-0.95104,0.0001,3.65464]
[1780225624003,27.96,73806.08,0.0,-0.95107,0.0001,3.65289]
[1780225629041,27.96,73806.53,0.0,-0.95105,0.0001,3.65449]
[1780225634077,27.95,73806.26,0.0,-0.95109,0.0001,3.65176]
[1780225639112,27.95,73806.29,0.0,-0.95108,0.0001,3.65221]
[1780225644148,27.96,73806.44,0.0,-0.95106,0.0001,3.6537]
[1780225653210,27.96,73806.34,0.0,-0.95112,0.0001,3.64866]
[1780225658246,27.96,73806.3,0.0,-0.95111,0.0001,3.64903]
[1780225665454,27.96,73806.4,0.0,-0.95109,0.0001,3.65049]
[1780225673350,27.97,73806.56,0.0,-0.95105,0.0001,3.65254]
[1780225681407,27.97,73805.82,0.0,-0.95111,0.0001,3.64903]
[1780225686441,27.97,73806.12,0.0,-0.95107,0.0001,3.65143]
[1780225691476,27.97,73806.55,0.0,-0.95102,0.0001,3.65458]
[1780225696511,27.97,73806.42,0.0,-0.95102,0.0001,3.65429]
[1780225701546,27.98,73807.15,0.0,-0.95094,0.0001,3.65925]
[1780225706582,27.98,73807.79,0.0,-0.95087,0.0001,3.66362]
[1780225712625,27.98,73807.36,0.0,-0.95097,0.0001,3.6561]
[1780225717660,27.98,73806.86,0.0,-0.95101,0.0001,3.65359]
[1780225723702,27.98,73806.54,0.0,-0.95103,0.0001,3.65231]
[1780225729744,27.98,73806.37,0.0,-0.95104,0.0001,3.65192]
[1780225734780,27.98,73806.57,0.0,-0.95101,0.0001,3.65366]
[1780225739814,27.99,73802.49,0.0,-0.95141,0.0001,3.62968]
[1780225746017,27.99,73802.49,0.0,-0.95139,0.0001,3.63059]
[1780225753913,27.99,73802.43,0.0,-0.95138,0.0001,3.63145]
[1780225758948,27.99,73803.14,0.0,-0.9513,0.0001,3.63648]
[1780225763983,28.0,73802.51,0.0,-0.95135,0.0001,3.63342]
[1780225774058,28.0,73802.81,0.0,-0.95136,0.0001,3.63122]
[1780225782114,28.0,73803.08,0.0,-0.95131,0.0001,3.63405]
[1780225788157,28.01,73803.46,0.0,-0.95126,0.0001,3.63725]
[1780225795207,28.01,73803.63,0.0,-0.95122,0.0001,3.6393]
[1780225805276,28.01,73803.94,0.0,-0.95117,0.0001,3.64253]
[1780225810311,28.02,73804.47,0.0,-0.95111,0.0001,3.64646]
[1780225815347,28.02,73806.58,0.0,-0.95088,0.0001,3.65973]
[1780225821388,28.02,73806.63,0.0,-0.95087,0.0001,3.66056]
[1780225826585,28.02,73807.62,0.0,-0.95076,0.0001,3.66707]
[1780225832466,28.02,73813.51,0.0,-0.95023,0.0001,3.69772]
[1780225838508,28.02,73812.89,0.0,-0.95028,0.0001,3.69447]
[1780225846725,28.02,73812.16,0.0,-0.95034,0.0001,3.69056]
[1780225853614,28.02,73812.95,0.0,-0.95026,0.0001,3.69567]
[1780225858650,28.02,73812.77,0.0,-0.95028,0.0001,3.69472]
[1780225865698,28.03,73810.78,0.0,-0.95047,0.0001,3.68288]
[1780225872748,28.03,73812.01,0.0,-0.95034,0.0001,3.69056]
[1780225877783,28.03,73816.34,0.0,-0.9499,0.0001,3.71695]
[1780225882818,28.03,73811.01,0.0,-0.95045,0.0001,3.68445]
[1780225887005,28.03,73806.27,0.0,-0.95092,0.0001,3.65589]
[1780225894903,28.03,73806.64,0.0,-0.95094,0.0001,3.65329]
[1780225900944,28.03,73804.81,0.0,-0.95112,0.0001,3.64284]
[1780225905979,28.03,73805.64,0.0,-0.95102,0.0001,3.6484]
[1780225913029,28.03,73806.02,0.0,-0.95097,0.0001,3.65138]
[1780225922091,28.04,73806.0,0.0,-0.95096,0.0001,3.65213]
[1780225927128,28.04,73795.16,0.0,-0.95204,0.0001,3.58747]
[1780225928135,28.04,73791.1,0.0,-0.95243,0.0001,3.56347]
[1780225932165,28.04,73786.08,0.0,-0.95291,0.0001,3.53463]
[1780225937202,28.04,73784.0,0.0,-0.95309,0.0001,3.52366]
[1780225941231,28.05,73789.04,0.0,-0.95258,0.0001,3.55466]
[1780225945259,28.05,73791.55,0.0,-0.95232,0.0001,3.57059]
[1780225950293,28.05,73792.45,0.0,-0.95221,0.0001,3.57713]
[1780225955328,28.06,73789.62,0.0,-0.95253,0.0001,3.55608]
[1780225960362,28.06,73789.35,0.0,-0.95254,0.0001,3.55584]
[1780225965397,28.06,73790.34,0.0,-0.95242,0.0001,3.5631]
[1780225970433,28.07,73791.38,0.0,-0.95229,0.0001,3.57071]
[1780225977642,28.07,73791.48,0.0,-0.95224,0.0001,3.57357]
[1780225983523,28.08,73792.08,0.0,-0.95216,0.0001,3.57857]
[1780225988558,28.08,73792.4,0.0,-0.9521,0.0001,3.58195]
[1780225994600,28.09,73792.4,0.0,-0.95207,0.0001,3.5837]
[1780226006685,28.1,73791.62,0.0,-0.95209,0.0001,3.58271]
[1780226013736,28.1,73792.55,0.0,-0.95203,0.0001,3.58472]
[1780226018769,28.11,73793.29,0.0,-0.95194,0.0001,3.59053]
[1780226024811,28.11,73793.53,0.0,-0.95188,0.0001,3.59365]
[1780226029845,28.12,73794.02,0.0,-0.95181,0.0001,3.59794]
[1780226035888,28.12,73793.99,0.0,-0.95179,0.0001,3.59939]
[1780226040924,28.12,73793.86,0.0,-0.95178,0.0001,3.59998]
[1780226044984,28.12,73793.86,0.0,-0.95178,0.0001,3.59998]
[1780226044991,28.13,73793.86,0.0,-0.95176,0.0001,3.60102]
[1780226046013,28.13,73793.86,0.0,-0.95176,0.0001,3.60102]
[1780226046064,28.13,73792.19,0.0,-0.95192,0.0001,3.59128]
[1780226047127,28.13,73792.19,0.0,-0.95192,0.0001,3.59128]
[1780226048224,28.13,73792.07,0.0,-0.95193,0.0001,3.59079]
[1780226051338,28.13,73791.71,0.0,-0.95196,0.0001,3.58887]
[1780226052662,28.13,73791.71,0.0,-0.95195,0.0001,3.58976]
[1780226053007,28.13,73790.49,0.0,-0.95206,0.0001,3.58271]
[1780226056030,28.13,73794.35,0.0,-0.95167,0.0001,3.60637]
[1780226057035,28.13,73796.07,0.0,-0.9515,0.0001,3.61683]
[1780226061064,28.14,73794.97,0.0,-0.9516,0.0001,3.61086]
[1780226066101,28.14,73794.54,0.0,-0.95163,0.0001,3.60902]
[1780226071134,28.14,73794.29,0.0,-0.95171,0.0001,3.60283]
[1780226075162,28.14,73793.13,0.0,-0.95181,0.0001,3.59662]
[1780226080199,28.15,73793.75,0.0,-0.95173,0.0001,3.6012]
[1780226084225,28.15,73795.13,0.0,-0.95158,0.0001,3.61012]
[1780226085684,28.15,73795.35,0.0,-0.95156,0.0001,3.6116]
[1780226086239,28.15,73795.47,0.0,-0.95155,0.0001,3.61248]
[1780226086761,28.15,73795.47,0.0,-0.95155,0.0001,3.61248]
[1780226092281,28.15,73795.7,0.0,-0.95151,0.0001,3.61481]
[1780226097147,28.15,73795.89,0.0,-0.95148,0.0001,3.61656]
[1780226102351,28.15,73795.97,0.0,-0.95145,0.0001,3.61795]
[1780226108554,28.16,73798.26,0.0,-0.95121,0.0001,3.63257]
[1780226114435,28.16,73798.51,0.0,-0.95117,0.0001,3.63483]
[1780226119470,28.16,73796.3,0.0,-0.95138,0.0001,3.62221]
[1780226126519,28.16,73796.44,0.0,-0.95135,0.0001,3.62407]
[1780226131556,28.17,73796.92,0.0,-0.95136,0.0001,3.62218]
[1780226136591,28.17,73797.21,0.0,-0.95132,0.0001,3.62467]
[1780226142634,28.17,73798.53,0.0,-0.95117,0.0001,3.63346]
[1780226148837,28.17,73797.77,0.0,-0.95123,0.0001,3.62988]
[1780226154722,28.18,73797.35,0.0,-0.95126,0.0001,3.62806]
[1780226160764,28.18,73797.09,0.0,-0.95127,0.0001,3.62735]
[1780226165798,28.18,73797.29,0.0,-0.95124,0.0001,3.62925]
[1780226170834,28.18,73797.58,0.0,-0.9512,0.0001,3.63163]
[1780226175869,28.18,73797.82,0.0,-0.95116,0.0001,3.63393]
[1780226180904,28.19,73797.6,0.0,-0.95117,0.0001,3.63335]
[1780226185939,28.19,73792.2,0.0,-0.95169,0.0001,3.60201]
[1780226190974,28.19,73794.97,0.0,-0.9514,0.0001,3.61947]
[1780226196011,28.19,73796.64,0.0,-0.95129,0.0001,3.62481]
[1780226204064,28.2,73797.43,0.0,-0.95119,0.0001,3.63084]
[1780226209257,28.2,73794.35,0.0,-0.95148,0.0001,3.61326]
[1780226212121,28.2,73788.2,0.0,-0.95208,0.0001,3.57721]
[1780226218163,28.21,73785.43,0.0,-0.95233,0.0001,3.56219]
[1780226223198,28.21,73784.79,0.0,-0.95237,0.0001,3.5596]
[1780226228235,28.21,73786.53,0.0,-0.95218,0.0001,3.57106]
[1780226234323,28.22,73788.66,0.0,-0.95195,0.0001,3.58488]
[1780226239468,28.22,73788.09,0.0,-0.95199,0.0001,3.58242]
[1780226245416,28.22,73788.72,0.0,-0.95191,0.0001,3.58723]
[1780226251443,28.22,73792.32,0.0,-0.95161,0.0001,3.60411]
[1780226256477,28.23,73793.06,0.0,-0.95152,0.0001,3.60926]
[1780226264534,28.23,73793.6,0.0,-0.95145,0.0001,3.61366]
[1780226269679,28.23,73794.14,0.0,-0.95138,0.0001,3.61763]
[1780226277627,28.23,73794.72,0.0,-0.95131,0.0001,3.62227]
[1780226287694,28.24,73794.91,0.0,-0.95126,0.0001,3.62485]
[1780226292731,28.24,73793.47,0.0,-0.95139,0.0001,3.61703]
[1780226295752,28.24,73798.73,0.0,-0.95086,0.0001,3.64896]
[1780226301793,28.24,73800.57,0.0,-0.95067,0.0001,3.66065]
[1780226309960,28.25,73803.74,0.0,-0.95033,0.0001,3.68049]
[1780226320029,28.25,73803.65,0.0,-0.9504,0.0001,3.67518]
[1780226330099,28.25,73803.32,0.0,-0.95042,0.0001,3.67395]
[1780226340170,28.25,73800.79,0.0,-0.95066,0.0001,3.65964]
[1780226346101,28.25,73798.06,0.0,-0.95092,0.0001,3.64386]
[1780226351135,28.26,73798.64,0.0,-0.95085,0.0001,3.64791]
[1780226360309,28.26,73798.75,0.0,-0.95083,0.0001,3.64954]
[1780226367248,28.26,73799.2,0.0,-0.95077,0.0001,3.65297]
[1780226373290,28.26,73800.1,0.0,-0.95074,0.0001,3.65344]
[1780226379333,28.26,73799.8,0.0,-0.95076,0.0001,3.65223]
[1780226384370,28.27,73799.15,0.0,-0.95081,0.0001,3.64885]
[1780226390519,28.27,73800.2,0.0,-0.9507,0.0001,3.65579]
[1780226400611,28.27,73802.1,0.0,-0.95049,0.0001,3.6682]
[1780226410681,28.27,73797.6,0.0,-0.95093,0.0001,3.64211]
[1780226416594,28.27,73793.96,0.0,-0.95128,0.0001,3.62112]
[1780226422642,28.28,73793.76,0.0,-0.95128,0.0001,3.62089]
[1780226427672,28.28,73793.83,0.0,-0.95126,0.0001,3.62214]
[1780226432708,28.28,73795.04,0.0,-0.95119,0.0001,3.6247]
[1780226437742,28.28,73795.79,0.0,-0.9511,0.0001,3.62999]
[1780226442778,28.29,73795.42,0.0,-0.95113,0.0001,3.62857]
[1780226447812,28.29,73797.24,0.0,-0.95093,0.0001,3.64023]
[1780226453854,28.29,73797.29,0.0,-0.95091,0.0001,3.64136]
[1780226461044,28.29,73797.56,0.0,-0.95087,0.0001,3.64388]
[1780226466946,28.3,73797.48,0.0,-0.95087,0.0001,3.64417]
[1780226471980,28.3,73794.71,0.0,-0.95113,0.0001,3.62829]
[1780226477016,28.3,73794.62,0.0,-0.95113,0.0001,3.62845]
[1780226488104,28.3,73794.33,0.0,-0.95113,0.0001,3.62822]
[1780226494136,28.31,73794.2,0.0,-0.9512,0.0001,3.62273]
[1780226500177,28.31,73794.01,0.0,-0.95121,0.0001,3.62242]
[1780226505213,28.31,73796.12,0.0,-0.95098,0.0001,3.63578]
[1780226511393,28.31,73793.96,0.0,-0.95118,0.0001,3.62367]
[1780226517296,28.31,73799.72,0.0,-0.9506,0.0001,3.65876]
[1780226524346,28.32,73799.61,0.0,-0.9506,0.0001,3.65857]
[1780226529380,28.32,73803.58,0.0,-0.95019,0.0001,3.68274]
[1780226534415,28.32,73805.75,0.0,-0.94997,0.0001,3.69588]
[1780226539451,28.32,73806.39,0.0,-0.94991,0.0001,3.69974]
[1780226541606,28.32,73798.84,0.0,-0.95067,0.0001,3.65427]
[1780226542472,28.32,73798.84,0.0,-0.95067,0.0001,3.65432]
[1780226547507,28.32,73798.61,0.0,-0.95069,0.0001,3.65336]
[1780226552542,28.32,73798.38,0.0,-0.95077,0.0001,3.64685]
[1780226557578,28.32,73798.04,0.0,-0.9508,0.0001,3.64522]
[1780226562613,28.32,73797.39,0.0,-0.95086,0.0001,3.64182]
[1780226567649,28.32,73797.56,0.0,-0.95083,0.0001,3.64333]
[1780226572683,28.32,73799.26,0.0,-0.95065,0.0001,3.65401]
[1780226577719,28.33,73798.73,0.0,-0.9507,0.0001,3.65126]
[1780226582753,28.33,73799.4,0.0,-0.95062,0.0001,3.65574]
[1780226587789,28.33,73797.73,0.0,-0.95078,0.0001,3.64618]
[1780226592823,28.33,73797.57,0.0,-0.95079,0.0001,3.64582]
[1780226598874,28.33,73797.52,0.0,-0.95078,0.0001,3.64619]
[1780226606931,28.33,73797.92,0.0,-0.95073,0.0001,3.64948]
[1780226612096,28.34,73797.4,0.0,-0.95084,0.0001,3.64132]
[1780226618009,28.34,73796.76,0.0,-0.95089,0.0001,3.6382]
[1780226629085,28.34,73798.72,0.0,-0.95067,0.0001,3.65128]
[1780226634121,28.34,73800.06,0.0,-0.95053,0.0001,3.65989]
[1780226639155,28.34,73800.77,0.0,-0.95045,0.0001,3.66469]
[1780226648221,28.35,73800.39,0.0,-0.95047,0.0001,3.66334]
[1780226653255,28.35,73798.51,0.0,-0.95065,0.0001,3.65258]
[1780226658291,28.35,73800.1,0.0,-0.95048,0.0001,3.66265]
[1780226663325,28.35,73801.04,0.0,-0.95038,0.0001,3.66873]
[1780226668361,28.35,73801.58,0.0,-0.95032,0.0001,3.67235]
[1780226674402,28.35,73801.34,0.0,-0.9504,0.0001,3.66581]
[1780226679437,28.36,73799.97,0.0,-0.95054,0.0001,3.65795]
[1780226684472,28.36,73803.38,0.0,-0.95019,0.0001,3.67875]
[1780226689507,28.36,73807.2,0.0,-0.9498,0.0001,3.70179]
[1780226695552,28.36,73807.66,0.0,-0.94975,0.0001,3.70449]
[1780226701591,28.36,73806.43,0.0,-0.94988,0.0001,3.6969]
[1780226707634,28.35,73804.71,0.0,-0.95006,0.0001,3.68637]
[1780226712801,28.35,73804.75,0.0,-0.95006,0.0001,3.68649]
[1780226718711,28.35,73804.72,0.0,-0.95006,0.0001,3.68613]
[1780226724752,28.35,73804.92,0.0,-0.95005,0.0001,3.68711]
[1780226729787,28.35,73804.42,0.0,-0.9501,0.0001,3.68389]
[1780226735829,28.35,73803.8,0.0,-0.95024,0.0001,3.67437]
[1780226741871,28.35,73803.25,0.0,-0.95029,0.0001,3.67087]
[1780226749927,28.35,73803.02,0.0,-0.95032,0.0001,3.66926]
[1780226756977,28.35,73802.71,0.0,-0.95036,0.0001,3.6672]
[1780226763151,28.35,73803.01,0.0,-0.95033,0.0001,3.66883]
[1780226773221,28.35,73802.96,0.0,-0.95034,0.0001,3.66822]
[1780226780138,28.35,73805.8,0.0,-0.95006,0.0001,3.68507]
[1780226785173,28.35,73806.69,0.0,-0.94997,0.0001,3.69018]
[1780226790212,28.35,73807.84,0.0,-0.94986,0.0001,3.69683]
[1780226795246,28.35,73810.02,0.0,-0.94971,0.0001,3.70406]
[1780226801290,28.34,73813.13,0.0,-0.9494,0.0001,3.72231]
[1780226807331,28.34,73814.96,0.0,-0.94923,0.0001,3.73272]
[1780226813505,28.34,73815.09,0.0,-0.94922,0.0001,3.7328]
[1780226821431,28.34,73815.33,0.0,-0.94921,0.0001,3.73337]
[1780226823575,28.34,73821.46,0.0,-0.94859,0.0001,3.77036]
[1780226829486,28.33,73823.74,0.0,-0.94837,0.0001,3.78342]
[1780226834522,28.33,73824.1,0.0,-0.94834,0.0001,3.78469]
[1780226839556,28.33,73824.26,0.0,-0.94835,0.0001,3.78455]
[1780226841569,28.33,73829.47,0.0,-0.94781,0.00011,3.81616]
[1780226846604,28.32,73831.78,0.0,-0.94759,0.00011,3.82913]
[1780226851640,28.32,73837.52,0.0,-0.94707,0.00011,3.85755]
[1780226858692,28.31,73840.4,0.0,-0.94681,0.00011,3.87306]
[1780226863858,28.31,73843.44,0.0,-0.94651,0.00011,3.89012]
[1780226869768,28.3,73843.23,0.0,-0.94658,0.00011,3.88645]
[1780226876818,28.29,73841.11,0.0,-0.94685,0.00011,3.87065]
[1780226881852,28.29,73842.46,0.0,-0.94674,0.00011,3.87725]
[1780226888901,28.28,73842.85,0.0,-0.94674,0.00011,3.87713]
[1780226894068,28.28,73842.88,0.0,-0.94677,0.00011,3.87551]
[1780226900986,28.27,73843.96,0.0,-0.9467,0.00011,3.87968]
[1780226906021,28.26,73843.54,0.0,-0.94677,0.00011,3.87522]
[1780226911057,28.26,73844.17,0.0,-0.94681,0.00011,3.87156]
[1780226917099,28.25,73843.29,0.0,-0.94694,0.00011,3.86393]
[1780226922137,28.25,73842.58,0.0,-0.94705,0.00011,3.85775]
[1780226930193,28.24,73842.56,0.0,-0.9471,0.00011,3.85488]
[1780226936235,28.23,73844.01,0.0,-0.94698,0.00011,3.86181]
[1780226941269,28.23,73844.63,0.0,-0.94694,0.00011,3.86392]
[1780226947312,28.22,73844.7,0.0,-0.94697,0.00011,3.86225]
[1780226950330,28.22,73849.87,0.0,-0.94643,0.00011,3.89357]
[1780226955367,28.22,73850.12,0.0,-0.94644,0.00011,3.89333]
[1780226960402,28.21,73851.47,0.0,-0.94632,0.00011,3.90003]
[1780226966446,28.21,73852.42,0.0,-0.94626,0.00011,3.90385]
[1780226971482,28.2,73853.69,0.0,-0.94622,0.00011,3.9043]
[1780226978532,28.19,73854.71,0.0,-0.94615,0.00011,3.90824]
[1780226983567,28.19,73854.69,0.0,-0.94619,0.00011,3.90636]
[1780226988604,28.18,73855.44,0.0,-0.94614,0.00011,3.90933]
[1780226994779,28.18,73855.39,0.0,-0.94618,0.00011,3.90659]
[1780227000688,28.17,73855.26,0.0,-0.94623,0.00011,3.90407]
[1780227005726,28.17,73852.62,0.0,-0.94654,0.00011,3.88589]
[1780227010757,28.16,73854.91,0.0,-0.94633,0.00011,3.89844]
[1780227022842,28.15,73855.83,0.0,-0.94629,0.00011,3.90067]
[1780227027878,28.15,73857.17,0.0,-0.94617,0.00011,3.90766]
[1780227032914,28.14,73856.97,0.0,-0.94629,0.00011,3.89924]
[1780227035061,28.14,73850.82,0.0,-0.94696,0.00011,3.86014]
[1780227040969,28.14,73851.73,0.0,-0.94688,0.00011,3.86467]
[1780227047012,28.14,73855.42,0.0,-0.9465,0.00011,3.88662]
[1780227049032,28.14,73846.74,0.0,-0.94744,0.00011,3.83189]
[1780227053053,28.13,73842.61,0.0,-0.94789,0.00011,3.80565]
[1780227058089,28.13,73842.26,0.0,-0.94794,0.00011,3.80285]
[1780227064132,28.13,73838.89,0.0,-0.94831,0.00011,3.7813]
[1780227067153,28.13,73819.71,0.0,-0.95031,0.0001,3.66352]
[1780227069166,28.13,73808.68,0.0,-0.95142,0.0001,3.59698]
[1780227070174,28.13,73807.1,0.0,-0.95158,0.0001,3.58769]
[1780227075350,28.13,73811.94,0.0,-0.95108,0.0001,3.61765]
[1780227079238,28.13,73821.03,0.0,-0.95014,0.0001,3.67318]
[1780227080245,28.13,73822.69,0.0,-0.94997,0.0001,3.68333]
[1780227085419,28.14,73822.56,0.0,-0.94998,0.0001,3.68276]
[1780227091322,28.14,73822.99,0.0,-0.95,0.0001,3.68004]
[1780227099377,28.14,73822.68,0.0,-0.95003,0.0001,3.67852]
[1780227104412,28.14,73825.29,0.0,-0.94976,0.0001,3.6946]
[1780227109448,28.14,73822.2,0.0,-0.95007,0.0001,3.67593]
[1780227114486,28.14,73819.76,0.0,-0.95032,0.0001,3.66142]
[1780227116497,28.14,73814.57,0.0,-0.95084,0.0001,3.63023]
[1780227121532,28.14,73814.81,0.0,-0.95081,0.0001,3.63227]
[1780227126566,28.14,73813.94,0.0,-0.95088,0.0001,3.62773]
[1780227132608,28.14,73815.0,0.0,-0.95076,0.0001,3.63489]
[1780227138650,28.15,73814.5,0.0,-0.9508,0.0001,3.63269]
[1780227143685,28.15,73814.76,0.0,-0.95076,0.0001,3.63494]
[1780227155773,28.15,73814.68,0.0,-0.95081,0.0001,3.63061]
[1780227161814,28.16,73814.29,0.0,-0.95083,0.0001,3.62917]
[1780227166993,28.16,73813.03,0.0,-0.95095,0.0001,3.62253]
[1780227172893,28.16,73817.71,0.0,-0.95046,0.0001,3.65163]
[1780227177063,28.16,73822.95,0.0,-0.94991,0.0001,3.68402]
[1780227182960,28.16,73822.73,0.0,-0.94992,0.0001,3.6832]
[1780227187137,28.17,73817.62,0.0,-0.95044,0.0001,3.65264]
[1780227193032,28.17,73816.48,0.0,-0.95054,0.0001,3.64647]
[1780227198066,28.17,73815.42,0.0,-0.95064,0.0001,3.64071]
[1780227203101,28.17,73815.11,0.0,-0.95066,0.0001,3.63952]
[1780227209143,28.17,73816.27,0.0,-0.95053,0.0001,3.64737]
[1780227214178,28.18,73817.12,0.0,-0.9505,0.0001,3.64763]
[1780227219212,28.18,73816.88,0.0,-0.95051,0.0001,3.6469]
[1780227224249,28.18,73818.88,0.0,-0.95029,0.0001,3.6597]
[1780227229286,28.18,73823.87,0.0,-0.94977,0.0001,3.69048]
[1780227235326,28.18,73821.04,0.0,-0.95006,0.0001,3.67388]
[1780227240363,28.18,73820.23,0.0,-0.95013,0.0001,3.6695]
[1780227246404,28.19,73818.76,0.0,-0.95027,0.0001,3.66127]
[1780227253452,28.19,73818.47,0.0,-0.95028,0.0001,3.6603]
[1780227259495,28.19,73820.38,0.0,-0.95008,0.0001,3.67251]
[1780227264530,28.19,73820.06,0.0,-0.9501,0.0001,3.67105]
[1780227269564,28.19,73821.75,0.0,-0.94992,0.0001,3.68178]
[1780227274600,28.19,73819.01,0.0,-0.95026,0.0001,3.66002]
[1780227280642,28.2,73816.79,0.0,-0.95048,0.0001,3.64727]
[1780227285676,28.2,73817.19,0.0,-0.95043,0.0001,3.65023]
[1780227290711,28.2,73817.22,0.0,-0.95042,0.0001,3.65096]
[1780227295747,28.2,73817.28,0.0,-0.9504,0.0001,3.65184]
[1780227305816,28.2,73816.96,0.0,-0.95042,0.0001,3.65096]
[1780227314881,28.21,73816.83,0.0,-0.95041,0.0001,3.65108]
[1780227319915,28.21,73816.01,0.0,-0.95049,0.0001,3.64664]
[1780227324950,28.21,73814.47,0.0,-0.95064,0.0001,3.63794]
[1780227329988,28.21,73813.48,0.0,-0.95073,0.0001,3.6326]
[1780227338189,28.21,73812.65,0.0,-0.95086,0.0001,3.62314]
[1780227348259,28.22,73809.67,0.0,-0.95114,0.0001,3.60655]
[1780227354154,28.22,73808.84,0.0,-0.95121,0.0001,3.60236]
[1780227362211,28.22,73807.14,0.0,-0.95136,0.0001,3.59313]
[1780227367246,28.23,73806.59,0.0,-0.95141,0.0001,3.59065]
[1780227372280,28.23,73806.45,0.0,-0.95141,0.0001,3.59049]
[1780227377316,28.23,73805.69,0.0,-0.95147,0.0001,3.58663]
[1780227383357,28.23,73805.71,0.0,-0.95146,0.0001,3.58756]
[1780227388554,28.23,73805.72,0.0,-0.95145,0.0001,3.58827]
[1780227398624,28.24,73805.79,0.0,-0.95149,0.0001,3.58448]
[1780227404505,28.24,73805.58,0.0,-0.95149,0.0001,3.58403]
[1780227409540,28.24,73807.68,0.0,-0.95127,0.0001,3.59723]
[1780227415582,28.24,73807.47,0.0,-0.95128,0.0001,3.59674]
[1780227420617,28.24,73808.98,0.0,-0.95112,0.0001,3.60642]
[1780227425653,28.25,73810.64,0.0,-0.95094,0.0001,3.61699]
[1780227431694,28.25,73812.24,0.0,-0.95076,0.0001,3.62734]
[1780227436729,28.25,73817.63,0.0,-0.95021,0.0001,3.66031]
[1780227439750,28.25,73820.99,0.0,-0.94986,0.0001,3.68079]
[1780227444785,28.25,73820.63,0.0,-0.94989,0.0001,3.67875]
[1780227449823,28.25,73816.79,0.0,-0.95029,0.0001,3.65567]
[1780227455866,28.25,73816.91,0.0,-0.95034,0.0001,3.65116]
[1780227461907,28.25,73815.86,0.0,-0.95044,0.0001,3.64518]
[1780227466943,28.25,73815.42,0.0,-0.95048,0.0001,3.64282]
[1780227471981,28.26,73815.7,0.0,-0.95044,0.0001,3.64481]
[1780227477013,28.26,73815.97,0.0,-0.95041,0.0001,3.64673]
[1780227482047,28.26,73816.14,0.0,-0.95039,0.0001,3.64805]
[1780227489265,28.26,73816.3,0.0,-0.95037,0.0001,3.64948]
[1780227495138,28.26,73816.75,0.0,-0.95031,0.0001,3.65247]
[1780227501182,28.26,73816.8,0.0,-0.9503,0.0001,3.6531]
[1780227506221,28.26,73830.09,0.0,-0.94893,0.0001,3.73412]
[1780227507224,28.26,73833.07,0.0,-0.94862,0.0001,3.7523]
[1780227508231,28.26,73839.85,0.0,-0.94791,0.00011,3.79394]
[1780227509406,28.26,73842.75,0.0,-0.9476,0.00011,3.81197]
[1780227515279,28.26,73844.01,0.0,-0.94755,0.00011,3.81291]
[1780227520315,28.25,73840.78,0.0,-0.94791,0.00011,3.79197]
[1780227525349,28.25,73840.82,0.0,-0.94792,0.00011,3.79135]
[1780227529545,28.25,73845.91,0.0,-0.9474,0.00011,3.82213]
[1780227535421,28.25,73849.4,0.0,-0.94705,0.00011,3.84252]
[1780227540455,28.24,73851.38,0.0,-0.94685,0.00011,3.85369]
[1780227545491,28.24,73853.36,0.0,-0.94666,0.00011,3.86487]
[1780227550526,28.24,73854.56,0.0,-0.94655,0.00011,3.87119]
[1780227553547,28.23,73862.87,0.0,-0.94566,0.00011,3.9227]
[1780227554554,28.23,73862.87,0.0,-0.94566,0.00011,3.92239]
[1780227559781,28.23,73862.16,0.0,-0.94577,0.00011,3.91637]
[1780227565632,28.22,73861.86,0.0,-0.94583,0.00011,3.91269]
[1780227570667,28.22,73859.26,0.0,-0.94614,0.00011,3.89489]
[1780227572681,28.22,73847.96,0.0,-0.94744,0.00011,3.81798]
[1780227573688,28.22,73845.46,0.0,-0.94771,0.00011,3.80231]
[1780227578722,28.22,73843.68,0.0,-0.94791,0.00011,3.79062]
[1780227581743,28.22,73837.44,0.0,-0.94858,0.00011,3.75181]
[1780227586780,28.21,73836.36,0.0,-0.9487,0.0001,3.74479]
[1780227591814,28.21,73836.21,0.0,-0.94872,0.0001,3.74347]
[1780227596848,28.21,73835.25,0.0,-0.94883,0.0001,3.73732]
[1780227601883,28.21,73835.75,0.0,-0.94877,0.0001,3.74079]
[1780227606918,28.21,73835.39,0.0,-0.9488,0.0001,3.73895]
[1780227611954,28.21,73834.82,0.0,-0.94886,0.0001,3.73527]
[1780227616989,28.21,73833.19,0.0,-0.94903,0.0001,3.72534]
[1780227622024,28.22,73832.78,0.0,-0.94907,0.0001,3.72317]
[1780227627059,28.22,73831.21,0.0,-0.94922,0.0001,3.71389]
[1780227632095,28.22,73829.69,0.0,-0.94945,0.0001,3.69931]
[1780227637129,28.22,73829.65,0.0,-0.94946,0.0001,3.6986]
[1780227642170,28.21,73829.02,0.0,-0.94953,0.0001,3.69425]
[1780227647204,28.21,73829.19,0.0,-0.94952,0.0001,3.69479]
[1780227652240,28.21,73827.88,0.0,-0.94967,0.0001,3.68636]
[1780227657278,28.21,73829.15,0.0,-0.94954,0.0001,3.69369]
[1780227662310,28.21,73828.78,0.0,-0.94959,0.0001,3.69101]
[1780227667345,28.21,73829.02,0.0,-0.94955,0.0001,3.69301]
[1780227672380,28.21,73829.11,0.0,-0.94953,0.0001,3.6947]
[1780227678423,28.21,73829.76,0.0,-0.94946,0.0001,3.69869]
[1780227683457,28.21,73830.27,0.0,-0.94941,0.0001,3.70134]
[1780227690694,28.21,73828.3,0.0,-0.94963,0.0001,3.68866]
[1780227696549,28.21,73825.22,0.0,-0.95002,0.0001,3.66387]
[1780227701582,28.21,73826.15,0.0,-0.94993,0.0001,3.66925]
[1780227706619,28.21,73827.98,0.0,-0.94975,0.0001,3.6801]
[1780227710836,28.21,73821.72,0.0,-0.9504,0.0001,3.64201]
[1780227716689,28.21,73821.3,0.0,-0.95044,0.0001,3.63944]
[1780227721725,28.21,73821.6,0.0,-0.95041,0.0001,3.64122]
[1780227726760,28.21,73821.65,0.0,-0.9504,0.0001,3.64147]
[1780227731797,28.21,73822.06,0.0,-0.95036,0.0001,3.64391]
[1780227737021,28.21,73820.63,0.0,-0.95051,0.0001,3.63523]
[1780227742872,28.21,73819.72,0.0,-0.9506,0.0001,3.62974]
[1780227748914,28.21,73816.37,0.0,-0.95094,0.0001,3.60974]
[1780227753949,28.21,73814.96,0.0,-0.95115,0.0001,3.59599]
[1780227759994,28.21,73816.23,0.0,-0.95101,0.0001,3.60403]
[1780227765032,28.21,73818.64,0.0,-0.95076,0.0001,3.61882]
[1780227770067,28.21,73820.5,0.0,-0.95057,0.0001,3.63024]
[1780227776109,28.21,73820.59,0.0,-0.95056,0.0001,3.63094]
[1780227781144,28.21,73819.16,0.0,-0.9507,0.0001,3.62251]
[1780227786179,28.21,73819.71,0.0,-0.95064,0.0001,3.626]
[1780227793229,28.21,73819.77,0.0,-0.95063,0.0001,3.6266]
[1780227798265,28.21,73820.25,0.0,-0.95058,0.0001,3.62962]
[1780227803299,28.21,73820.49,0.0,-0.95055,0.0001,3.63121]
[1780227811356,28.21,73822.12,0.0,-0.95045,0.0001,3.6356]
[1780227816393,28.21,73824.29,0.0,-0.95023,0.0001,3.64881]
[1780227821427,28.21,73826.18,0.0,-0.95004,0.0001,3.66019]
[1780227827652,28.21,73829.38,0.0,-0.94971,0.0001,3.67937]
[1780227833520,28.21,73829.24,0.0,-0.94973,0.0001,3.67823]
[1780227838554,28.21,73828.56,0.0,-0.94981,0.0001,3.67374]
[1780227843590,28.21,73829.25,0.0,-0.94974,0.0001,3.67761]
[1780227850638,28.21,73827.43,0.0,-0.94994,0.0001,3.66616]
[1780227855674,28.21,73826.99,0.0,-0.94999,0.0001,3.66322]
[1780227860708,28.21,73827.04,0.0,-0.94998,0.0001,3.66326]
[1780227865744,28.21,73826.61,0.0,-0.95003,0.0001,3.66038]
[1780227870778,28.21,73825.68,0.0,-0.95013,0.0001,3.65449]
[1780227875814,28.21,73826.12,0.0,-0.95016,0.0001,3.65132]
[1780227880849,28.21,73824.28,0.0,-0.95035,0.0001,3.64002]
[1780227885884,28.21,73822.17,0.0,-0.95057,0.0001,3.62722]
[1780227890918,28.2,73819.3,0.0,-0.95087,0.0001,3.60935]
[1780227895954,28.2,73819.66,0.0,-0.95089,0.0001,3.60857]
[1780227898147,28.19,73830.51,0.0,-0.9498,0.0001,3.67298]
[1780227899982,28.19,73838.82,0.0,-0.94895,0.0001,3.72243]
[1780227900991,28.19,73841.85,0.0,-0.94865,0.00011,3.74027]
[1780227906025,28.14,73841.85,0.0,-0.94895,0.0001,3.7228]
[1780227910052,28.13,73833.48,0.0,-0.94985,0.0001,3.66979]
[1780227911060,28.13,73832.22,0.0,-0.94999,0.0001,3.66175]
[1780227914080,28.13,73828.47,0.0,-0.95039,0.0001,3.63798]
[1780227919116,28.12,73828.15,0.0,-0.95045,0.0001,3.63451]
[1780227924153,28.12,73830.35,0.0,-0.95025,0.0001,3.64634]
[1780227930195,28.11,73830.63,0.0,-0.95025,0.0001,3.64619]
[1780227935230,28.11,73831.11,0.0,-0.9503,0.0001,3.64201]
[1780227941273,28.11,73831.01,0.0,-0.95034,0.0001,3.63968]
[1780227949329,28.1,73830.15,0.0,-0.95047,0.0001,3.63231]
[1780227954364,28.1,73831.19,0.0,-0.95038,0.0001,3.63728]
[1780227959399,28.09,73830.4,0.0,-0.95049,0.0001,3.63117]
[1780227964434,28.09,73830.63,0.0,-0.95048,0.0001,3.63129]
[1780227971484,28.08,73830.27,0.0,-0.95055,0.0001,3.62738]
[1780227978713,28.06,73830.94,0.0,-0.9506,0.0001,3.62429]
[1780227984574,28.05,73832.4,0.0,-0.95056,0.0001,3.62697]
[1780227990616,28.03,73832.68,0.0,-0.95064,0.0001,3.62218]
[1780227995651,28.01,73831.56,0.0,-0.95092,0.0001,3.60446]
[1780228000687,28.01,73831.3,0.0,-0.95097,0.0001,3.60111]
[1780228005722,28.0,73827.9,0.0,-0.95134,0.0001,3.57953]
[1780228011763,28.0,73827.46,0.0,-0.9514,0.0001,3.57595]
[1780228016799,28.0,73825.25,0.0,-0.95164,0.0001,3.56191]
[1780228021833,28.0,73825.42,0.0,-0.95163,0.0001,3.56223]
[1780228026869,28.0,73823.74,0.0,-0.95181,0.0001,3.55146]
[1780228033918,27.99,73820.11,0.0,-0.95219,0.0001,3.52897]
[1780228039137,27.99,73820.48,0.0,-0.95216,0.0001,3.53074]
[1780228046001,28.0,73820.61,0.0,-0.95212,0.0001,3.53295]
[1780228052044,28.0,73822.38,0.0,-0.95199,0.0001,3.53942]
[1780228057079,28.0,73823.04,0.0,-0.9519,0.0001,3.54455]
[1780228062115,28.01,73822.91,0.0,-0.9519,0.0001,3.54494]
[1780228067150,28.01,73820.75,0.0,-0.95209,0.0001,3.53318]
[1780228072184,28.01,73820.73,0.0,-0.95208,0.0001,3.53428]
[1780228077219,28.02,73820.7,0.0,-0.95206,0.0001,3.53535]
[1780228082254,28.02,73820.5,0.0,-0.95206,0.0001,3.53539]
[1780228087291,28.02,73820.96,0.0,-0.95199,0.0001,3.53937]
[1780228092327,28.03,73821.13,0.0,-0.95195,0.0001,3.54159]
[1780228097361,28.03,73821.08,0.0,-0.95194,0.0001,3.54248]
[1780228102396,28.03,73816.23,0.0,-0.95241,0.0001,3.51436]
[1780228109627,28.03,73815.81,0.0,-0.95246,0.0001,3.5113]
[1780228116493,28.03,73815.81,0.0,-0.95251,0.0001,3.50673]
[1780228122537,28.04,73816.06,0.0,-0.95246,0.0001,3.50995]
[1780228129771,28.05,73815.91,0.0,-0.95244,0.0001,3.51103]
[1780228135628,28.05,73815.93,0.0,-0.95241,0.0001,3.51283]
[1780228138650,28.05,73809.86,0.0,-0.953,0.0001,3.4777]
[1780228139840,28.05,73809.73,0.0,-0.95301,0.0001,3.47726]
[1780228145698,28.06,73809.76,0.0,-0.95297,0.0001,3.47946]
[1780228149910,28.06,73817.41,0.0,-0.95219,0.0001,3.52615]
[1780228155773,28.06,73818.1,0.0,-0.95212,0.0001,3.53013]
[1780228160804,28.06,73819.02,0.0,-0.95203,0.0001,3.53545]
[1780228170065,28.07,73817.1,0.0,-0.9522,0.0001,3.52544]
[1780228175909,28.07,73821.71,0.0,-0.95179,0.0001,3.54831]
[1780228181950,28.07,73820.71,0.0,-0.95189,0.0001,3.54246]
[1780228186985,28.07,73820.12,0.0,-0.95195,0.0001,3.53883]
[1780228193027,28.07,73819.8,0.0,-0.95198,0.0001,3.53681]
[1780228198063,28.07,73819.41,0.0,-0.95202,0.0001,3.53441]
[1780228205117,28.07,73818.36,0.0,-0.95213,0.0001,3.52809]
[1780228210345,28.07,73817.7,0.0,-0.95221,0.0001,3.5233]
[1780228216193,28.07,73817.84,0.0,-0.95219,0.0001,3.52417]
[1780228221229,28.07,73818.58,0.0,-0.95212,0.0001,3.52858]
[1780228226263,28.07,73818.58,0.0,-0.95212,0.0001,3.52856]
[1780228231300,28.07,73818.57,0.0,-0.95219,0.0001,3.52296]
[1780228232306,28.07,73823.58,0.0,-0.95169,0.0001,3.55288]
[1780228234320,28.07,73825.37,0.0,-0.95151,0.0001,3.56351]
[1780228239354,28.06,73826.98,0.0,-0.95135,0.0001,3.5728]
[1780228244389,28.06,73829.61,0.0,-0.95109,0.0001,3.58818]
[1780228250625,28.06,73827.5,0.0,-0.95132,0.0001,3.57486]
[1780228256473,28.06,73824.51,0.0,-0.95163,0.0001,3.55648]
[1780228261509,28.06,73823.66,0.0,-0.95172,0.0001,3.55113]
[1780228268559,28.06,73821.74,0.0,-0.95191,0.0001,3.53947]
[1780228278629,28.06,73823.08,0.0,-0.95178,0.0001,3.54723]
[1780228285681,28.06,73822.48,0.0,-0.95185,0.0001,3.54349]
[1780228290714,28.06,73821.64,0.0,-0.95193,0.0001,3.53839]
[1780228295748,28.06,73821.36,0.0,-0.95203,0.0001,3.53112]
[1780228300976,28.06,73821.16,0.0,-0.95205,0.0001,3.52991]
[1780228306827,28.06,73821.09,0.0,-0.95206,0.0001,3.52948]
[1780228311863,28.06,73818.88,0.0,-0.95228,0.0001,3.51629]
[1780228316897,28.06,73817.87,0.0,-0.95238,0.0001,3.51044]
[1780228324956,28.06,73818.07,0.0,-0.95235,0.0001,3.51188]
[1780228331191,28.06,73818.17,0.0,-0.95234,0.0001,3.51267]
[1780228337038,28.06,73818.17,0.0,-0.95234,0.0001,3.51279]
[1780228348115,28.06,73818.88,0.0,-0.95226,0.0001,3.51721]
[1780228353150,28.06,73817.47,0.0,-0.95247,0.0001,3.5034]
[1780228358184,28.06,73817.43,0.0,-0.95247,0.0001,3.50335]
[1780228363219,28.06,73811.43,0.0,-0.95307,0.0001,3.46807]
[1780228366240,28.06,73810.67,0.0,-0.95313,0.0001,3.4639]
[1780228371473,28.06,73807.04,0.0,-0.95348,0.0001,3.44316]
[1780228377317,28.07,73805.99,0.0,-0.95357,0.0001,3.43788]
[1780228382352,28.07,73805.18,0.0,-0.95364,0.0001,3.43388]
[1780228387388,28.07,73804.0,0.0,-0.95374,0.0001,3.42768]
[1780228393431,28.07,73801.78,0.0,-0.95394,0.0001,3.41553]
[1780228398465,28.08,73800.42,0.0,-0.95406,0.0001,3.40829]
[1780228404507,28.08,73799.0,0.0,-0.95419,0.0001,3.40075]
[1780228409545,28.08,73798.28,0.0,-0.95425,0.0001,3.39724]
[1780228416591,28.08,73799.4,0.0,-0.95419,0.0001,3.39928]
[1780228421823,28.08,73800.27,0.0,-0.95409,0.0001,3.40503]
[1780228427668,28.09,73800.73,0.0,-0.95403,0.0001,3.40851]
[1780228432704,28.09,73800.29,0.0,-0.95407,0.0001,3.40663]
[1780228438744,28.09,73799.24,0.0,-0.95415,0.0001,3.40132]
[1780228443781,28.09,73801.61,0.0,-0.95391,0.0001,3.41576]
[1780228448815,28.09,73801.55,0.0,-0.95391,0.0001,3.41589]
[1780228453852,28.1,73799.85,0.0,-0.95407,0.0001,3.40653]
[1780228458886,28.1,73798.85,0.0,-0.95416,0.0001,3.40123]
[1780228464927,28.1,73796.38,0.0,-0.95438,0.0001,3.38758]
[1780228470970,28.1,73796.3,0.0,-0.95438,0.0001,3.38783]
[1780228476006,28.1,73795.93,0.0,-0.95447,0.0001,3.38084]
[1780228481039,28.1,73797.47,0.0,-0.95431,0.0001,3.39037]
[1780228486074,28.11,73797.96,0.0,-0.95426,0.0001,3.39374]
[1780228488109,28.11,73806.65,0.0,-0.95341,0.0001,3.4447]
[1780228489099,28.11,73809.3,0.0,-0.95315,0.0001,3.46031]
[1780228492316,28.11,73819.1,0.0,-0.95217,0.0001,3.51828]
[1780228498169,28.11,73824.91,0.0,-0.95159,0.0001,3.55251]
[1780228503203,28.1,73826.37,0.0,-0.95146,0.0001,3.56066]
[1780228509245,28.1,73827.56,0.0,-0.95135,0.0001,3.56696]
[1780228511258,28.1,73821.17,0.0,-0.952,0.0001,3.52857]
[1780228516294,28.1,73818.22,0.0,-0.9523,0.0001,3.51087]
[1780228520322,28.1,73812.26,0.0,-0.95289,0.0001,3.47564]
[1780228525357,28.1,73808.81,0.0,-0.95322,0.0001,3.45565]
[1780228530393,28.1,73809.84,0.0,-0.95312,0.0001,3.46208]
[1780228532597,28.1,73802.99,0.0,-0.95385,0.0001,3.41661]
[1780228541470,28.09,73803.24,0.0,-0.95391,0.0001,3.41323]
[1780228550534,28.07,73801.28,0.0,-0.95421,0.0001,3.39519]
[1780228555570,28.06,73808.8,0.0,-0.95354,0.0001,3.43566]
[1780228557582,28.06,73812.68,0.0,-0.95318,0.0001,3.45694]
[1780228562808,28.04,73814.19,0.0,-0.9531,0.0001,3.46191]
[1780228567652,28.03,73819.52,0.0,-0.95264,0.0001,3.48949]
[1780228568659,28.03,73824.86,0.0,-0.95212,0.0001,3.52044]
[1780228570673,28.03,73827.5,0.0,-0.95188,0.0001,3.53445]
[1780228575708,28.01,73827.37,0.0,-0.95197,0.0001,3.52921]
[1780228580743,28.0,73827.55,0.0,-0.95202,0.0001,3.5259]
[1780228585779,27.99,73827.23,0.0,-0.95213,0.0001,3.51962]
[1780228590814,27.98,73827.78,0.0,-0.95215,0.0001,3.51859]
[1780228593018,27.97,73833.28,0.0,-0.95169,0.0001,3.54424]
[1780228598869,27.96,73833.68,0.0,-0.95174,0.0001,3.54121]
[1780228603906,27.94,73834.07,0.0,-0.95178,0.0001,3.53901]
[1780228608940,27.93,73833.65,0.0,-0.9519,0.0001,3.53196]
[1780228613975,27.92,73832.95,0.0,-0.95205,0.0001,3.52327]
[1780228619010,27.9,73832.13,0.0,-0.95221,0.0001,3.51393]
[1780228624051,27.89,73833.72,0.0,-0.95212,0.0001,3.51907]
[1780228629086,27.88,73833.13,0.0,-0.95226,0.0001,3.51113]
[1780228634122,27.87,73833.32,0.0,-0.95231,0.0001,3.50789]
[1780228640163,27.85,73833.59,0.0,-0.95237,0.0001,3.50428]
[1780228643368,27.85,73839.94,0.0,-0.95177,0.0001,3.53985]
[1780228645198,27.84,73840.44,0.0,-0.95175,0.0001,3.54103]
[1780228652247,27.82,73841.42,0.0,-0.95183,0.0001,3.53495]
[1780228658289,27.81,73842.22,0.0,-0.95184,0.0001,3.53433]
[1780228663521,27.79,73844.84,0.0,-0.95167,0.0001,3.54472]
[1780228669367,27.78,73848.59,0.0,-0.95136,0.0001,3.56281]
[1780228674403,27.76,73852.19,0.0,-0.95109,0.0001,3.57908]
[1780228679439,27.75,73853.39,0.0,-0.95103,0.0001,3.58268]
[1780228684471,27.74,73855.67,0.0,-0.95089,0.0001,3.59104]
[1780228689506,27.72,73857.92,0.0,-0.95073,0.0001,3.60013]
[1780228694541,27.71,73858.88,0.0,-0.95071,0.0001,3.60136]
[1780228699584,27.7,73859.28,0.0,-0.95075,0.0001,3.59923]
[1780228704619,27.68,73862.02,0.0,-0.95054,0.0001,3.61149]
[1780228709653,27.67,73863.14,0.0,-0.9505,0.0001,3.61372]
[1780228714689,27.66,73862.99,0.0,-0.95067,0.0001,3.60264]
[1780228719726,27.65,73863.95,0.0,-0.95064,0.0001,3.60409]
[1780228724759,27.63,73865.57,0.0,-0.95055,0.0001,3.60954]
[1780228729794,27.62,73866.14,0.0,-0.95057,0.0001,3.60863]
[1780228741886,27.59,73867.1,0.0,-0.95065,0.0001,3.60406]
[1780228746914,27.58,73869.15,0.0,-0.95051,0.00011,3.61235]
[1780228752956,27.57,73869.45,0.0,-0.95056,0.00011,3.60895]
[1780228760016,27.55,73869.77,0.0,-0.95064,0.0001,3.60487]
[1780228766048,27.53,73870.04,0.0,-0.9507,0.0001,3.60139]
[1780228774103,27.52,73870.61,0.0,-0.95082,0.0001,3.59249]
[1780228779138,27.5,73871.65,0.0,-0.95078,0.0001,3.59472]
[1780228784174,27.49,73868.72,0.0,-0.95116,0.0001,3.57262]
[1780228789208,27.48,73862.82,0.0,-0.95184,0.0001,3.53261]
[1780228791222,27.48,73851.34,0.0,-0.95304,0.0001,3.46156]
[1780228792229,27.48,73848.37,0.0,-0.95333,0.0001,3.44393]
[1780228794243,27.48,73846.03,0.0,-0.95356,0.0001,3.43046]
[1780228799279,27.48,73842.52,0.0,-0.95388,0.0001,3.41093]
[1780228801293,27.49,73836.31,0.0,-0.95449,0.0001,3.37464]
[1780228803307,27.49,73830.89,0.0,-0.95501,0.0001,3.34335]
[1780228804502,27.49,73842.44,0.0,-0.95386,0.0001,3.41225]
[1780228805321,27.49,73842.44,0.0,-0.95386,0.0001,3.41257]
[1780228807334,27.49,73847.72,0.0,-0.95332,0.0001,3.44475]
[1780228812369,27.5,73846.46,0.0,-0.95342,0.0001,3.4384]
[1780228817404,27.5,73844.59,0.0,-0.95359,0.0001,3.4284]
[1780228822439,27.5,73844.64,0.0,-0.95357,0.0001,3.42988]
[1780228829489,27.51,73842.24,0.0,-0.95378,0.0001,3.41715]
[1780228831503,27.51,73849.65,0.0,-0.9531,0.0001,3.4565]
[1780228833517,27.51,73854.54,0.0,-0.9526,0.0001,3.48628]
[1780228838553,27.51,73854.75,0.0,-0.95256,0.0001,3.48812]
[1780228844782,27.51,73855.74,0.0,-0.95245,0.0001,3.49487]
[1780228851643,27.51,73858.02,0.0,-0.95221,0.0001,3.50936]
[1780228857685,27.52,73859.97,0.0,-0.952,0.0001,3.52167]
[1780228860707,27.52,73865.57,0.0,-0.95142,0.0001,3.55604]
[1780228865763,27.52,73868.75,0.0,-0.95108,0.0001,3.57559]
[1780228869791,27.52,73873.86,0.0,-0.95055,0.00011,3.60694]
[1780228874994,27.51,73876.18,0.0,-0.95031,0.00011,3.62098]
[1780228878856,27.51,73857.23,0.0,-0.95229,0.0001,3.50449]
[1780228879863,27.51,73852.81,0.0,-0.95274,0.0001,3.47785]
[1780228881877,27.52,73850.65,0.0,-0.95295,0.0001,3.46515]
[1780228886911,27.52,73849.5,0.0,-0.95305,0.0001,3.4591]
[1780228891946,27.52,73848.41,0.0,-0.95322,0.0001,3.44791]
[1780228892954,27.52,73843.1,0.0,-0.95375,0.0001,3.4163]
[1780228893963,27.52,73841.15,0.0,-0.95394,0.0001,3.40491]
[1780228900004,27.53,73839.82,0.0,-0.95404,0.0001,3.39856]
[1780228905212,27.53,73839.89,0.0,-0.95401,0.0001,3.40031]
[1780228911080,27.53,73839.85,0.0,-0.95399,0.0001,3.40166]
[1780228915281,27.54,73832.8,0.0,-0.95467,0.0001,3.36089]
[1780228916114,27.54,73832.8,0.0,-0.95466,0.0001,3.36119]
[1780228921151,27.54,73834.07,0.0,-0.95451,0.0001,3.37025]
[1780228923164,27.54,73827.36,0.0,-0.95516,0.0001,3.33136]
[1780228927193,27.55,73825.52,0.0,-0.95531,0.0001,3.32208]
[1780228932227,27.55,73822.28,0.0,-0.95559,0.0001,3.30508]
[1780228937262,27.56,73824.54,0.0,-0.95534,0.0001,3.32028]
[1780228942298,27.57,73819.01,0.0,-0.95584,0.0001,3.29004]
[1780228946325,27.57,73811.23,0.0,-0.95656,9e-05,3.24678]
[1780228952368,27.58,73811.19,0.0,-0.95658,9e-05,3.24412]
[1780228957402,27.59,73809.27,0.0,-0.95672,9e-05,3.2355]
[1780228962438,27.59,73806.68,0.0,-0.95692,9e-05,3.22308]
[1780228968479,27.6,73803.33,0.0,-0.95719,9e-05,3.20702]
[1780228973514,27.61,73796.44,0.0,-0.95778,9e-05,3.17049]
[1780228978551,27.62,73796.51,0.0,-0.95773,9e-05,3.17375]
[1780228982579,27.63,73793.6,0.0,-0.95796,9e-05,3.15966]
[1780228985774,27.63,73787.79,0.0,-0.95845,9e-05,3.12941]
[1780228991646,27.64,73785.09,0.0,-0.95864,9e-05,3.11767]
[1780228994669,27.65,73777.06,0.0,-0.95933,9e-05,3.07505]
[1780228997690,27.66,73770.67,0.0,-0.95987,9e-05,3.04203]
[1780229002724,27.66,73768.74,0.0,-0.96002,9e-05,3.03217]
[1780229007760,27.67,73770.44,0.0,-0.95981,9e-05,3.04554]
[1780229012795,27.68,73776.06,0.0,-0.95931,9e-05,3.07525]
[1780229017830,27.69,73779.19,0.0,-0.95897,9e-05,3.0962]
[1780229023871,27.7,73779.97,0.0,-0.95883,9e-05,3.10474]
[1780229034948,27.71,73781.32,0.0,-0.95865,9e-05,3.1157]
[1780229040990,27.71,73780.69,0.0,-0.95874,9e-05,3.11013]
[1780229046199,27.71,73781.28,0.0,-0.95865,9e-05,3.11583]
[1780229051060,27.72,73772.34,0.0,-0.9594,9e-05,3.06953]
[1780229052068,27.72,73773.65,0.0,-0.95929,9e-05,3.0765]
[1780229057106,27.72,73772.08,0.0,-0.95945,9e-05,3.06639]
[1780229062138,27.72,73770.89,0.0,-0.95958,9e-05,3.05842]
[1780229067172,27.71,73772.99,0.0,-0.95941,9e-05,3.06862]
[1780229072207,27.71,73772.61,0.0,-0.95954,9e-05,3.05978]
[1780229078249,27.7,73769.54,0.0,-0.95984,9e-05,3.04112]
[1780229083284,27.7,73765.9,0.0,-0.96018,9e-05,3.01973]
[1780229088320,27.69,73764.14,0.0,-0.96036,9e-05,3.00886]
[1780229089328,27.69,73758.26,0.0,-0.96088,9e-05,2.97661]
[1780229090335,27.69,73755.89,0.0,-0.96108,9e-05,2.96359]
[1780229095369,27.69,73756.33,0.0,-0.96106,9e-05,2.96514]
[1780229100404,27.69,73762.59,0.0,-0.96053,9e-05,2.99824]
[1780229104432,27.68,73772.47,0.0,-0.95967,9e-05,3.05157]
[1780229105439,27.68,73775.94,0.0,-0.95936,9e-05,3.07046]
[1780229107453,27.69,73770.46,0.0,-0.95983,9e-05,3.04163]
[1780229112488,27.68,73769.47,0.0,-0.95994,9e-05,3.03482]
[1780229117528,27.68,73765.99,0.0,-0.96027,9e-05,3.01442]
[1780229122562,27.68,73766.92,0.0,-0.96021,9e-05,3.01826]
[1780229128608,27.67,73771.17,0.0,-0.95986,9e-05,3.03995]
[1780229133639,27.67,73769.26,0.0,-0.96012,9e-05,3.02277]
[1780229138674,27.66,73769.83,0.0,-0.96009,9e-05,3.0245]
[1780229140689,27.66,73777.13,0.0,-0.95945,9e-05,3.06414]
[1780229145723,27.66,73777.84,0.0,-0.95941,9e-05,3.06631]
[1780229150760,27.65,73768.79,0.0,-0.96024,9e-05,3.01477]
[1780229152772,27.65,73767.63,0.0,-0.96036,9e-05,3.0079]
[1780229157808,27.65,73767.1,0.0,-0.96042,9e-05,3.00371]
[1780229162850,27.64,73767.27,0.0,-0.96043,9e-05,3.00338]
[1780229163855,27.64,73772.99,0.0,-0.95993,9e-05,3.03451]
[1780229164861,27.64,73774.6,0.0,-0.95979,9e-05,3.04308]
[1780229169896,27.63,73776.53,0.0,-0.95965,9e-05,3.05182]
[1780229174931,27.63,73776.0,0.0,-0.95972,9e-05,3.04734]
[1780229179966,27.63,73775.71,0.0,-0.95977,9e-05,3.04424]
[1780229186010,27.62,73774.36,0.0,-0.95992,9e-05,3.03506]
[1780229191045,27.62,73780.25,0.0,-0.95948,9e-05,3.06091]
[1780229196081,27.61,73776.1,0.0,-0.95988,9e-05,3.03649]
[1780229201117,27.61,73776.66,0.0,-0.95985,9e-05,3.03816]
[1780229207338,27.6,73778.01,0.0,-0.95976,9e-05,3.04389]
[1780229213200,27.6,73778.81,0.0,-0.95971,9e-05,3.04655]
[1780229218237,27.59,73779.92,0.0,-0.95964,9e-05,3.05124]
[1780229224278,27.59,73779.24,0.0,-0.95973,9e-05,3.04579]
[1780229229313,27.58,73781.67,0.0,-0.95953,9e-05,3.05785]
[1780229234348,27.58,73783.51,0.0,-0.95939,9e-05,3.06652]
[1780229244441,27.57,73782.34,0.0,-0.95955,9e-05,3.05696]
[1780229250482,27.57,73782.42,0.0,-0.95957,9e-05,3.05561]
[1780229255517,27.56,73780.74,0.0,-0.95981,9e-05,3.03965]
[1780229261560,27.56,73780.33,0.0,-0.95987,9e-05,3.03571]
[1780229266597,27.55,73780.14,0.0,-0.95991,9e-05,3.03329]
[1780229271629,27.55,73780.48,0.0,-0.95987,9e-05,3.03588]
[1780229278680,27.55,73780.81,0.0,-0.95984,9e-05,3.03779]
[1780229285728,27.55,73780.97,0.0,-0.95984,9e-05,3.03773]
[1780229290763,27.55,73780.88,0.0,-0.95984,9e-05,3.0379]
[1780229295798,27.56,73779.94,0.0,-0.95989,9e-05,3.03439]
[1780229297991,27.56,73785.4,0.0,-0.95938,9e-05,3.06615]
[1780229303856,27.57,73787.87,0.0,-0.9591,9e-05,3.08311]
[1780229308062,27.57,73793.49,0.0,-0.95859,9e-05,3.11495]
[1780229310905,27.58,73794.34,0.0,-0.95849,9e-05,3.12099]
[1780229315941,27.59,73795.81,0.0,-0.95837,9e-05,3.12712]
[1780229320975,27.6,73795.6,0.0,-0.95833,9e-05,3.12902]
[1780229328202,27.61,73796.4,0.0,-0.95818,9e-05,3.13836]
[1780229335079,27.62,73795.86,0.0,-0.95817,9e-05,3.13888]
[1780229340117,27.63,73789.2,0.0,-0.95872,9e-05,3.10512]
[1780229345150,27.64,73785.91,0.0,-0.95897,9e-05,3.08998]
[1780229350185,27.65,73786.56,0.0,-0.95886,9e-05,3.09686]
[1780229355219,27.66,73784.48,0.0,-0.95899,9e-05,3.0885]
[1780229360254,27.67,73783.84,0.0,-0.959,9e-05,3.08821]
[1780229365290,27.68,73785.91,0.0,-0.95877,9e-05,3.10203]
[1780229370325,27.67,73790.5,0.0,-0.95838,9e-05,3.1259]
[1780229375361,27.66,73789.99,0.0,-0.95853,9e-05,3.11586]
[1780229378554,27.66,73783.25,0.0,-0.95916,9e-05,3.07714]
[1780229380395,27.66,73783.12,0.0,-0.95916,9e-05,3.07681]
[1780229388624,27.68,73782.96,0.0,-0.95908,9e-05,3.08167]
[1780229394492,27.69,73782.76,0.0,-0.95905,9e-05,3.0836]
[1780229400534,27.69,73783.72,0.0,-0.95895,9e-05,3.08992]
[1780229405569,27.69,73783.53,0.0,-0.95896,9e-05,3.08881]
[1780229411612,27.7,73783.53,0.0,-0.95891,9e-05,3.0922]
[1780229416647,27.7,73783.14,0.0,-0.95893,9e-05,3.09089]
[1780229424702,27.71,73783.45,0.0,-0.95884,9e-05,3.09651]
[1780229429738,27.73,73783.17,0.0,-0.95878,9e-05,3.09999]
[1780229431755,27.74,73794.07,0.0,-0.95782,9e-05,3.15782]
[1780229432766,27.74,73798.46,0.0,-0.95739,9e-05,3.18356]
[1780229437795,27.75,73798.24,0.0,-0.95734,9e-05,3.18662]
[1780229447868,27.78,73797.92,0.0,-0.95723,9e-05,3.19315]
[1780229459120,27.8,73800.68,0.0,-0.95683,9e-05,3.21758]
[1780229464992,27.81,73800.71,0.0,-0.95675,9e-05,3.22243]
[1780229470029,27.83,73800.41,0.0,-0.95671,9e-05,3.22463]
[1780229475067,27.84,73801.51,0.0,-0.95655,9e-05,3.23468]
[1780229480099,27.85,73799.59,0.0,-0.95667,9e-05,3.22746]
[1780229485134,27.86,73796.36,0.0,-0.95691,9e-05,3.21282]
[1780229490175,27.87,73799.85,0.0,-0.95652,9e-05,3.23642]
[1780229496212,27.88,73801.87,0.0,-0.95632,9e-05,3.24676]
[1780229501247,27.89,73800.87,0.0,-0.95636,9e-05,3.24454]
[1780229503261,27.9,73795.05,0.0,-0.95688,9e-05,3.21279]
[1780229504268,27.9,73786.35,0.0,-0.95769,9e-05,3.16405]
[1780229505274,27.9,73783.72,0.0,-0.95792,9e-05,3.14975]
[1780229510309,27.91,73784.45,0.0,-0.95781,9e-05,3.15623]
[1780229515345,27.91,73785.34,0.0,-0.9577,9e-05,3.16324]
[1780229521387,27.91,73785.85,0.0,-0.95769,9e-05,3.16402]
[1780229526422,27.9,73784.92,0.0,-0.9578,9e-05,3.15713]
[1780229532470,27.89,73785.55,0.0,-0.95777,9e-05,3.15866]
[1780229537504,27.89,73786.59,0.0,-0.95771,9e-05,3.16283]
[1780229542540,27.88,73788.3,0.0,-0.95758,9e-05,3.17074]
[1780229547574,27.88,73793.43,0.0,-0.95713,9e-05,3.19798]
[1780229552609,27.87,73795.24,0.0,-0.95706,9e-05,3.20096]
[1780229557646,27.87,73795.79,0.0,-0.95704,9e-05,3.2022]
[1780229562679,27.86,73793.29,0.0,-0.9573,9e-05,3.18613]
[1780229567715,27.86,73792.2,0.0,-0.95741,9e-05,3.17934]
[1780229572749,27.86,73792.85,0.0,-0.95736,9e-05,3.1824]
[1780229579798,27.85,73792.15,0.0,-0.95747,9e-05,3.17608]
[1780229585840,27.85,73790.51,0.0,-0.95765,9e-05,3.16482]
[1780229597081,27.84,73787.29,0.0,-0.95801,9e-05,3.14312]
[1780229603966,27.83,73786.72,0.0,-0.9581,9e-05,3.13768]
[1780229609002,27.82,73787.67,0.0,-0.95804,9e-05,3.1414]
[1780229614037,27.82,73787.32,0.0,-0.95816,9e-05,3.13249]
[1780229619073,27.81,73787.13,0.0,-0.95821,9e-05,3.12985]
[1780229621087,27.81,73793.42,0.0,-0.95764,9e-05,3.16452]
[1780229627291,27.81,73792.92,0.0,-0.95772,9e-05,3.15948]
[1780229637362,27.8,73793.13,0.0,-0.95776,9e-05,3.15705]
[1780229642234,27.8,73797.31,0.0,-0.95735,9e-05,3.18184]
[1780229647431,27.83,73803.26,0.0,-0.95662,9e-05,3.22633]
[1780229653313,27.84,73804.35,0.0,-0.95644,9e-05,3.23695]
[1780229658346,27.85,73804.33,0.0,-0.95638,9e-05,3.24046]
[1780229667571,27.87,73804.26,0.0,-0.9563,9e-05,3.24554]
[1780229674459,27.88,73805.52,0.0,-0.95621,9e-05,3.24977]
[1780229683524,27.88,73805.57,0.0,-0.95618,9e-05,3.25158]
[1780229689566,27.89,73806.0,0.0,-0.95607,0.0001,3.25819]
[1780229694602,27.9,73805.88,0.0,-0.95602,0.0001,3.26092]
[1780229703666,27.92,73805.6,0.0,-0.95595,0.0001,3.2654]
[1780229708700,27.92,73808.45,0.0,-0.95569,0.0001,3.28088]
[1780229713737,27.92,73810.7,0.0,-0.95544,0.0001,3.29582]
[1780229717924,27.93,73816.41,0.0,-0.95486,0.0001,3.3303]
[1780229723805,27.94,73817.25,0.0,-0.95473,0.0001,3.33854]
[1780229727995,27.94,73822.99,0.0,-0.95413,0.0001,3.37419]
[1780229730857,27.95,73826.41,0.0,-0.95377,0.0001,3.3957]
[1780229735890,27.95,73824.66,0.0,-0.95397,0.0001,3.38214]
[1780229738066,27.96,73833.35,0.0,-0.95309,0.0001,3.43427]
[1780229739917,27.96,73841.77,0.0,-0.95223,0.0001,3.48521]
[1780229740924,27.96,73846.3,0.0,-0.95176,0.0001,3.51266]
[1780229742938,27.96,73850.89,0.0,-0.95128,0.0001,3.54079]
[1780229748136,27.97,73853.63,0.0,-0.95098,0.0001,3.55847]
[1780229754016,27.97,73856.14,0.0,-0.9507,0.0001,3.57498]
[1780229759051,27.97,73861.17,0.0,-0.95016,0.0001,3.60654]
[1780229764086,27.97,73857.63,0.0,-0.95051,0.0001,3.58574]
[1780229769120,27.98,73857.73,0.0,-0.95049,0.0001,3.58736]
[1780229775164,27.98,73855.4,0.0,-0.95071,0.0001,3.57444]
[1780229781208,27.98,73852.93,0.0,-0.95094,0.0001,3.56079]
[1780229788256,27.99,73853.06,0.0,-0.9509,0.0001,3.56319]
[1780229793291,27.99,73856.98,0.0,-0.95054,0.0001,3.58239]
[1780229798489,27.99,73858.74,0.0,-0.95034,0.0001,3.59408]
[1780229804368,28.0,73858.74,0.0,-0.95032,0.0001,3.5952]
[1780229809403,28.0,73862.35,0.0,-0.94993,0.00011,3.61811]
[1780229814437,28.0,73862.23,0.0,-0.94993,0.00011,3.61815]
[1780229820479,28.01,73862.07,0.0,-0.94993,0.00011,3.61809]
[1780229825516,28.01,73861.62,0.0,-0.94996,0.00011,3.61609]
[1780229830551,28.01,73860.0,0.0,-0.95012,0.0001,3.60695]
[1780229835586,28.01,73859.1,0.0,-0.9502,0.0001,3.6022]
[1780229840623,28.01,73857.97,0.0,-0.95031,0.0001,3.59608]
[1780229842639,28.01,73866.31,0.0,-0.94942,0.00011,3.64736]
[1780229843643,28.01,73867.05,0.0,-0.94934,0.00011,3.65198]
[1780229848838,28.02,73868.29,0.0,-0.94921,0.00011,3.66005]
[1780229854722,28.02,73867.95,0.0,-0.94931,0.00011,3.65266]
[1780229859756,28.02,73867.45,0.0,-0.94935,0.00011,3.64994]
[1780229864791,28.02,73866.85,0.0,-0.94941,0.00011,3.64668]
[1780229869826,28.02,73866.12,0.0,-0.94948,0.00011,3.6426]
[1780229874862,28.02,73866.43,0.0,-0.94944,0.00011,3.6449]
[1780229880904,28.02,73866.61,0.0,-0.94941,0.00011,3.64647]
[1780229883926,28.02,73860.65,0.0,-0.95004,0.00011,3.61025]
[1780229889118,28.03,73859.43,0.0,-0.95016,0.0001,3.60345]
[1780229896010,28.03,73858.39,0.0,-0.95025,0.0001,3.59801]
[1780229901046,28.03,73857.1,0.0,-0.95037,0.0001,3.59078]
[1780229907087,28.03,73855.94,0.0,-0.95048,0.0001,3.58458]
[1780229912123,28.03,73857.36,0.0,-0.95039,0.0001,3.5882]
[1780229916159,28.04,73863.3,0.0,-0.94976,0.00011,3.62499]
[1780229922202,28.04,73863.62,0.0,-0.94971,0.00011,3.62753]
[1780229927236,28.04,73864.87,0.0,-0.94957,0.00011,3.6357]
[1780229932273,28.04,73866.24,0.0,-0.94942,0.00011,3.64455]
[1780229937308,28.04,73866.36,0.0,-0.9494,0.00011,3.64578]
[1780229938315,28.04,73878.09,0.0,-0.94814,0.00011,3.71829]
[1780229939321,28.04,73880.16,0.0,-0.94792,0.00011,3.73114]
[1780229944356,28.04,73879.01,0.0,-0.94804,0.00011,3.72383]
[1780229949392,28.04,73882.5,0.0,-0.94767,0.00011,3.74542]
[1780229954426,28.04,73885.39,0.0,-0.94736,0.00011,3.76323]
[1780229956440,28.04,73888.44,0.0,-0.94703,0.00011,3.78215]
[1780229961476,28.04,73886.43,0.0,-0.94726,0.00011,3.76891]
[1780229966512,28.04,73881.31,0.0,-0.94783,0.00011,3.73636]
[1780229971569,28.04,73879.9,0.0,-0.94806,0.00011,3.72134]
[1780229976597,28.03,73880.28,0.0,-0.94803,0.00011,3.72341]
[1780229979751,28.03,73874.12,0.0,-0.94869,0.00011,3.68494]
[1780229985793,28.03,73874.38,0.0,-0.94867,0.00011,3.68631]
[1780229991706,28.03,73873.93,0.0,-0.94872,0.00011,3.68328]
[1780229996872,28.03,73872.81,0.0,-0.94885,0.00011,3.67624]
[1780230002825,28.03,73873.02,0.0,-0.94882,0.00011,3.67744]
[1780230007860,28.03,73869.66,0.0,-0.94918,0.00011,3.6567]
[1780230008868,28.03,73863.59,0.0,-0.94983,0.00011,3.61958]
[1780230010881,28.03,73855.06,0.0,-0.95071,0.0001,3.56795]
[1780230015915,28.04,73852.39,0.0,-0.95097,0.0001,3.55278]
[1780230020951,28.04,73852.5,0.0,-0.95094,0.0001,3.55466]
[1780230025986,28.04,73850.61,0.0,-0.95111,0.0001,3.54471]
[1780230031023,28.05,73848.16,0.0,-0.95142,0.0001,3.52547]
[1780230033035,28.05,73842.25,0.0,-0.95201,0.0001,3.49062]
[1780230038079,28.05,73842.15,0.0,-0.95199,0.0001,3.49163]
[1780230047224,28.06,73842.32,0.0,-0.95193,0.0001,3.49549]
[1780230053175,28.07,73842.79,0.0,-0.95185,0.0001,3.50017]
[1780230058211,28.07,73844.45,0.0,-0.95165,0.0001,3.51161]
[1780230064252,28.08,73846.01,0.0,-0.95146,0.0001,3.52264]
[1780230069287,28.08,73846.1,0.0,-0.95143,0.0001,3.52456]
[1780230074324,28.08,73846.36,0.0,-0.95138,0.0001,3.52751]
[1780230079360,28.09,73844.69,0.0,-0.95153,0.0001,3.51889]
[1780230084393,28.09,73845.55,0.0,-0.95141,0.0001,3.52549]
[1780230089428,28.1,73845.47,0.0,-0.9514,0.0001,3.52641]
[1780230094463,28.1,73846.14,0.0,-0.95138,0.0001,3.52618]
[1780230099500,28.1,73846.1,0.0,-0.95136,0.0001,3.52737]
[1780230104534,28.11,73844.21,0.0,-0.95152,0.0001,3.51754]
[1780230109570,28.11,73844.29,0.0,-0.95149,0.0001,3.51952]
[1780230114605,28.12,73844.23,0.0,-0.95147,0.0001,3.52064]
[1780230119641,28.12,73844.83,0.0,-0.95138,0.0001,3.52567]
[1780230124675,28.12,73844.52,0.0,-0.95139,0.0001,3.52525]
[1780230129710,28.13,73846.76,0.0,-0.95114,0.0001,3.54007]
[1780230134745,28.13,73844.4,0.0,-0.95136,0.0001,3.52723]
[1780230139780,28.14,73848.59,0.0,-0.9509,0.0001,3.55373]
[1780230145821,28.14,73848.93,0.0,-0.95084,0.0001,3.55717]
[1780230150856,28.14,73848.85,0.0,-0.95083,0.0001,3.55781]
[1780230155891,28.15,73848.0,0.0,-0.95097,0.0001,3.54815]
[1780230162942,28.15,73848.85,0.0,-0.95086,0.0001,3.55485]
[1780230168071,28.15,73849.36,0.0,-0.95078,0.0001,3.55924]
[1780230170998,28.16,73843.07,0.0,-0.95142,0.0001,3.52189]
[1780230172011,28.16,73837.04,0.0,-0.95203,0.0001,3.48652]
[1780230177042,28.17,73839.71,0.0,-0.9517,0.0001,3.50533]
[1780230184097,28.18,73840.58,0.0,-0.95154,0.0001,3.51506]
[1780230188214,28.19,73834.72,0.0,-0.95205,0.0001,3.4852]
[1780230190136,28.2,73830.34,0.0,-0.95247,0.0001,3.46049]
[1780230195171,28.21,73830.35,0.0,-0.95241,0.0001,3.46388]
[1780230200205,28.22,73836.83,0.0,-0.95169,0.0001,3.50593]
[1780230205243,28.23,73840.2,0.0,-0.95126,0.0001,3.53113]
[1780230208354,28.24,73834.39,0.0,-0.9518,0.0001,3.49952]
[1780230214305,28.25,73834.28,0.0,-0.95182,0.0001,3.49682]
[1780230222359,28.26,73835.02,0.0,-0.9517,0.0001,3.50362]
[1780230227394,28.26,73834.31,0.0,-0.95175,0.0001,3.50087]
[1780230232430,28.27,73835.17,0.0,-0.95164,0.0001,3.50743]
[1780230237465,28.27,73834.06,0.0,-0.95173,0.0001,3.50223]
[1780230241492,28.27,73826.98,0.0,-0.95242,0.0001,3.46151]
[1780230244513,28.28,73821.51,0.0,-0.95295,0.0001,3.43044]
[1780230249548,28.28,73820.6,0.0,-0.95301,0.0001,3.427]
[1780230254583,28.29,73816.48,0.0,-0.95338,0.0001,3.4048]
[1780230259618,28.29,73816.0,0.0,-0.9534,0.0001,3.40398]
[1780230265660,28.3,73815.54,0.0,-0.9534,0.0001,3.4036]
[1780230270696,28.31,73814.45,0.0,-0.95348,0.0001,3.39914]
[1780230275731,28.31,73814.82,0.0,-0.95348,0.0001,3.39761]
[1780230280766,28.32,73812.96,0.0,-0.95363,0.0001,3.38865]
[1780230285801,28.32,73812.93,0.0,-0.9536,0.0001,3.39037]
[1780230292850,28.33,73812.36,0.0,-0.95362,0.0001,3.38954]
[1780230297890,28.34,73820.52,0.0,-0.95278,0.0001,3.43885]
[1780230302921,28.34,73820.78,0.0,-0.95273,0.0001,3.44168]
[1780230307957,28.34,73818.15,0.0,-0.95297,0.0001,3.42767]
[1780230312991,28.35,73817.87,0.0,-0.95297,0.0001,3.42743]
[1780230318026,28.35,73817.23,0.0,-0.95301,0.0001,3.42515]
[1780230323064,28.36,73819.08,0.0,-0.9528,0.0001,3.43738]
[1780230328103,28.36,73819.76,0.0,-0.95271,0.0001,3.44272]
[1780230333137,28.36,73820.66,0.0,-0.95267,0.0001,3.44371]
[1780230338175,28.37,73820.92,0.0,-0.95262,0.0001,3.44655]
[1780230343209,28.37,73821.98,0.0,-0.95249,0.0001,3.45425]
[1780230348242,28.38,73820.63,0.0,-0.9526,0.0001,3.44763]
[1780230353279,28.38,73818.92,0.0,-0.95275,0.0001,3.43894]
[1780230358312,28.38,73819.27,0.0,-0.95269,0.0001,3.44238]
[1780230365361,28.39,73819.93,0.0,-0.95259,0.0001,3.44818]
[1780230370396,28.39,73821.94,0.0,-0.95237,0.0001,3.46135]
[1780230372413,28.39,73827.22,0.0,-0.95183,0.0001,3.49295]
[1780230379561,28.4,73827.75,0.0,-0.95175,0.0001,3.49746]
[1780230385502,28.4,73824.22,0.0,-0.95209,0.0001,3.47778]
[1780230390538,28.41,73826.4,0.0,-0.95185,0.0001,3.49169]
[1780230395573,28.41,73826.92,0.0,-0.95185,0.0001,3.49012]
[1780230400608,28.41,73826.84,0.0,-0.95184,0.0001,3.49063]
[1780230405642,28.41,73826.06,0.0,-0.95191,0.0001,3.48701]
[1780230414705,28.42,73826.51,0.0,-0.95183,0.0001,3.49139]
[1780230419842,28.42,73824.61,0.0,-0.95201,0.0001,3.48117]
[1780230425784,28.43,73824.46,0.0,-0.952,0.0001,3.48149]
[1780230430817,28.43,73824.56,0.0,-0.95197,0.0001,3.48308]
[1780230435853,28.43,73824.41,0.0,-0.95197,0.0001,3.48319]
[1780230440889,28.43,73824.41,0.0,-0.95195,0.0001,3.48419]
[1780230450958,28.44,73820.83,0.0,-0.95227,0.0001,3.46539]
[1780230455993,28.44,73822.28,0.0,-0.95218,0.0001,3.46939]
[1780230462034,28.45,73822.4,0.0,-0.95215,0.0001,3.47139]
[1780230467069,28.45,73822.51,0.0,-0.95212,0.0001,3.4731]
[1780230472104,28.45,73822.64,0.0,-0.95209,0.0001,3.47491]
[1780230478147,28.46,73822.74,0.0,-0.95206,0.0001,3.47672]
[1780230485196,28.46,73824.33,0.0,-0.95187,0.0001,3.48738]
[1780230490334,28.46,73824.02,0.0,-0.95189,0.0001,3.48666]
[1780230498286,28.47,73821.53,0.0,-0.95211,0.0001,3.47344]
[1780230504328,28.47,73821.74,0.0,-0.95207,0.0001,3.47591]
[1780230509363,28.48,73822.02,0.0,-0.95202,0.0001,3.47878]
[1780230518429,28.48,73822.2,0.0,-0.95204,0.0001,3.47602]
[1780230523463,28.48,73822.33,0.0,-0.95201,0.0001,3.47781]
[1780230530616,28.49,73822.44,0.0,-0.95198,0.0001,3.47988]
[1780230537557,28.49,73822.34,0.0,-0.95196,0.0001,3.48072]
[1780230542594,28.5,73822.37,0.0,-0.95194,0.0001,3.48192]
[1780230550757,28.5,73822.24,0.0,-0.95193,0.0001,3.48275]
[1780230558706,28.5,73822.34,0.0,-0.95189,0.0001,3.48489]
[1780230563744,28.51,73823.01,0.0,-0.95181,0.0001,3.48977]
[1780230570898,28.51,73822.7,0.0,-0.95181,0.0001,3.48921]
[1780230576833,28.51,73822.72,0.0,-0.95187,0.0001,3.48476]
[1780230581868,28.52,73822.65,0.0,-0.95186,0.0001,3.48526]
[1780230586903,28.52,73825.03,0.0,-0.9516,0.0001,3.50041]
[1780230591938,28.52,73825.62,0.0,-0.95152,0.0001,3.50463]
[1780230598988,28.53,73826.29,0.0,-0.95144,0.0001,3.50962]
[1780230604024,28.53,73823.18,0.0,-0.95174,0.0001,3.49204]
[1780230609057,28.53,73820.4,0.0,-0.952,0.0001,3.47661]
[1780230615101,28.53,73819.41,0.0,-0.95208,0.0001,3.47202]
[1780230620140,28.54,73819.71,0.0,-0.95203,0.0001,3.47482]
[1780230626182,28.54,73820.0,0.0,-0.95198,0.0001,3.47776]
[1780230631329,28.54,73820.42,0.0,-0.952,0.0001,3.47561]
[1780230637261,28.55,73820.67,0.0,-0.95195,0.0001,3.4783]
[1780230642293,28.55,73820.5,0.0,-0.95195,0.0001,3.47834]
[1780230650349,28.56,73820.42,0.0,-0.95193,0.0001,3.47955]
[1780230655385,28.56,73820.74,0.0,-0.95188,0.0001,3.48246]
[1780230661541,28.56,73820.82,0.0,-0.95185,0.0001,3.48416]
[1780230667467,28.57,73821.03,0.0,-0.95181,0.0001,3.48663]
[1780230676534,28.57,73821.03,0.0,-0.95177,0.0001,3.48863]
[1780230681681,28.57,73821.09,0.0,-0.95175,0.0001,3.48997]
[1780230687610,28.58,73821.09,0.0,-0.95173,0.0001,3.49114]
[1780230694658,28.58,73821.31,0.0,-0.95175,0.0001,3.48814]
[1780230699693,28.58,73822.51,0.0,-0.95162,0.0001,3.49614]
[1780230705736,28.59,73822.61,0.0,-0.95159,0.0001,3.49783]
[1780230711890,28.59,73824.59,0.0,-0.95137,0.0001,3.51054]
[1780230718828,28.59,73821.89,0.0,-0.95162,0.0001,3.49585]
[1780230728897,28.6,73821.62,0.0,-0.95162,0.0001,3.49608]
[1780230738965,28.6,73821.73,0.0,-0.95158,0.0001,3.4985]
[1780230749036,28.61,73821.74,0.0,-0.95154,0.0001,3.5003]
[1780230761128,28.62,73821.91,0.0,-0.95156,0.0001,3.49774]
[1780230766163,28.62,73821.69,0.0,-0.95157,0.0001,3.49732]
[1780230771199,28.62,73821.55,0.0,-0.95157,0.0001,3.49738]
[1780230776233,28.62,73821.27,0.0,-0.95158,0.0001,3.49661]
[1780230782383,28.63,73821.51,0.0,-0.95154,0.0001,3.49907]
[1780230788318,28.63,73821.07,0.0,-0.95157,0.0001,3.49751]
[1780230793352,28.63,73820.29,0.0,-0.95163,0.0001,3.49382]
[1780230798387,28.64,73820.81,0.0,-0.95156,0.0001,3.49776]
[1780230803422,28.64,73821.7,0.0,-0.95146,0.0001,3.50386]
[1780230808458,28.64,73822.51,0.0,-0.95136,0.0001,3.50945]
[1780230813494,28.64,73822.77,0.0,-0.95139,0.0001,3.5061]
[1780230818534,28.64,73824.34,0.0,-0.95122,0.0001,3.51613]
[1780230823563,28.65,73823.83,0.0,-0.95126,0.0001,3.51385]
[1780230832735,28.65,73824.77,0.0,-0.95114,0.0001,3.52081]
[1780230838668,28.65,73825.01,0.0,-0.9511,0.0001,3.52291]
[1780230843703,28.66,73822.11,0.0,-0.95138,0.0001,3.5067]
[1780230848739,28.66,73816.38,0.0,-0.95194,0.0001,3.47401]
[1780230851761,28.66,73808.35,0.0,-0.95273,0.0001,3.42801]
[1780230852875,28.66,73803.04,0.0,-0.95325,0.0001,3.3976]
[1780230854780,28.66,73803.2,0.0,-0.95322,0.0001,3.39922]
[1780230859816,28.67,73801.44,0.0,-0.95336,0.0001,3.39091]
[1780230864850,28.68,73801.02,0.0,-0.95337,0.0001,3.39046]
[1780230870892,28.68,73801.77,0.0,-0.95325,0.0001,3.39718]
[1780230875930,28.69,73802.61,0.0,-0.95321,0.0001,3.39847]
[1780230880965,28.69,73805.21,0.0,-0.95292,0.0001,3.41554]
[1780230886002,28.7,73806.88,0.0,-0.95272,0.0001,3.42712]
[1780230891035,28.71,73809.12,0.0,-0.95246,0.0001,3.44198]
[1780230896073,28.71,73809.32,0.0,-0.95241,0.0001,3.44493]
[1780230901109,28.72,73809.14,0.0,-0.9524,0.0001,3.44568]
[1780230903226,28.72,73816.85,0.0,-0.95162,0.0001,3.49137]
[1780230905135,28.72,73819.05,0.0,-0.95138,0.0001,3.50487]
[1780230910170,28.72,73819.95,0.0,-0.95127,0.0001,3.51142]
[1780230915205,28.73,73819.2,0.0,-0.95133,0.0001,3.50817]
[1780230920241,28.73,73819.75,0.0,-0.95125,0.0001,3.51259]
[1780230928297,28.74,73823.08,0.0,-0.95089,0.0001,3.53373]
[1780230933437,28.74,73820.22,0.0,-0.95123,0.0001,3.51213]
[1780230939375,28.74,73821.68,0.0,-0.95107,0.0001,3.52187]
[1780230944409,28.74,73821.94,0.0,-0.95102,0.0001,3.52432]
[1780230949443,28.75,73827.86,0.0,-0.9504,0.0001,3.56018]
[1780230950450,28.75,73828.95,0.0,-0.95029,0.0001,3.56678]
[1780230955486,28.75,73831.38,0.0,-0.95003,0.0001,3.58176]
[1780230961528,28.75,73833.12,0.0,-0.94984,0.0001,3.5926]
[1780230966562,28.75,73829.94,0.0,-0.95016,0.0001,3.5741]
[1780230971597,28.75,73830.8,0.0,-0.95006,0.0001,3.57968]
[1780230977639,28.75,73830.54,0.0,-0.95008,0.0001,3.57867]
[1780230981667,28.76,73823.97,0.0,-0.95075,0.0001,3.54011]
[1780230982674,28.76,73821.4,0.0,-0.95101,0.0001,3.5251]
[1780230988717,28.76,73820.17,0.0,-0.95112,0.0001,3.51891]
[1780230993858,28.76,73822.12,0.0,-0.95097,0.0001,3.52578]
[1780230999796,28.76,73822.65,0.0,-0.9509,0.0001,3.52982]
[1780231004836,28.77,73822.82,0.0,-0.95087,0.0001,3.53193]
[1780231009864,28.77,73825.27,0.0,-0.9506,0.0001,3.5473]
[1780231014902,28.77,73823.66,0.0,-0.95075,0.0001,3.5387]
[1780231019934,28.78,73823.97,0.0,-0.9507,0.0001,3.54144]
[1780231024969,28.78,73824.5,0.0,-0.95063,0.0001,3.54546]
[1780231031012,28.78,73824.99,0.0,-0.95056,0.0001,3.5494]
[1780231038060,28.79,73825.23,0.0,-0.95052,0.0001,3.55198]
[1780231043096,28.79,73825.22,0.0,-0.9505,0.0001,3.55274]
[1780231048130,28.79,73825.34,0.0,-0.95048,0.0001,3.55423]
[1780231053165,28.79,73824.53,0.0,-0.95062,0.0001,3.5445]
[1780231059208,28.8,73824.69,0.0,-0.95059,0.0001,3.54641]
[1780231064350,28.8,73824.91,0.0,-0.95055,0.0001,3.54853]
[1780231070285,28.8,73828.21,0.0,-0.9502,0.0001,3.56899]
[1780231071292,28.8,73840.73,0.0,-0.94889,0.0001,3.64381]
[1780231072298,28.8,73845.5,0.0,-0.94839,0.00011,3.67254]
[1780231074422,28.8,73847.82,0.0,-0.94815,0.00011,3.68645]
[1780231080354,28.8,73845.33,0.0,-0.94842,0.00011,3.67098]
[1780231083375,28.8,73835.78,0.0,-0.94942,0.0001,3.61347]
[1780231084492,28.8,73834.62,0.0,-0.94954,0.0001,3.60656]
[1780231091432,28.8,73834.53,0.0,-0.94955,0.0001,3.60619]
[1780231096467,28.8,73834.15,0.0,-0.94959,0.0001,3.60405]
[1780231101502,28.8,73833.45,0.0,-0.94966,0.0001,3.6]
[1780231106537,28.8,73830.86,0.0,-0.94992,0.0001,3.58475]
[1780231113587,28.8,73830.65,0.0,-0.95001,0.0001,3.5781]
[1780231120636,28.8,73830.95,0.0,-0.94996,0.0001,3.58093]
[1780231125671,28.81,73829.72,0.0,-0.95007,0.0001,3.57498]
[1780231133727,28.81,73828.98,0.0,-0.95012,0.0001,3.57196]
[1780231142793,28.81,73828.93,0.0,-0.95011,0.0001,3.57222]
[1780231147826,28.82,73828.59,0.0,-0.95014,0.0001,3.57048]
[1780231154993,28.82,73828.81,0.0,-0.95011,0.0001,3.57214]
[1780231162933,28.82,73831.27,0.0,-0.94986,0.0001,3.58702]
[1780231167969,28.82,73829.03,0.0,-0.95008,0.0001,3.57387]
[1780231173004,28.82,73825.77,0.0,-0.95049,0.0001,3.54908]
[1780231178043,28.82,73826.06,0.0,-0.95045,0.0001,3.55126]
[1780231185203,28.82,73826.99,0.0,-0.95035,0.0001,3.55734]
[1780231192133,28.82,73827.7,0.0,-0.95026,0.0001,3.56211]
[1780231201209,28.83,73827.95,0.0,-0.95021,0.0001,3.56522]
[1780231209265,28.83,73828.7,0.0,-0.95012,0.0001,3.5703]
[1780231213294,28.83,73823.24,0.0,-0.95067,0.0001,3.5384]
[1780231218328,28.83,73823.12,0.0,-0.95067,0.0001,3.53835]
[1780231223363,28.83,73822.31,0.0,-0.95074,0.0001,3.53424]
[1780231230412,28.84,73823.5,0.0,-0.95061,0.0001,3.54196]
[1780231235553,28.84,73824.72,0.0,-0.95055,0.0001,3.54394]
[1780231244510,28.84,73824.72,0.0,-0.95053,0.0001,3.54491]
[1780231250552,28.84,73826.95,0.0,-0.95029,0.0001,3.55869]
[1780231255694,28.84,73827.23,0.0,-0.95026,0.0001,3.56084]
[1780231262638,28.85,73828.08,0.0,-0.95016,0.0001,3.56654]
[1780231268679,28.85,73828.36,0.0,-0.95012,0.0001,3.56876]
[1780231274722,28.85,73828.74,0.0,-0.95007,0.0001,3.57157]
[1780231278751,28.85,73834.76,0.0,-0.94944,0.0001,3.60766]
[1780231280765,28.85,73839.78,0.0,-0.94892,0.0001,3.63773]
[1780231282779,28.85,73845.13,0.0,-0.94835,0.00011,3.66982]
[1780231285813,28.85,73852.84,0.0,-0.94754,0.00011,3.71623]
[1780231287814,28.85,73856.82,0.0,-0.94712,0.00011,3.74013]
[1780231292849,28.85,73854.89,0.0,-0.94741,0.00011,3.72166]
[1780231297884,28.84,73854.97,0.0,-0.94742,0.00011,3.72141]
[1780231303927,28.84,73855.26,0.0,-0.9474,0.00011,3.7223]
[1780231308962,28.84,73857.68,0.0,-0.94716,0.00011,3.73624]
[1780231314010,28.84,73857.69,0.0,-0.94717,0.00011,3.73545]
[1780231323091,28.83,73857.23,0.0,-0.94724,0.00011,3.73134]
[1780231329134,28.83,73860.7,0.0,-0.94689,0.00011,3.75139]
[1780231334169,28.83,73864.22,0.0,-0.94653,0.00011,3.77188]
[1780231339204,28.82,73866.59,0.0,-0.94629,0.00011,3.78528]
[1780231345245,28.82,73866.26,0.0,-0.94636,0.00011,3.78149]
[1780231349273,28.82,73869.54,0.0,-0.94601,0.00011,3.80084]
[1780231354309,28.81,73868.88,0.0,-0.94619,0.00011,3.78943]
[1780231360351,28.81,73868.26,0.0,-0.94629,0.00011,3.78368]
[1780231365385,28.8,73863.62,0.0,-0.94682,0.00011,3.75393]
[1780231370421,28.8,73864.56,0.0,-0.94674,0.00011,3.75859]
[1780231375455,28.8,73863.85,0.0,-0.94683,0.00011,3.75317]
[1780231380494,28.79,73864.2,0.0,-0.94681,0.00011,3.75429]
[1780231385530,28.79,73864.3,0.0,-0.94682,0.00011,3.75388]
[1780231390565,28.79,73866.17,0.0,-0.94663,0.00011,3.76431]
[1780231395600,28.78,73866.53,0.0,-0.94661,0.00011,3.76543]
[1780231400635,28.78,73868.12,0.0,-0.94646,0.00011,3.77405]
[1780231406756,28.78,73867.56,0.0,-0.94655,0.00011,3.76919]
[1780231412720,28.77,73867.49,0.0,-0.94666,0.00011,3.76145]
[1780231417755,28.77,73869.62,0.0,-0.94645,0.00011,3.77336]
[1780231422789,28.77,73868.42,0.0,-0.9466,0.00011,3.76474]
[1780231427825,28.76,73867.21,0.0,-0.94675,0.00011,3.75616]
[1780231432862,28.76,73867.2,0.0,-0.94677,0.00011,3.755]
[1780231437894,28.76,73867.2,0.0,-0.94679,0.00011,3.75389]
[1780231442929,28.75,73866.87,0.0,-0.94685,0.00011,3.75077]
[1780231447965,28.75,73867.27,0.0,-0.94682,0.00011,3.75211]
[1780231453000,28.75,73866.81,0.0,-0.94689,0.00011,3.7482]
[1780231458036,28.74,73866.55,0.0,-0.94694,0.00011,3.74552]
[1780231463070,28.74,73866.56,0.0,-0.94696,0.00011,3.74452]
[1780231469113,28.74,73866.48,0.0,-0.94699,0.00011,3.74275]
[1780231477250,28.73,73862.51,0.0,-0.94752,0.00011,3.71113]
[1780231483211,28.73,73863.09,0.0,-0.94748,0.00011,3.71375]
[1780231491267,28.73,73863.67,0.0,-0.94744,0.00011,3.71609]
[1780231493282,28.72,73869.68,0.0,-0.94679,0.00011,3.75255]
[1780231496302,28.72,73874.93,0.0,-0.94623,0.00011,3.7842]
[1780231501338,28.72,73873.18,0.0,-0.94644,0.00011,3.77211]
[1780231506378,28.72,73875.38,0.0,-0.94622,0.00011,3.78444]
[1780231511411,28.71,73875.14,0.0,-0.94627,0.00011,3.78165]
[1780231516447,28.71,73875.66,0.0,-0.94625,0.00011,3.78325]
[1780231521482,28.7,73873.66,0.0,-0.94649,0.00011,3.76959]
[1780231526517,28.7,73870.43,0.0,-0.94686,0.00011,3.74861]
[1780231531553,28.7,73869.47,0.0,-0.94706,0.00011,3.73579]
[1780231537673,28.69,73870.28,0.0,-0.94699,0.00011,3.73957]
[1780231545651,28.69,73870.14,0.0,-0.94704,0.00011,3.73705]
[1780231555718,28.68,73867.32,0.0,-0.94738,0.00011,3.7179]
[1780231561762,28.68,73867.29,0.0,-0.9474,0.00011,3.7166]
[1780231567883,28.68,73867.96,0.0,-0.94735,0.00011,3.71956]
[1780231574854,28.67,73867.91,0.0,-0.94738,0.00011,3.71791]
[1780231579888,28.67,73867.15,0.0,-0.94748,0.00011,3.71234]
[1780231584923,28.67,73862.04,0.0,-0.94804,0.00011,3.6803]
[1780231592980,28.66,73861.04,0.0,-0.94824,0.00011,3.66746]
[1780231598095,28.66,73858.53,0.0,-0.94852,0.00011,3.65185]
[1780231604057,28.66,73859.29,0.0,-0.94844,0.00011,3.65609]
[1780231615134,28.66,73859.89,0.0,-0.94839,0.00011,3.65916]
[1780231625204,28.66,73860.25,0.0,-0.94836,0.00011,3.66094]
[1780231635274,28.66,73861.79,0.0,-0.9482,0.00011,3.66987]
[1780231642322,28.66,73862.81,0.0,-0.94809,0.00011,3.67579]
[1780231644337,28.66,73853.76,0.0,-0.94906,0.00011,3.62098]
[1780231645344,28.66,73853.59,0.0,-0.94908,0.00011,3.62]
[1780231651386,28.66,73853.97,0.0,-0.9491,0.00011,3.61684]
[1780231656422,28.66,73849.35,0.0,-0.94958,0.0001,3.58953]
[1780231661458,28.66,73847.83,0.0,-0.94973,0.0001,3.581]
[1780231666492,28.66,73849.1,0.0,-0.94959,0.0001,3.58908]
[1780231674549,28.66,73850.64,0.0,-0.94942,0.00011,3.59879]
[1780231679584,28.67,73846.14,0.0,-0.94988,0.0001,3.57221]
[1780231684620,28.67,73842.43,0.0,-0.95026,0.0001,3.55075]
[1780231689654,28.67,73841.22,0.0,-0.95037,0.0001,3.54412]
[1780231694690,28.67,73841.38,0.0,-0.95035,0.0001,3.54555]
[1780231699725,28.67,73845.5,0.0,-0.94991,0.0001,3.5707]
[1780231704766,28.67,73849.67,0.0,-0.94947,0.0001,3.59594]
[1780231709795,28.67,73849.76,0.0,-0.94946,0.0001,3.59661]
[1780231714830,28.67,73849.05,0.0,-0.9496,0.0001,3.58666]
[1780231719865,28.67,73848.98,0.0,-0.94961,0.0001,3.58638]
[1780231727921,28.67,73850.39,0.0,-0.94946,0.0001,3.59515]
[1780231734969,28.68,73852.2,0.0,-0.94926,0.00011,3.60629]
[1780231740026,28.68,73854.38,0.0,-0.94903,0.00011,3.61958]
[1780231745040,28.68,73853.03,0.0,-0.94917,0.00011,3.61164]
[1780231755111,28.68,73852.65,0.0,-0.9492,0.00011,3.61]
[1780231761152,28.68,73854.68,0.0,-0.94897,0.00011,3.62263]
[1780231766188,28.68,73856.38,0.0,-0.94879,0.00011,3.63321]
[1780231777262,28.68,73856.61,0.0,-0.94883,0.00011,3.62954]
[1780231782301,28.68,73857.57,0.0,-0.94872,0.00011,3.6357]
[1780231788341,28.69,73856.35,0.0,-0.94884,0.00011,3.62885]
[1780231796397,28.69,73859.82,0.0,-0.94846,0.00011,3.65046]
[1780231801433,28.69,73858.68,0.0,-0.94857,0.00011,3.64395]
[1780231808482,28.69,73859.48,0.0,-0.94848,0.00011,3.64934]
[1780231813516,28.69,73861.88,0.0,-0.94822,0.00011,3.66418]
[1780231817552,28.69,73873.8,0.0,-0.94692,0.00011,3.73714]
[1780231818552,28.69,73874.31,0.0,-0.94687,0.00011,3.74021]
[1780231824594,28.69,73872.14,0.0,-0.94711,0.00011,3.72651]
[1780231829630,28.69,73869.45,0.0,-0.94741,0.00011,3.70976]
[1780231835671,28.69,73868.9,0.0,-0.94755,0.00011,3.70027]
[1780231840791,28.69,73868.93,0.0,-0.94755,0.00011,3.70021]
[1780231846750,28.69,73868.23,0.0,-0.94763,0.00011,3.69572]
[1780231853798,28.69,73867.89,0.0,-0.94767,0.00011,3.69331]
[1780231858837,28.69,73865.05,0.0,-0.94798,0.00011,3.67583]
[1780231864877,28.69,73864.57,0.0,-0.94804,0.00011,3.67279]
[1780231871006,28.69,73863.92,0.0,-0.94811,0.00011,3.66871]
[1780231876961,28.69,73863.05,0.0,-0.9482,0.00011,3.66337]
[1780231882008,28.68,73860.54,0.0,-0.94847,0.00011,3.64811]
[1780231884019,28.69,73857.34,0.0,-0.94881,0.00011,3.62884]
[1780231889054,28.69,73858.38,0.0,-0.9487,0.00011,3.63534]
[1780231894090,28.69,73853.74,0.0,-0.94926,0.00011,3.60188]
[1780231899125,28.69,73852.18,0.0,-0.94941,0.00011,3.59299]
[1780231910202,28.69,73851.18,0.0,-0.9495,0.0001,3.58808]
[1780231916244,28.69,73850.71,0.0,-0.94954,0.0001,3.58584]
[1780231918257,28.69,73845.12,0.0,-0.95012,0.0001,3.55263]
[1780231925307,28.7,73841.96,0.0,-0.95043,0.0001,3.53471]
[1780231928327,28.7,73834.1,0.0,-0.95123,0.0001,3.48866]
[1780231933362,28.7,73831.42,0.0,-0.95149,0.0001,3.47379]
[1780231938398,28.7,73830.03,0.0,-0.95162,0.0001,3.4665]
[1780231941496,28.7,73820.65,0.0,-0.95255,0.0001,3.41233]
[1780231943435,28.71,73819.73,0.0,-0.95263,0.0001,3.40745]
[1780231948468,28.71,73818.3,0.0,-0.95275,0.0001,3.40049]
[1780231953504,28.71,73814.53,0.0,-0.95318,0.0001,3.37448]
[1780231958539,28.72,73813.43,0.0,-0.95326,0.0001,3.36967]
[1780231963576,28.72,73813.71,0.0,-0.9532,0.0001,3.37286]
[1780231968608,28.73,73813.04,0.0,-0.95324,0.0001,3.37056]
[1780231973644,28.73,73807.91,0.0,-0.95372,0.0001,3.34279]
[1780231974651,28.73,73801.55,0.0,-0.95433,0.0001,3.3069]
[1780231975656,28.73,73799.8,0.0,-0.95449,0.0001,3.29739]
[1780231980692,28.74,73796.08,0.0,-0.95481,0.0001,3.27858]
[1780231984723,28.75,73790.31,0.0,-0.95533,0.0001,3.24809]
[1780231986741,28.75,73789.51,0.0,-0.95539,9e-05,3.24472]
[1780231988749,28.75,73792.72,0.0,-0.95506,0.0001,3.26383]
[1780231991856,28.76,73785.35,0.0,-0.95574,9e-05,3.22411]
[1780231997812,28.77,73784.68,0.0,-0.95574,9e-05,3.22386]
[1780232002848,28.78,73784.34,0.0,-0.95572,9e-05,3.22486]
[1780232007881,28.79,73785.62,0.0,-0.95555,9e-05,3.23481]
[1780232012916,28.8,73788.51,0.0,-0.9553,0.0001,3.24815]
[1780232017952,28.81,73785.83,0.0,-0.9555,9e-05,3.23648]
[1780232022986,28.81,73790.62,0.0,-0.955,0.0001,3.26611]
[1780232028022,28.82,73790.66,0.0,-0.95495,0.0001,3.26898]
[1780232034065,28.83,73790.42,0.0,-0.95492,0.0001,3.27082]
[1780232039100,28.84,73789.43,0.0,-0.95497,0.0001,3.26789]
[1780232044135,28.85,73788.81,0.0,-0.95498,0.0001,3.26705]
[1780232050178,28.86,73790.81,0.0,-0.95474,0.0001,3.28138]
[1780232056220,28.87,73791.18,0.0,-0.95465,0.0001,3.28651]
[1780232062348,28.88,73792.53,0.0,-0.95447,0.0001,3.29714]
[1780232071328,28.89,73792.89,0.0,-0.95443,0.0001,3.29802]
[1780232077369,28.9,73790.4,0.0,-0.95462,0.0001,3.28694]
[1780232082511,28.91,73791.4,0.0,-0.95448,0.0001,3.29501]
[1780232092581,28.92,73792.16,0.0,-0.95432,0.0001,3.30397]
[1780232101536,28.93,73793.19,0.0,-0.95415,0.0001,3.31391]
[1780232102651,28.93,73799.27,0.0,-0.95356,0.0001,3.34886]
[1780232104556,28.94,73799.55,0.0,-0.95352,0.0001,3.35127]
[1780232109593,28.94,73797.99,0.0,-0.95363,0.0001,3.34438]
[1780232115633,28.95,73797.75,0.0,-0.95361,0.0001,3.34553]
[1780232122791,28.96,73798.0,0.0,-0.95354,0.0001,3.34984]
[1780232129734,28.97,73798.24,0.0,-0.95347,0.0001,3.35407]
[1780232135775,28.98,73793.53,0.0,-0.95395,0.0001,3.32434]
[1780232140810,28.98,73792.8,0.0,-0.95398,0.0001,3.3225]
[1780232145846,28.99,73790.61,0.0,-0.95415,0.0001,3.31243]
[1780232151888,29.0,73790.78,0.0,-0.95409,0.0001,3.3162]
[1780232156925,29.01,73790.03,0.0,-0.95412,0.0001,3.3143]
[1780232161960,29.01,73791.34,0.0,-0.95396,0.0001,3.32392]
[1780232164987,29.02,73796.8,0.0,-0.9534,0.0001,3.35612]
[1780232166996,29.02,73804.47,0.0,-0.95264,0.0001,3.40065]
[1780232171025,29.02,73806.11,0.0,-0.95245,0.0001,3.41126]
[1780232177066,29.03,73806.69,0.0,-0.95237,0.0001,3.41635]
[1780232182101,29.03,73806.11,0.0,-0.95239,0.0001,3.41475]
[1780232187136,29.04,73807.44,0.0,-0.95224,0.0001,3.4238]
[1780232193284,29.04,73807.49,0.0,-0.95228,0.0001,3.42001]
[1780232203354,29.05,73807.75,0.0,-0.95221,0.0001,3.42414]
[1780232210297,29.05,73809.12,0.0,-0.95206,0.0001,3.43267]
[1780232215331,29.04,73811.77,0.0,-0.95186,0.0001,3.44403]
[1780232220367,29.03,73813.85,0.0,-0.95172,0.0001,3.45197]
[1780232225401,29.02,73813.28,0.0,-0.9518,0.0001,3.44768]
[1780232232450,29.03,73811.14,0.0,-0.95199,0.0001,3.43685]
[1780232237485,29.03,73811.4,0.0,-0.95194,0.0001,3.43952]
[1780232243634,29.04,73811.59,0.0,-0.9519,0.0001,3.44202]
[1780232249569,29.04,73811.59,0.0,-0.95187,0.0001,3.44342]
[1780232260643,29.05,73811.83,0.0,-0.95188,0.0001,3.44166]
[1780232265682,29.05,73812.12,0.0,-0.95183,0.0001,3.44454]
[1780232272731,29.06,73812.27,0.0,-0.95178,0.0001,3.44707]
[1780232284817,29.07,73812.43,0.0,-0.95172,0.0001,3.45081]
[1780232290857,29.07,73812.57,0.0,-0.95168,0.0001,3.45301]
[1780232295893,29.07,73812.82,0.0,-0.95163,0.0001,3.45561]
[1780232301935,29.08,73812.18,0.0,-0.95167,0.0001,3.45326]
[1780232306969,29.08,73812.01,0.0,-0.95167,0.0001,3.4534]
[1780232312006,29.08,73811.98,0.0,-0.95173,0.0001,3.44861]
[1780232324217,29.09,73811.44,0.0,-0.95174,0.0001,3.44816]
[1780232334287,29.1,73811.31,0.0,-0.95171,0.0001,3.44982]
[1780232341208,29.1,73811.18,0.0,-0.9517,0.0001,3.45036]
[1780232348256,29.11,73811.09,0.0,-0.95168,0.0001,3.45133]
[1780232354428,29.11,73811.33,0.0,-0.95163,0.0001,3.45417]
[1780232361347,29.12,73811.33,0.0,-0.95161,0.0001,3.45559]
[1780232374567,29.12,73811.41,0.0,-0.95163,0.0001,3.45297]
[1780232384637,29.13,73811.64,0.0,-0.95157,0.0001,3.45636]
[1780232396722,29.14,73812.08,0.0,-0.95148,0.0001,3.46133]
[1780232402636,29.14,73812.26,0.0,-0.95144,0.0001,3.46356]
[1780232407672,29.14,73812.87,0.0,-0.95136,0.0001,3.46806]
[1780232416861,29.15,73812.73,0.0,-0.95135,0.0001,3.46897]
[1780232422777,29.15,73814.61,0.0,-0.95114,0.0001,3.481]
[1780232432848,29.16,73815.9,0.0,-0.95105,0.0001,3.48427]
[1780232437885,29.16,73815.46,0.0,-0.95108,0.0001,3.48248]
[1780232446066,29.16,73814.76,0.0,-0.95113,0.0001,3.47962]
[1780232449034,29.16,73809.36,0.0,-0.95169,0.0001,3.44788]
[1780232454069,29.15,73810.08,0.0,-0.95168,0.0001,3.44802]
[1780232458096,29.14,73804.33,0.0,-0.95231,0.0001,3.41184]
[1780232462134,29.13,73811.5,0.0,-0.95165,0.0001,3.45017]
[1780232463136,29.13,73811.5,0.0,-0.95164,0.0001,3.45039]
[1780232468173,29.14,73810.42,0.0,-0.95173,0.0001,3.44521]
[1780232474214,29.14,73810.36,0.0,-0.95172,0.0001,3.44611]
[1780232480256,29.14,73811.11,0.0,-0.95162,0.0001,3.45167]
[1780232486347,29.15,73810.41,0.0,-0.95167,0.0001,3.44888]
[1780232494351,29.15,73810.41,0.0,-0.95171,0.0001,3.44482]
[1780232499388,29.16,73810.18,0.0,-0.95172,0.0001,3.44456]
[1780232506487,29.16,73809.53,0.0,-0.95175,0.0001,3.44258]
[1780232512480,29.16,73809.59,0.0,-0.95173,0.0001,3.44404]
[1780232518522,29.17,73809.62,0.0,-0.9517,0.0001,3.44576]
[1780232523558,29.17,73807.88,0.0,-0.95185,0.0001,3.43687]
[1780232531613,29.18,73807.4,0.0,-0.95187,0.0001,3.43603]
[1780232537654,29.18,73803.82,0.0,-0.9522,0.0001,3.41699]
[1780232542689,29.19,73803.8,0.0,-0.95217,0.0001,3.41822]
[1780232547724,29.18,73800.93,0.0,-0.9525,0.0001,3.39931]
[1780232552760,29.17,73800.64,0.0,-0.95266,0.0001,3.3886]
[1780232557794,29.16,73804.17,0.0,-0.95234,0.0001,3.4074]
[1780232560814,29.17,73811.88,0.0,-0.95155,0.0001,3.4526]
[1780232561823,29.17,73817.14,0.0,-0.95102,0.0001,3.48328]
[1780232562829,29.17,73817.75,0.0,-0.95095,0.0001,3.487]
[1780232567864,29.17,73816.19,0.0,-0.9511,0.0001,3.47879]
[1780232572900,29.17,73815.83,0.0,-0.95112,0.0001,3.47754]
[1780232577934,29.18,73815.2,0.0,-0.95117,0.0001,3.47474]
[1780232582970,29.18,73811.06,0.0,-0.95157,0.0001,3.45167]
[1780232588008,29.18,73809.32,0.0,-0.95172,0.0001,3.44271]
[1780232594046,29.19,73809.14,0.0,-0.95172,0.0001,3.44298]
[1780232599082,29.19,73809.32,0.0,-0.95168,0.0001,3.4451]
[1780232604116,29.19,73810.53,0.0,-0.95154,0.0001,3.45313]
[1780232611167,29.2,73810.82,0.0,-0.95156,0.0001,3.45047]
[1780232616251,29.2,73809.89,0.0,-0.95164,0.0001,3.44616]
[1780232622245,29.2,73811.0,0.0,-0.9515,0.0001,3.45382]
[1780232628286,29.21,73811.52,0.0,-0.95143,0.0001,3.45802]
[1780232631307,29.21,73818.14,0.0,-0.95075,0.0001,3.49688]
[1780232636394,29.2,73819.49,0.0,-0.95069,0.0001,3.50035]
[1780232641378,29.18,73811.99,0.0,-0.95153,0.0001,3.45262]
[1780232646464,29.17,73809.57,0.0,-0.95184,0.0001,3.43487]
[1780232652455,29.16,73810.64,0.0,-0.95181,0.0001,3.43649]
[1780232657490,29.16,73806.94,0.0,-0.95217,0.0001,3.41537]
[1780232662525,29.16,73804.07,0.0,-0.95244,0.0001,3.40027]
[1780232668568,29.16,73801.86,0.0,-0.95269,0.0001,3.38566]
[1780232669575,29.15,73792.6,0.0,-0.95361,0.0001,3.33247]
[1780232670582,29.15,73786.55,0.0,-0.9542,0.0001,3.29786]
[1780232671588,29.15,73786.37,0.0,-0.9543,0.0001,3.29074]
[1780232676673,29.14,73785.26,0.0,-0.95446,0.0001,3.28161]
[1780232682666,29.13,73785.4,0.0,-0.95449,0.0001,3.27949]
[1780232687700,29.13,73783.11,0.0,-0.95475,0.0001,3.26429]
[1780232692736,29.12,73781.55,0.0,-0.95494,0.0001,3.25328]
[1780232697771,29.11,73779.78,0.0,-0.95515,9e-05,3.24123]
[1780232702805,29.11,73777.36,0.0,-0.95541,9e-05,3.22574]
[1780232707841,29.1,73778.18,0.0,-0.95537,9e-05,3.22826]
[1780232712876,29.09,73778.29,0.0,-0.95539,9e-05,3.22685]
[1780232719925,29.08,73778.87,0.0,-0.95539,9e-05,3.22717]
[1780232724959,29.08,73777.62,0.0,-0.95554,9e-05,3.21821]
[1780232729994,29.07,73776.92,0.0,-0.95564,9e-05,3.21236]
[1780232735031,29.07,73775.82,0.0,-0.95585,9e-05,3.19881]
[1780232740066,29.06,73773.29,0.0,-0.95611,9e-05,3.18315]
[1780232745101,29.05,73771.5,0.0,-0.95631,9e-05,3.17171]
[1780232750136,29.05,73772.94,0.0,-0.9562,9e-05,3.17803]
[1780232755171,29.04,73775.66,0.0,-0.95597,9e-05,3.19141]
[1780232757237,29.04,73784.28,0.0,-0.95517,9e-05,3.23845]
[1780232760207,29.04,73784.23,0.0,-0.9552,9e-05,3.23689]
[1780232765241,29.03,73784.34,0.0,-0.95523,9e-05,3.23536]
[1780232770277,29.03,73783.95,0.0,-0.9553,9e-05,3.23105]
[1780232775312,29.02,73782.79,0.0,-0.95545,9e-05,3.22253]
[1780232780346,29.01,73781.66,0.0,-0.95559,9e-05,3.21426]
[1780232786392,29.01,73782.66,0.0,-0.95553,9e-05,3.21743]
[1780232791429,29.01,73782.83,0.0,-0.95558,9e-05,3.21345]
[1780232797472,29.01,73782.58,0.0,-0.9556,9e-05,3.2119]
[1780232802505,29.0,73781.87,0.0,-0.95569,9e-05,3.20677]
[1780232807543,29.0,73787.71,0.0,-0.95517,0.0001,3.23735]
[1780232808549,29.0,73787.71,0.0,-0.95518,0.0001,3.23691]
[1780232813584,28.99,73787.96,0.0,-0.95519,0.0001,3.23612]
[1780232817657,28.98,73781.67,0.0,-0.95582,9e-05,3.19945]
[1780232820633,28.98,73780.13,0.0,-0.95598,9e-05,3.18979]
[1780232825673,28.98,73780.64,0.0,-0.95596,9e-05,3.19084]
[1780232828695,28.97,73785.62,0.0,-0.95551,9e-05,3.21727]
[1780232834738,28.96,73785.46,0.0,-0.95557,9e-05,3.21395]
[1780232839778,28.96,73785.46,0.0,-0.95561,9e-05,3.21154]
[1780232846823,28.95,73785.71,0.0,-0.95562,9e-05,3.21108]
[1780232851858,28.95,73781.99,0.0,-0.95607,9e-05,3.18352]
[1780232856892,28.94,73780.29,0.0,-0.95624,9e-05,3.17311]
[1780232861928,28.94,73782.63,0.0,-0.95605,9e-05,3.18463]
[1780232866963,28.93,73778.81,0.0,-0.95643,9e-05,3.16196]
[1780232871997,28.93,73779.35,0.0,-0.95641,9e-05,3.16347]
[1780232877033,28.92,73781.04,0.0,-0.95627,9e-05,3.17128]
[1780232882067,28.92,73780.67,0.0,-0.95633,9e-05,3.16772]
[1780232887102,28.92,73779.83,0.0,-0.95644,9e-05,3.16161]
[1780232892137,28.91,73779.4,0.0,-0.9565,9e-05,3.15778]
[1780232897172,28.91,73781.43,0.0,-0.95634,9e-05,3.16751]
[1780232902207,28.9,73782.64,0.0,-0.95625,9e-05,3.17269]
[1780232908249,28.9,73784.38,0.0,-0.95612,9e-05,3.18043]
[1780232910264,28.89,73796.84,0.0,-0.95495,0.0001,3.24919]
[1780232911271,28.89,73799.14,0.0,-0.95481,0.0001,3.25604]
[1780232916354,28.89,73803.0,0.0,-0.95448,0.0001,3.27534]
[1780232922346,28.88,73802.52,0.0,-0.95458,0.0001,3.26965]
[1780232927383,28.87,73803.52,0.0,-0.95452,0.0001,3.27287]
[1780232933425,28.86,73807.77,0.0,-0.95416,0.0001,3.29382]
[1780232938461,28.85,73807.55,0.0,-0.95423,0.0001,3.28999]
[1780232943496,28.84,73807.93,0.0,-0.95424,0.0001,3.28959]
[1780232948531,28.84,73808.27,0.0,-0.95419,0.0001,3.29199]
[1780232953569,28.85,73811.01,0.0,-0.95388,0.0001,3.30997]
[1780232958603,28.86,73810.96,0.0,-0.95385,0.0001,3.31201]
[1780232963639,28.87,73810.65,0.0,-0.95384,0.0001,3.31258]
[1780232968674,28.87,73816.96,0.0,-0.95318,0.0001,3.35083]
[1780232971696,28.88,73820.41,0.0,-0.95289,0.0001,3.36611]
[1780232976773,28.88,73819.43,0.0,-0.95295,0.0001,3.36233]
[1780232983780,28.87,73818.77,0.0,-0.95307,0.0001,3.3558]
[1780232990829,28.86,73817.67,0.0,-0.95323,0.0001,3.34632]
[1780232995864,28.87,73818.22,0.0,-0.95315,0.0001,3.35129]
[1780233000898,28.88,73817.31,0.0,-0.9532,0.0001,3.34787]
[1780233005937,28.88,73817.51,0.0,-0.95315,0.0001,3.35081]
[1780233010971,28.89,73818.48,0.0,-0.95303,0.0001,3.35809]
[1780233016009,28.89,73822.33,0.0,-0.95261,0.0001,3.38215]
[1780233021044,28.9,73823.26,0.0,-0.95249,0.0001,3.38894]
[1780233027145,28.89,73821.94,0.0,-0.95267,0.0001,3.37892]
[1780233037214,28.87,73821.71,0.0,-0.95288,0.0001,3.3653]
[1780233043195,28.86,73821.57,0.0,-0.95297,0.0001,3.36009]
[1780233048229,28.85,73821.14,0.0,-0.95306,0.0001,3.35465]
[1780233054271,28.83,73820.38,0.0,-0.95321,0.0001,3.346]
[1780233056285,28.83,73828.41,0.0,-0.95243,0.0001,3.39099]
[1780233057355,28.83,73833.5,0.0,-0.95193,0.0001,3.41971]
[1780233063334,28.81,73834.95,0.0,-0.95187,0.0001,3.4233]
[1780233067424,28.8,73840.6,0.0,-0.95136,0.0001,3.45292]
[1780233075417,28.79,73841.46,0.0,-0.95136,0.0001,3.45299]
[1780233081460,28.79,73841.94,0.0,-0.95131,0.0001,3.45543]
[1780233086495,28.79,73841.45,0.0,-0.95134,0.0001,3.45364]
[1780233094557,28.8,73841.26,0.0,-0.95141,0.0001,3.44848]
[1780233099591,28.8,73843.86,0.0,-0.95112,0.0001,3.46471]
[1780233105635,28.8,73843.69,0.0,-0.95112,0.0001,3.46485]
[1780233110671,28.8,73843.58,0.0,-0.95112,0.0001,3.46516]
[1780233115706,28.81,73845.57,0.0,-0.95089,0.0001,3.47777]
[1780233120740,28.81,73848.62,0.0,-0.95057,0.0001,3.49651]
[1780233125776,28.81,73850.07,0.0,-0.9504,0.0001,3.50576]
[1780233130810,28.81,73850.56,0.0,-0.95034,0.0001,3.50933]
[1780233135846,28.82,73851.93,0.0,-0.95018,0.0001,3.51818]
[1780233140882,28.82,73853.94,0.0,-0.94996,0.0001,3.53084]
[1780233147985,28.82,73855.59,0.0,-0.94977,0.0001,3.54167]
[1780233154002,28.82,73857.9,0.0,-0.94959,0.00011,3.55042]
[1780233160042,28.83,73858.15,0.0,-0.94955,0.00011,3.55279]
[1780233165077,28.83,73859.22,0.0,-0.94942,0.00011,3.55989]
[1780233170112,28.83,73858.51,0.0,-0.94948,0.00011,3.5564]
[1780233175146,28.83,73858.16,0.0,-0.9495,0.00011,3.55522]
[1780233181188,28.84,73858.1,0.0,-0.94949,0.00011,3.55578]
[1780233187230,28.84,73858.05,0.0,-0.94948,0.00011,3.5564]
[1780233192265,28.84,73857.69,0.0,-0.94951,0.00011,3.55501]
[1780233197300,28.84,73857.6,0.0,-0.9495,0.00011,3.55525]
[1780233202349,28.85,73857.58,0.0,-0.94949,0.00011,3.5559]
[1780233208410,28.85,73857.58,0.0,-0.94947,0.00011,3.55682]
[1780233215439,28.85,73857.61,0.0,-0.94953,0.00011,3.5522]
[1780233221483,28.85,73857.3,0.0,-0.94954,0.00011,3.55131]
[1780233226516,28.86,73857.72,0.0,-0.94949,0.00011,3.5546]
[1780233231553,28.86,73856.79,0.0,-0.94957,0.00011,3.54984]
[1780233236588,28.86,73856.75,0.0,-0.94956,0.00011,3.55044]
[1780233241628,28.86,73856.68,0.0,-0.94955,0.00011,3.55083]
[1780233248691,28.87,73856.83,0.0,-0.94952,0.00011,3.55285]
[1780233253710,28.87,73855.7,0.0,-0.94962,0.00011,3.54694]
[1780233254717,28.87,73848.17,0.0,-0.9504,0.0001,3.50251]
[1780233255724,28.87,73840.87,0.0,-0.95115,0.0001,3.45985]
[1780233256732,28.87,73840.26,0.0,-0.95122,0.0001,3.45599]
[1780233261767,28.87,73838.01,0.0,-0.95148,0.0001,3.44142]
[1780233266804,28.86,73837.04,0.0,-0.95163,0.0001,3.43246]
[1780233271838,28.84,73833.94,0.0,-0.95209,0.0001,3.4049]
[1780233276873,28.83,73832.18,0.0,-0.95233,0.0001,3.39102]
[1780233281909,28.82,73835.57,0.0,-0.95206,0.0001,3.40691]
[1780233287950,28.81,73835.54,0.0,-0.95214,0.0001,3.40212]
[1780233296026,28.8,73835.48,0.0,-0.95218,0.0001,3.39991]
[1780233301051,28.79,73836.97,0.0,-0.95207,0.0001,3.40602]
[1780233306109,28.78,73838.72,0.0,-0.95196,0.0001,3.41262]
[1780233311124,28.77,73838.17,0.0,-0.95208,0.0001,3.40577]
[1780233316180,28.76,73832.33,0.0,-0.95273,0.0001,3.3685]
[1780233320189,28.75,73824.59,0.0,-0.95354,0.0001,3.32136]
[1780233322204,28.75,73821.97,0.0,-0.95382,0.0001,3.30519]
[1780233327238,28.74,73820.86,0.0,-0.95398,0.0001,3.296]
[1780233332273,28.73,73824.4,0.0,-0.95376,0.0001,3.30763]
[1780233337309,28.73,73824.48,0.0,-0.95377,0.0001,3.3068]
[1780233342344,28.73,73825.95,0.0,-0.95364,0.0001,3.31448]
[1780233347379,28.72,73828.39,0.0,-0.95345,0.0001,3.32543]
[1780233352413,28.71,73834.67,0.0,-0.95288,0.0001,3.35832]
[1780233357449,28.7,73839.49,0.0,-0.95246,0.0001,3.38267]
[1780233360470,28.69,73845.82,0.0,-0.95185,0.0001,3.41731]
[1780233362485,28.69,73849.67,0.0,-0.95149,0.0001,3.43837]
[1780233367522,28.68,73852.29,0.0,-0.95123,0.0001,3.45288]
[1780233372556,28.69,73854.5,0.0,-0.95098,0.0001,3.4671]
[1780233378598,28.68,73857.12,0.0,-0.95076,0.0001,3.47961]
[1780233383633,28.67,73858.03,0.0,-0.95072,0.0001,3.48201]
[1780233388668,28.66,73859.73,0.0,-0.9506,0.0001,3.48909]
[1780233393704,28.65,73859.58,0.0,-0.95075,0.0001,3.47869]
[1780233399745,28.64,73859.43,0.0,-0.95085,0.0001,3.47325]
[1780233404781,28.62,73859.52,0.0,-0.95091,0.0001,3.47009]
[1780233406811,28.62,73864.82,0.0,-0.95038,0.0001,3.50009]
[1780233409815,28.61,73866.32,0.0,-0.95026,0.00011,3.50672]
[1780233414850,28.6,73865.23,0.0,-0.95044,0.0001,3.49634]
[1780233421899,28.59,73865.16,0.0,-0.95055,0.0001,3.49055]
[1780233426952,28.57,73866.18,0.0,-0.95051,0.0001,3.49284]
[1780233431971,28.56,73866.62,0.0,-0.95053,0.0001,3.49165]
[1780233437024,28.55,73865.18,0.0,-0.95075,0.0001,3.47936]
[1780233442042,28.54,73862.09,0.0,-0.95113,0.0001,3.45736]
[1780233443049,28.54,73856.81,0.0,-0.95169,0.0001,3.42548]
[1780233444055,28.54,73857.41,0.0,-0.95164,0.0001,3.42836]
[1780233447099,28.53,73850.28,0.0,-0.95239,0.0001,3.38563]
[1780233452112,28.53,73851.1,0.0,-0.95243,0.0001,3.3818]
[1780233457169,28.53,73853.54,0.0,-0.95214,0.0001,3.39824]
[1780233462181,28.53,73854.29,0.0,-0.95208,0.0001,3.40183]
[1780233467240,28.52,73854.8,0.0,-0.95207,0.0001,3.40247]
[1780233473258,28.51,73857.66,0.0,-0.95185,0.0001,3.41524]
[1780233478293,28.5,73855.59,0.0,-0.95212,0.0001,3.39975]
[1780233483329,28.49,73855.93,0.0,-0.95214,0.0001,3.39847]
[1780233488365,28.48,73855.08,0.0,-0.95228,0.0001,3.39034]
[1780233494408,28.47,73855.87,0.0,-0.95227,0.0001,3.39116]
[1780233499444,28.46,73856.27,0.0,-0.95228,0.0001,3.39052]
[1780233505484,28.45,73856.32,0.0,-0.95234,0.0001,3.387]
[1780233510519,28.44,73856.6,0.0,-0.95236,0.0001,3.38596]
[1780233515555,28.43,73856.64,0.0,-0.95248,0.0001,3.37782]
[1780233521598,28.42,73856.88,0.0,-0.95251,0.0001,3.37613]
[1780233526633,28.42,73857.82,0.0,-0.95246,0.0001,3.37866]
[1780233532674,28.41,73859.83,0.0,-0.95231,0.0001,3.38721]
[1780233537737,28.4,73859.37,0.0,-0.95241,0.0001,3.38198]
[1780233542745,28.39,73858.35,0.0,-0.95255,0.0001,3.37348]
[1780233547835,28.38,73859.76,0.0,-0.95245,0.0001,3.37928]
[1780233549800,28.38,73865.18,0.0,-0.95191,0.0001,3.41021]
[1780233551815,28.38,73866.57,0.0,-0.95179,0.0001,3.41731]
[1780233556850,28.37,73866.69,0.0,-0.95181,0.0001,3.4162]
[1780233561884,28.38,73871.56,0.0,-0.95127,0.0001,3.44724]
[1780233566920,28.38,73873.82,0.0,-0.951,0.0001,3.46255]
[1780233571954,28.37,73875.23,0.0,-0.95098,0.0001,3.46227]
[1780233576989,28.37,73876.22,0.0,-0.95092,0.00011,3.46538]
[1780233584039,28.37,73876.74,0.0,-0.95083,0.00011,3.47066]
[1780233590082,28.37,73875.55,0.0,-0.95097,0.0001,3.46276]
[1780233595118,28.36,73875.23,0.0,-0.95105,0.0001,3.45824]
[1780233600153,28.36,73878.77,0.0,-0.95068,0.00011,3.47919]
[1780233602189,28.36,73888.12,0.0,-0.94967,0.00011,3.53599]
[1780233604206,28.36,73893.5,0.0,-0.94909,0.00011,3.56904]
[1780233606218,28.37,73893.61,0.0,-0.94907,0.00011,3.56995]
[1780233611253,28.37,73900.9,0.0,-0.94827,0.00011,3.61493]
[1780233613268,28.37,73903.59,0.0,-0.94797,0.00011,3.63148]
[1780233615282,28.37,73897.02,0.0,-0.94869,0.00011,3.59124]
[1780233620317,28.37,73901.12,0.0,-0.94824,0.00011,3.61664]
[1780233625351,28.37,73907.22,0.0,-0.94757,0.00011,3.65428]
[1780233627365,28.37,73911.26,0.0,-0.94712,0.00011,3.6792]
[1780233632404,28.37,73914.48,0.0,-0.94684,0.00011,3.69293]
[1780233637439,28.37,73917.22,0.0,-0.94654,0.00011,3.70955]
[1780233642476,28.36,73908.8,0.0,-0.94749,0.00011,3.65688]
[1780233643482,28.36,73907.08,0.0,-0.94768,0.00011,3.64626]
[1780233648534,28.36,73909.44,0.0,-0.94742,0.00011,3.66089]
[1780233653555,28.36,73909.85,0.0,-0.94737,0.00011,3.66351]
[1780233655566,28.37,73903.63,0.0,-0.94806,0.00011,3.62524]
[1780233660602,28.37,73902.5,0.0,-0.94817,0.00011,3.61871]
[1780233665641,28.37,73904.67,0.0,-0.94793,0.00011,3.63244]
[1780233670676,28.37,73906.05,0.0,-0.94777,0.00011,3.64124]
[1780233675725,28.37,73906.22,0.0,-0.94775,0.00011,3.64268]
[1780233680748,28.37,73905.68,0.0,-0.9478,0.00011,3.63964]
[1780233685795,28.37,73904.63,0.0,-0.94791,0.00011,3.6335]
[1780233691827,28.37,73903.62,0.0,-0.94809,0.00011,3.62174]
[1780233696860,28.37,73903.02,0.0,-0.94815,0.00011,3.61839]
[1780233701895,28.37,73899.44,0.0,-0.94854,0.00011,3.59681]
[1780233707938,28.38,73899.8,0.0,-0.94849,0.00011,3.59951]
[1780233712972,28.38,73901.98,0.0,-0.94824,0.00011,3.61323]
[1780233721033,28.38,73903.58,0.0,-0.94806,0.00011,3.62351]
[1780233723044,28.38,73892.5,0.0,-0.94926,0.00011,3.556]
[1780233724052,28.38,73888.66,0.0,-0.94967,0.00011,3.53289]
[1780233729087,28.38,73886.92,0.0,-0.94984,0.00011,3.52333]
[1780233735130,28.39,73887.2,0.0,-0.94979,0.00011,3.52615]
[1780233740165,28.39,73887.26,0.0,-0.94977,0.00011,3.52739]
[1780233745198,28.39,73887.03,0.0,-0.94978,0.00011,3.52687]
[1780233750233,28.39,73891.14,0.0,-0.94933,0.00011,3.55245]
[1780233755268,28.39,73889.5,0.0,-0.94957,0.00011,3.5373]
[1780233760303,28.4,73890.57,0.0,-0.94944,0.00011,3.54441]
[1780233765338,28.4,73891.05,0.0,-0.94938,0.00011,3.54789]
[1780233770373,28.4,73889.64,0.0,-0.94952,0.00011,3.53994]
[1780233775409,28.4,73885.3,0.0,-0.94997,0.00011,3.51432]
[1780233780444,28.4,73884.3,0.0,-0.95007,0.00011,3.50908]
[1780233786507,28.41,73885.18,0.0,-0.94996,0.00011,3.51535]
[1780233791522,28.41,73884.47,0.0,-0.95002,0.00011,3.51185]
[1780233796578,28.41,73884.25,0.0,-0.95003,0.00011,3.51132]
[1780233801592,28.41,73882.35,0.0,-0.95022,0.00011,3.50068]
[1780233806632,28.42,73881.66,0.0,-0.95027,0.00011,3.49739]
[1780233811665,28.42,73880.8,0.0,-0.95042,0.00011,3.48729]
[1780233816717,28.42,73881.49,0.0,-0.95034,0.00011,3.49236]
[1780233823753,28.43,73881.38,0.0,-0.95032,0.00011,3.49305]
[1780233828787,28.43,73881.58,0.0,-0.95028,0.00011,3.4952]
[1780233833822,28.43,73884.03,0.0,-0.95,0.00011,3.51107]
[1780233838858,28.43,73884.93,0.0,-0.94989,0.00011,3.51744]
[1780233843892,28.44,73883.2,0.0,-0.95006,0.00011,3.50802]
[1780233848927,28.44,73883.08,0.0,-0.95005,0.00011,3.50842]
[1780233853964,28.44,73880.19,0.0,-0.95034,0.00011,3.49215]
[1780233857991,28.45,73875.43,0.0,-0.95082,0.00011,3.46473]
[1780233863028,28.45,73874.83,0.0,-0.95086,0.00011,3.46253]
[1780233868065,28.46,73875.65,0.0,-0.95075,0.00011,3.46877]
[1780233872091,28.46,73870.57,0.0,-0.95134,0.0001,3.43392]
[1780233877127,28.46,73871.52,0.0,-0.95121,0.0001,3.44116]
[1780233882163,28.47,73872.0,0.0,-0.95113,0.0001,3.44555]
[1780233887198,28.47,73871.15,0.0,-0.95119,0.0001,3.44207]
[1780233892233,28.48,73872.59,0.0,-0.95102,0.0001,3.45215]
[1780233897269,28.48,73874.2,0.0,-0.95082,0.00011,3.46319]
[1780233899281,28.48,73880.03,0.0,-0.9502,0.00011,3.49855]
[1780233902302,28.49,73885.8,0.0,-0.94957,0.00011,3.53389]
[1780233903309,28.49,73889.9,0.0,-0.94913,0.00011,3.55882]
[1780233906346,28.49,73892.44,0.0,-0.94884,0.00011,3.57456]
[1780233911365,28.49,73892.83,0.0,-0.94879,0.00011,3.57738]
[1780233914388,28.49,73885.43,0.0,-0.94959,0.00011,3.53285]
[1780233915394,28.49,73882.53,0.0,-0.94989,0.00011,3.51554]
[1780233920432,28.49,73880.89,0.0,-0.95005,0.00011,3.50659]
[1780233926485,28.5,73880.58,0.0,-0.95007,0.00011,3.50581]
[1780233931513,28.5,73870.71,0.0,-0.95117,0.0001,3.44204]
[1780233932517,28.5,73865.29,0.0,-0.95172,0.0001,3.41027]
[1780233933525,28.5,73864.28,0.0,-0.95182,0.0001,3.40464]
[1780233938558,28.51,73865.66,0.0,-0.95165,0.0001,3.41442]
[1780233943594,28.51,73866.64,0.0,-0.95152,0.0001,3.42184]
[1780233948629,28.51,73868.23,0.0,-0.95133,0.0001,3.43281]
[1780233953665,28.52,73870.34,0.0,-0.95108,0.0001,3.44683]
[1780233958699,28.52,73865.33,0.0,-0.95158,0.0001,3.41871]
[1780233963734,28.53,73865.09,0.0,-0.95157,0.0001,3.41897]
[1780233968769,28.53,73867.39,0.0,-0.9513,0.0001,3.43418]
[1780233971790,28.54,73861.7,0.0,-0.95187,0.0001,3.4016]
[1780233973805,28.54,73855.49,0.0,-0.9525,0.0001,3.36599]
[1780233978846,28.55,73854.56,0.0,-0.95256,0.0001,3.36268]
[1780233983878,28.55,73853.06,0.0,-0.95267,0.0001,3.35612]
[1780233988911,28.56,73854.88,0.0,-0.95245,0.0001,3.36889]
[1780233993947,28.56,73853.2,0.0,-0.95266,0.0001,3.35546]
[1780233998984,28.57,73853.83,0.0,-0.95255,0.0001,3.36169]
[1780234005025,28.58,73853.65,0.0,-0.95252,0.0001,3.36315]
[1780234011066,28.59,73853.92,0.0,-0.95245,0.0001,3.36718]
[1780234016101,28.59,73853.4,0.0,-0.95247,0.0001,3.36617]
[1780234021136,28.6,73854.47,0.0,-0.95232,0.0001,3.37439]
[1780234026170,28.61,73853.36,0.0,-0.9524,0.0001,3.36989]
[1780234032214,28.61,73854.53,0.0,-0.95224,0.0001,3.37905]
[1780234037263,28.62,73854.29,0.0,-0.95223,0.0001,3.37959]
[1780234043291,28.63,73854.32,0.0,-0.95219,0.0001,3.38211]
[1780234048325,28.63,73853.81,0.0,-0.9522,0.0001,3.3811]
[1780234053360,28.64,73854.68,0.0,-0.95216,0.0001,3.38234]
[1780234058395,28.64,73855.66,0.0,-0.95202,0.0001,3.39002]
[1780234063431,28.65,73855.64,0.0,-0.95199,0.0001,3.39183]
[1780234068465,28.65,73856.06,0.0,-0.95191,0.0001,3.39622]
[1780234073501,28.66,73855.94,0.0,-0.95189,0.0001,3.39743]
[1780234078536,28.67,73857.95,0.0,-0.95165,0.0001,3.41107]
[1780234086592,28.68,73857.69,0.0,-0.95163,0.0001,3.41244]
[1780234093640,28.68,73857.16,0.0,-0.95163,0.0001,3.41189]
[1780234099681,28.69,73857.64,0.0,-0.95155,0.0001,3.41685]
[1780234104718,28.69,73857.49,0.0,-0.95153,0.0001,3.41774]
[1780234110763,28.7,73857.38,0.0,-0.95151,0.0001,3.41922]
[1780234115799,28.71,73857.76,0.0,-0.95151,0.0001,3.41739]
[1780234125882,28.72,73857.66,0.0,-0.95146,0.0001,3.42033]
[1780234131911,28.72,73859.01,0.0,-0.95128,0.0001,3.43033]
[1780234137952,28.73,73859.11,0.0,-0.95124,0.0001,3.43292]
[1780234142989,28.73,73861.44,0.0,-0.95097,0.0001,3.44826]
[1780234148027,28.74,73866.4,0.0,-0.95042,0.0001,3.479]
[1780234153061,28.74,73867.74,0.0,-0.95026,0.00011,3.48819]
[1780234158097,28.75,73867.0,0.0,-0.95031,0.00011,3.48517]
[1780234163131,28.75,73865.96,0.0,-0.9504,0.0001,3.48014]
[1780234168168,28.75,73863.76,0.0,-0.95061,0.0001,3.46833]
[1780234174209,28.76,73862.95,0.0,-0.95074,0.0001,3.45915]
[1780234175216,28.76,73856.13,0.0,-0.95145,0.0001,3.4193]
[1780234176233,28.76,73853.51,0.0,-0.95171,0.0001,3.40428]
[1780234181259,28.76,73853.88,0.0,-0.95164,0.0001,3.40813]
[1780234186303,28.77,73854.64,0.0,-0.95154,0.0001,3.41425]
[1780234191329,28.77,73855.7,0.0,-0.9514,0.0001,3.4221]
[1780234196362,28.78,73858.02,0.0,-0.95113,0.0001,3.43724]
[1780234201399,28.78,73859.17,0.0,-0.95099,0.0001,3.44547]
[1780234202405,28.78,73864.76,0.0,-0.9504,0.0001,3.47872]
[1780234203412,28.79,73865.83,0.0,-0.95028,0.00011,3.48528]
[1780234208448,28.79,73865.08,0.0,-0.95035,0.0001,3.4813]
[1780234213483,28.78,73866.36,0.0,-0.95025,0.00011,3.48703]
[1780234223552,28.77,73866.04,0.0,-0.95035,0.00011,3.48145]
[1780234228590,28.76,73866.25,0.0,-0.95036,0.00011,3.48086]
[1780234233622,28.76,73867.7,0.0,-0.95029,0.00011,3.48344]
[1780234238657,28.77,73868.02,0.0,-0.95024,0.00011,3.48635]
[1780234243692,28.77,73869.98,0.0,-0.95001,0.00011,3.49893]
[1780234248727,28.77,73869.9,0.0,-0.95,0.00011,3.49935]
[1780234253762,28.78,73870.11,0.0,-0.94997,0.00011,3.50147]
[1780234258797,28.78,73870.56,0.0,-0.9499,0.00011,3.50499]
[1780234263832,28.78,73870.64,0.0,-0.94988,0.00011,3.50631]
[1780234269875,28.78,73870.69,0.0,-0.94986,0.00011,3.50758]
[1780234274911,28.79,73869.36,0.0,-0.94998,0.00011,3.50049]
[1780234279945,28.79,73869.12,0.0,-0.94999,0.00011,3.49992]
[1780234284979,28.79,73871.19,0.0,-0.94976,0.00011,3.51304]
[1780234290022,28.79,73867.29,0.0,-0.95016,0.00011,3.49072]
[1780234296076,28.8,73865.82,0.0,-0.95037,0.0001,3.47738]
[1780234306146,28.8,73865.99,0.0,-0.95031,0.00011,3.48043]
[1780234312174,28.81,73865.42,0.0,-0.95035,0.0001,3.47827]
[1780234317210,28.81,73864.8,0.0,-0.9504,0.0001,3.47562]
[1780234323253,28.81,73865.4,0.0,-0.95031,0.00011,3.48037]
[1780234328290,28.82,73857.71,0.0,-0.9511,0.0001,3.43602]
[1780234329296,28.82,73852.09,0.0,-0.95167,0.0001,3.4034]
[1780234330340,28.82,73852.31,0.0,-0.95164,0.0001,3.405]
[1780234335375,28.82,73854.43,0.0,-0.95139,0.0001,3.41922]
[1780234340413,28.83,73855.3,0.0,-0.95128,0.0001,3.42578]
[1780234345447,28.83,73855.9,0.0,-0.95119,0.0001,3.43073]
[1780234350483,28.84,73864.34,0.0,-0.95028,0.0001,3.48182]
[1780234351489,28.84,73866.15,0.0,-0.95017,0.00011,3.48686]
[1780234356524,28.84,73866.19,0.0,-0.95015,0.00011,3.4881]
[1780234361560,28.84,73868.47,0.0,-0.94989,0.00011,3.50261]
[1780234366598,28.85,73868.38,0.0,-0.94988,0.00011,3.50294]
[1780234370624,28.85,73861.18,0.0,-0.95063,0.0001,3.46107]
[1780234371631,28.85,73858.8,0.0,-0.95087,0.0001,3.44731]
[1780234376638,28.85,73858.75,0.0,-0.95085,0.0001,3.44831]
[1780234382708,28.86,73858.86,0.0,-0.95081,0.0001,3.45044]
[1780234387742,28.86,73859.06,0.0,-0.95077,0.0001,3.45282]
[1780234392778,28.86,73858.93,0.0,-0.95076,0.0001,3.45319]
[1780234397812,28.87,73857.15,0.0,-0.95093,0.0001,3.44387]
[1780234402849,28.87,73862.06,0.0,-0.9504,0.0001,3.47386]
[1780234408891,28.88,73862.54,0.0,-0.95033,0.0001,3.47783]
[1780234413926,28.88,73862.51,0.0,-0.95039,0.0001,3.4727]
[1780234418960,28.88,73862.06,0.0,-0.95042,0.0001,3.47102]
[1780234423996,28.88,73862.17,0.0,-0.95039,0.0001,3.47265]
[1780234429031,28.89,73859.53,0.0,-0.95065,0.0001,3.45808]
[1780234435074,28.89,73860.36,0.0,-0.95054,0.0001,3.46423]
[1780234440107,28.89,73860.74,0.0,-0.95048,0.0001,3.46749]
[1780234445142,28.9,73858.86,0.0,-0.95066,0.0001,3.45744]
[1780234450178,28.9,73853.72,0.0,-0.95117,0.0001,3.4285]
[1780234455213,28.9,73852.42,0.0,-0.95128,0.0001,3.42231]
[1780234461254,28.91,73852.63,0.0,-0.95123,0.0001,3.42528]
[1780234467297,28.92,73852.11,0.0,-0.95125,0.0001,3.42401]
[1780234472337,28.92,73852.91,0.0,-0.95122,0.0001,3.42433]
[1780234477354,28.92,73853.1,0.0,-0.95117,0.0001,3.42694]
[1780234485420,28.93,73853.1,0.0,-0.95113,0.0001,3.42936]
[1780234490458,28.94,73847.14,0.0,-0.95171,0.0001,3.3962]
[1780234495492,28.94,73848.23,0.0,-0.95156,0.0001,3.40466]
[1780234500528,28.95,73848.24,0.0,-0.95153,0.0001,3.40645]
[1780234505562,28.95,73847.86,0.0,-0.95154,0.0001,3.40597]
[1780234510597,28.96,73851.05,0.0,-0.95118,0.0001,3.42622]
[1780234512611,28.96,73856.76,0.0,-0.95058,0.0001,3.46027]
[1780234513618,28.96,73860.15,0.0,-0.95022,0.0001,3.48047]
[1780234518677,28.97,73860.51,0.0,-0.95016,0.0001,3.48372]
[1780234524719,28.97,73860.26,0.0,-0.95017,0.0001,3.48356]
[1780234529754,28.97,73859.52,0.0,-0.95022,0.0001,3.48029]
[1780234534792,28.98,73863.62,0.0,-0.94985,0.00011,3.49965]
[1780234538819,28.98,73869.41,0.0,-0.94923,0.00011,3.53466]
[1780234543855,28.98,73870.86,0.0,-0.94906,0.00011,3.54384]
[1780234548889,28.98,73870.43,0.0,-0.9491,0.00011,3.5418]
[1780234553924,28.98,73868.22,0.0,-0.94932,0.00011,3.5292]
[1780234558961,28.98,73864.61,0.0,-0.94969,0.00011,3.50845]
[1780234563999,28.99,73864.39,0.0,-0.9497,0.00011,3.5079]
[1780234570040,28.99,73865.17,0.0,-0.94961,0.00011,3.51341]
[1780234574073,28.99,73858.35,0.0,-0.95031,0.0001,3.47375]
[1780234575079,28.99,73861.98,0.0,-0.94993,0.00011,3.49534]
[1780234580110,28.99,73860.1,0.0,-0.95016,0.0001,3.48227]
[1780234585146,28.99,73862.59,0.0,-0.9499,0.00011,3.4967]
[1780234593201,28.99,73862.11,0.0,-0.95001,0.00011,3.4894]
[1780234598236,28.99,73861.01,0.0,-0.9501,0.0001,3.48382]
[1780234603271,29.0,73862.33,0.0,-0.94995,0.00011,3.49255]
[1780234608308,29.0,73861.39,0.0,-0.95003,0.00011,3.48794]
[1780234611329,29.0,73847.5,0.0,-0.95146,0.0001,3.40726]
[1780234612336,29.0,73844.39,0.0,-0.95178,0.0001,3.38954]
[1780234618342,29.01,73843.04,0.0,-0.95188,0.0001,3.38381]
[1780234623411,29.01,73843.53,0.0,-0.9518,0.0001,3.38838]
[1780234628446,29.02,73841.88,0.0,-0.95193,0.0001,3.38064]
[1780234633482,29.02,73842.37,0.0,-0.95188,0.0001,3.3835]
[1780234638521,29.02,73842.59,0.0,-0.95183,0.0001,3.38654]
[1780234643553,29.03,73840.62,0.0,-0.952,0.0001,3.37692]
[1780234649594,29.03,73836.27,0.0,-0.95244,0.0001,3.35181]
[1780234654631,29.03,73832.55,0.0,-0.95291,0.0001,3.32376]
[1780234659666,29.02,73828.85,0.0,-0.95329,0.0001,3.30157]
[1780234664703,29.02,73828.34,0.0,-0.95336,0.0001,3.2978]
[1780234669736,29.02,73826.53,0.0,-0.95352,0.0001,3.28892]
[1780234675779,29.03,73824.11,0.0,-0.95371,0.0001,3.2776]
[1780234680813,29.04,73821.85,0.0,-0.9539,0.0001,3.26687]
[1780234685848,29.04,73819.04,0.0,-0.95416,0.0001,3.25194]
[1780234690884,29.04,73818.75,0.0,-0.9542,0.0001,3.24962]
[1780234695918,29.04,73815.35,0.0,-0.95454,0.0001,3.22997]
[1780234700954,29.04,73813.78,0.0,-0.9547,0.0001,3.22072]
[1780234705991,29.03,73811.96,0.0,-0.95489,0.0001,3.21014]
[1780234708018,29.03,73805.15,0.0,-0.95554,0.0001,3.17218]
[1780234709011,29.03,73802.75,0.0,-0.95577,0.0001,3.15886]
[1780234711025,29.03,73798.77,0.0,-0.95624,9e-05,3.13053]
[1780234713039,29.03,73793.51,0.0,-0.95674,9e-05,3.10101]
[1780234714047,29.03,73793.98,0.0,-0.9567,9e-05,3.1033]
[1780234719080,29.02,73792.05,0.0,-0.95691,9e-05,3.09148]
[1780234724115,29.02,73792.4,0.0,-0.95689,9e-05,3.09217]
[1780234726132,29.02,73787.57,0.0,-0.95735,9e-05,3.06549]
[1780234728145,29.02,73779.17,0.0,-0.95813,9e-05,3.01987]
[1780234733181,29.02,73779.04,0.0,-0.95815,9e-05,3.01875]
[1780234737209,29.02,73785.91,0.0,-0.95752,9e-05,3.05543]
[1780234738216,29.02,73788.17,0.0,-0.95732,9e-05,3.06752]
[1780234743251,29.01,73789.8,0.0,-0.95719,9e-05,3.07503]
[1780234747280,29.0,73796.53,0.0,-0.9566,9e-05,3.1094]
[1780234748286,29.0,73802.56,0.0,-0.95604,9e-05,3.14193]
[1780234750301,29.0,73803.57,0.0,-0.95597,0.0001,3.14613]
[1780234753323,28.99,73797.8,0.0,-0.95655,9e-05,3.11241]
[1780234758358,28.98,73794.3,0.0,-0.95693,9e-05,3.09025]
[1780234763390,28.97,73793.87,0.0,-0.95701,9e-05,3.08572]
[1780234768426,28.97,73795.03,0.0,-0.95692,9e-05,3.09075]
[1780234773461,28.97,73793.07,0.0,-0.9572,9e-05,3.07319]
[1780234779503,28.96,73792.54,0.0,-0.95727,9e-05,3.06889]
[1780234785546,28.96,73791.66,0.0,-0.95738,9e-05,3.0627]
[1780234790584,28.95,73788.37,0.0,-0.9577,9e-05,3.04374]
[1780234796626,28.95,73785.96,0.0,-0.95794,9e-05,3.02958]
[1780234801665,28.95,73785.8,0.0,-0.95797,9e-05,3.02785]
[1780234811732,28.94,73786.01,0.0,-0.95798,9e-05,3.02733]
[1780234816768,28.94,73785.35,0.0,-0.95806,9e-05,3.02297]
[1780234821802,28.94,73787.61,0.0,-0.95786,9e-05,3.03429]
[1780234826838,28.93,73787.39,0.0,-0.9579,9e-05,3.03205]
[1780234831872,28.93,73784.3,0.0,-0.95827,9e-05,3.00906]
[1780234838921,28.93,73785.97,0.0,-0.95813,9e-05,3.0171]
[1780234843961,28.93,73787.79,0.0,-0.95798,9e-05,3.02623]
[1780234848993,28.92,73787.76,0.0,-0.95799,9e-05,3.02539]
[1780234854028,28.92,73787.67,0.0,-0.95801,9e-05,3.02425]
[1780234859065,28.92,73788.05,0.0,-0.95799,9e-05,3.02564]
[1780234867118,29.01,73788.86,0.0,-0.95744,9e-05,3.05763]
[1780234872154,29.01,73790.21,0.0,-0.95728,9e-05,3.06688]
[1780234878198,29.03,73791.37,0.0,-0.95709,9e-05,3.07776]
[1780234884237,29.04,73792.22,0.0,-0.95694,9e-05,3.08693]
[1780234890279,29.06,73793.52,0.0,-0.95674,9e-05,3.0985]
[1780234895323,29.07,73793.9,0.0,-0.95671,9e-05,3.09871]
[1780234900354,29.08,73793.6,0.0,-0.95667,9e-05,3.10078]
[1780234905390,29.09,73788.36,0.0,-0.95711,9e-05,3.0751]
[1780234910424,29.09,73789.14,0.0,-0.95706,9e-05,3.07848]
[1780234915459,29.08,73788.86,0.0,-0.9571,9e-05,3.07607]
[1780234923509,29.08,73788.82,0.0,-0.95712,9e-05,3.07447]
[1780234928551,29.08,73789.83,0.0,-0.95701,9e-05,3.081]
[1780234933587,29.09,73790.36,0.0,-0.9569,9e-05,3.08776]
[1780234939629,29.11,73789.8,0.0,-0.95687,9e-05,3.08933]
[1780234944665,29.12,73788.11,0.0,-0.95696,9e-05,3.08395]
[1780234949699,29.13,73790.44,0.0,-0.95668,9e-05,3.10047]
[1780234954734,29.15,73788.71,0.0,-0.95684,9e-05,3.08932]
[1780234959770,29.16,73788.95,0.0,-0.95675,9e-05,3.0945]
[1780234962791,29.17,73781.13,0.0,-0.95744,9e-05,3.05453]
[1780234968833,29.18,73780.72,0.0,-0.95739,9e-05,3.05731]
[1780234973868,29.19,73779.42,0.0,-0.95744,9e-05,3.0544]
[1780234978902,29.21,73778.87,0.0,-0.95742,9e-05,3.05548]
[1780234983938,29.22,73781.79,0.0,-0.95708,9e-05,3.07521]
[1780234985952,29.23,73786.85,0.0,-0.95659,9e-05,3.10412]
[1780234990986,29.24,73787.05,0.0,-0.9565,9e-05,3.10928]
[1780234996022,29.25,73788.11,0.0,-0.95635,9e-05,3.11789]
[1780235002065,29.26,73786.73,0.0,-0.95642,9e-05,3.11367]
[1780235007100,29.27,73785.75,0.0,-0.95646,9e-05,3.1111]
[1780235014149,29.28,73785.75,0.0,-0.95646,9e-05,3.11006]
[1780235019184,29.29,73785.78,0.0,-0.9564,9e-05,3.11342]
[1780235024218,29.3,73784.62,0.0,-0.95645,9e-05,3.11043]
[1780235029253,29.31,73792.05,0.0,-0.95569,9e-05,3.15422]
[1780235034283,29.31,73791.55,0.0,-0.95575,9e-05,3.15094]
[1780235039323,29.31,73790.75,0.0,-0.95585,9e-05,3.14497]
[1780235044353,29.3,73790.26,0.0,-0.95593,9e-05,3.14047]
[1780235049394,29.29,73789.54,0.0,-0.95603,9e-05,3.13474]
[1780235054423,29.29,73789.6,0.0,-0.95606,9e-05,3.13329]
[1780235059464,29.28,73788.93,0.0,-0.95615,9e-05,3.12787]
[1780235064499,29.28,73788.27,0.0,-0.95624,9e-05,3.12247]
[1780235070540,29.27,73788.17,0.0,-0.95629,9e-05,3.11989]
[1780235075575,29.27,73788.31,0.0,-0.95638,9e-05,3.11338]
[1780235080612,29.26,73790.54,0.0,-0.9562,9e-05,3.1239]
[1780235085649,29.25,73791.17,0.0,-0.95617,9e-05,3.1254]
[1780235094704,29.25,73790.42,0.0,-0.95628,9e-05,3.11892]
[1780235099744,29.24,73790.42,0.0,-0.95631,9e-05,3.11745]
[1780235104787,29.24,73786.87,0.0,-0.95667,9e-05,3.09669]
[1780235110824,29.23,73788.74,0.0,-0.95652,9e-05,3.10518]
[1780235112840,29.23,73779.92,0.0,-0.95735,9e-05,3.05691]
[1780235114847,29.23,73779.91,0.0,-0.95736,9e-05,3.05649]
[1780235119887,29.23,73788.36,0.0,-0.95659,9e-05,3.10131]
[1780235120893,29.23,73789.53,0.0,-0.95648,9e-05,3.10742]
[1780235125929,29.22,73789.33,0.0,-0.95652,9e-05,3.10499]
[1780235131971,29.22,73785.12,0.0,-0.95702,9e-05,3.07498]
[1780235137007,29.21,73783.96,0.0,-0.95714,9e-05,3.06754]
[1780235142042,29.21,73783.74,0.0,-0.95718,9e-05,3.06525]
[1780235150100,29.2,73783.37,0.0,-0.95725,9e-05,3.06152]
[1780235155127,29.2,73782.45,0.0,-0.95735,9e-05,3.05551]
[1780235162182,29.19,73782.45,0.0,-0.95738,9e-05,3.05383]
[1780235167218,29.19,73783.57,0.0,-0.95729,9e-05,3.05883]
[1780235172254,29.19,73783.27,0.0,-0.95734,9e-05,3.05618]
[1780235177288,29.18,73777.87,0.0,-0.95785,9e-05,3.02619]
[1780235182323,29.18,73780.01,0.0,-0.95767,9e-05,3.03679]
[1780235188366,29.18,73781.36,0.0,-0.95757,9e-05,3.04298]
[1780235193401,29.18,73779.8,0.0,-0.9578,9e-05,3.0282]
[1780235199444,29.18,73780.64,0.0,-0.95771,9e-05,3.03301]
[1780235204478,29.18,73782.14,0.0,-0.95757,9e-05,3.04146]
[1780235210519,29.17,73781.23,0.0,-0.95767,9e-05,3.03571]
[1780235215557,29.17,73780.19,0.0,-0.95778,9e-05,3.0292]
[1780235220590,29.17,73780.17,0.0,-0.9578,9e-05,3.02818]
[1780235222603,29.17,73787.2,0.0,-0.95716,9e-05,3.06561]
[1780235227638,29.16,73789.07,0.0,-0.957,9e-05,3.07441]
[1780235233680,29.16,73792.37,0.0,-0.9567,9e-05,3.09212]
[1780235243750,29.16,73794.04,0.0,-0.95654,9e-05,3.10132]
[1780235250803,29.16,73796.0,0.0,-0.95639,9e-05,3.11026]
[1780235251810,29.16,73788.17,0.0,-0.9572,9e-05,3.06186]
[1780235252818,29.16,73785.7,0.0,-0.95743,9e-05,3.04836]
[1780235257852,29.15,73785.23,0.0,-0.95748,9e-05,3.04515]
[1780235263895,29.15,73783.42,0.0,-0.95766,9e-05,3.03461]
[1780235268938,29.15,73781.17,0.0,-0.95787,9e-05,3.02263]
[1780235273967,29.15,73780.83,0.0,-0.95789,9e-05,3.0214]
[1780235280026,29.15,73777.62,0.0,-0.95818,9e-05,3.00461]
[1780235285047,29.15,73776.83,0.0,-0.95827,9e-05,2.99935]
[1780235292100,29.14,73777.18,0.0,-0.95827,9e-05,2.99909]
[1780235297135,29.14,73775.76,0.0,-0.95842,9e-05,2.99048]
[1780235298142,29.14,73767.11,0.0,-0.95921,9e-05,2.94409]
[1780235299149,29.14,73764.74,0.0,-0.95942,9e-05,2.9312]
[1780235305191,29.13,73764.32,0.0,-0.9595,9e-05,2.9267]
[1780235310228,29.12,73764.31,0.0,-0.95954,9e-05,2.92452]
[1780235315261,29.12,73764.12,0.0,-0.95966,9e-05,2.9159]
[1780235320295,29.11,73764.02,0.0,-0.95971,9e-05,2.91326]
[1780235326366,29.1,73764.34,0.0,-0.95973,9e-05,2.91196]
[1780235334395,29.09,73764.34,0.0,-0.95978,9e-05,2.90895]
[1780235339429,29.08,73763.94,0.0,-0.95985,9e-05,2.90478]
[1780235346506,29.09,73763.88,0.0,-0.95984,9e-05,2.90568]
[1780235351517,29.1,73762.78,0.0,-0.95985,9e-05,2.90453]
[1780235356576,29.12,73763.43,0.0,-0.95972,9e-05,2.91251]
[1780235365614,29.14,73764.08,0.0,-0.95952,9e-05,2.92398]
[1780235372664,29.16,73763.74,0.0,-0.95952,9e-05,2.9229]
[1780235377698,29.18,73760.79,0.0,-0.95971,9e-05,2.91184]
[1780235380719,29.19,73753.61,0.0,-0.96029,9e-05,2.87716]
[1780235383740,29.22,73750.12,0.0,-0.9604,9e-05,2.87037]
[1780235388776,29.24,73749.0,0.0,-0.96042,9e-05,2.86935]
[1780235393812,29.26,73747.75,0.0,-0.96045,9e-05,2.86768]
[1780235398846,29.27,73746.65,0.0,-0.96046,9e-05,2.8668]
[1780235405895,29.29,73746.97,0.0,-0.96032,9e-05,2.87517]
[1780235410929,29.31,73747.25,0.0,-0.96022,9e-05,2.88139]
[1780235413950,29.32,73755.95,0.0,-0.9594,9e-05,2.92945]
[1780235414957,29.32,73755.24,0.0,-0.95945,9e-05,2.92661]
[1780235419993,29.34,73755.81,0.0,-0.95933,9e-05,2.93399]
[1780235425028,29.35,73757.32,0.0,-0.95912,9e-05,2.94619]
[1780235430066,29.36,73759.3,0.0,-0.95887,9e-05,2.96074]
[1780235435099,29.38,73756.85,0.0,-0.95909,9e-05,2.94659]
[1780235440133,29.39,73756.51,0.0,-0.95905,9e-05,2.949]
[1780235446176,29.41,73756.55,0.0,-0.95896,9e-05,2.9542]
[1780235454232,29.43,73756.6,0.0,-0.95884,9e-05,2.96105]
[1780235461288,29.45,73756.56,0.0,-0.95874,9e-05,2.96659]
[1780235466324,29.46,73755.77,0.0,-0.95874,9e-05,2.96665]
[1780235471359,29.47,73756.44,0.0,-0.95861,9e-05,2.97434]
[1780235476394,29.49,73756.17,0.0,-0.95856,9e-05,2.97705]
[1780235483443,29.51,73756.06,0.0,-0.95848,9e-05,2.98219]
[1780235488479,29.52,73755.85,0.0,-0.95843,9e-05,2.98512]
[1780235497572,29.55,73755.74,0.0,-0.95837,9e-05,2.98695]
[1780235502576,29.56,73755.79,0.0,-0.95831,9e-05,2.99036]
[1780235507641,29.57,73755.79,0.0,-0.95823,9e-05,2.99501]
[1780235512647,29.58,73755.79,0.0,-0.95817,9e-05,2.99883]
[1780235517712,29.6,73756.18,0.0,-0.95807,9e-05,3.00466]
[1780235523725,29.61,73756.09,0.0,-0.958,9e-05,3.00866]
[1780235528759,29.62,73755.37,0.0,-0.958,9e-05,3.00857]
[1780235530776,29.63,73750.36,0.0,-0.95842,9e-05,2.98376]
[1780235532789,29.63,73739.88,0.0,-0.95932,9e-05,2.93073]
[1780235533796,29.64,73734.34,0.0,-0.95979,9e-05,2.903]
[1780235534804,29.64,73732.16,0.0,-0.95997,9e-05,2.8927]
[1780235537852,29.65,73723.17,0.0,-0.96069,9e-05,2.84959]
[1780235541853,29.66,73724.43,0.0,-0.96052,9e-05,2.85994]
[1780235546887,29.68,73725.93,0.0,-0.96031,9e-05,2.87243]
[1780235547930,29.68,73720.07,0.0,-0.96079,9e-05,2.84362]
[1780235549909,29.69,73720.1,0.0,-0.96076,9e-05,2.84578]
[1780235553936,29.7,73713.04,0.0,-0.96135,8e-05,2.80889]
[1780235555951,29.71,73709.28,0.0,-0.96163,8e-05,2.7922]
[1780235558003,29.72,73717.6,0.0,-0.96089,8e-05,2.83622]
[1780235558972,29.72,73717.6,0.0,-0.96088,8e-05,2.83727]
[1780235564012,29.74,73715.95,0.0,-0.96093,8e-05,2.8341]
[1780235569043,29.75,73714.59,0.0,-0.96096,8e-05,2.8324]
[1780235575085,29.77,73717.44,0.0,-0.96061,9e-05,2.85295]
[1780235580121,29.79,73717.99,0.0,-0.96048,9e-05,2.86079]
[1780235585157,29.81,73720.3,0.0,-0.9602,9e-05,2.87749]
[1780235590190,29.82,73722.36,0.0,-0.95994,9e-05,2.89283]
[1780235591198,29.83,73728.52,0.0,-0.95939,9e-05,2.92533]
[1780235592204,29.83,73733.72,0.0,-0.95891,9e-05,2.95305]
[1780235596235,29.84,73735.45,0.0,-0.9587,9e-05,2.96544]
[1780235598302,29.85,73741.15,0.0,-0.95817,9e-05,2.99678]
[1780235600265,29.85,73748.3,0.0,-0.9575,9e-05,3.0359]
[1780235601273,29.86,73749.48,0.0,-0.95738,9e-05,3.04286]
[1780235605302,29.86,73741.51,0.0,-0.95804,9e-05,3.004]
[1780235607315,29.87,73739.0,0.0,-0.95824,9e-05,2.9925]
[1780235612350,29.88,73738.64,0.0,-0.95827,9e-05,2.98914]
[1780235617385,29.9,73739.16,0.0,-0.95816,9e-05,2.99583]
[1780235622420,29.91,73742.09,0.0,-0.95783,9e-05,3.01506]
[1780235627457,29.92,73742.19,0.0,-0.95775,9e-05,3.01938]
[1780235632490,29.93,73749.28,0.0,-0.95705,9e-05,3.06038]
[1780235637527,29.95,73752.08,0.0,-0.95673,9e-05,3.07861]
[1780235642562,29.96,73751.01,0.0,-0.95677,9e-05,3.07623]
[1780235647601,29.97,73749.75,0.0,-0.95683,9e-05,3.07283]
[1780235652638,29.98,73750.68,0.0,-0.95669,9e-05,3.08103]
[1780235657668,29.99,73754.55,0.0,-0.95628,9e-05,3.10469]
[1780235662702,30.0,73755.85,0.0,-0.95611,9e-05,3.11458]
[1780235667737,30.01,73756.03,0.0,-0.95604,9e-05,3.11848]
[1780235670759,30.02,73760.81,0.0,-0.95556,9e-05,3.14626]
[1780235676800,30.03,73757.98,0.0,-0.95584,9e-05,3.12867]
[1780235681835,30.03,73757.73,0.0,-0.95581,9e-05,3.13007]
[1780235688937,30.05,73757.02,0.0,-0.95581,9e-05,3.13013]
[1780235694927,30.06,73757.4,0.0,-0.95572,9e-05,3.13543]
[1780235701975,30.07,73758.29,0.0,-0.95557,9e-05,3.14399]
[1780235707011,30.08,73759.09,0.0,-0.95545,9e-05,3.15096]
[1780235709078,30.08,73747.95,0.0,-0.95646,9e-05,3.09272]
[1780235710032,30.08,73747.95,0.0,-0.95645,9e-05,3.09334]
[1780235715069,30.1,73747.76,0.0,-0.95641,9e-05,3.09542]
[1780235720103,30.11,73747.34,0.0,-0.9564,9e-05,3.09625]
[1780235725138,30.12,73747.49,0.0,-0.95633,9e-05,3.10006]
[1780235730173,30.12,73747.59,0.0,-0.95627,9e-05,3.10356]
[1780235735208,30.13,73747.58,0.0,-0.95629,9e-05,3.10081]
[1780235740245,30.14,73748.08,0.0,-0.9562,9e-05,3.10637]
[1780235749358,30.16,73747.79,0.0,-0.95613,9e-05,3.10996]
[1780235755351,30.17,73746.85,0.0,-0.95616,9e-05,3.10835]
[1780235760383,30.18,73744.49,0.0,-0.95633,9e-05,3.09871]
[1780235765420,30.19,73744.26,0.0,-0.9563,9e-05,3.10035]
[1780235770453,30.2,73744.83,0.0,-0.9562,9e-05,3.10618]
[1780235775489,30.21,73745.69,0.0,-0.95607,9e-05,3.11347]
[1780235780523,30.22,73746.74,0.0,-0.95593,9e-05,3.12173]
[1780235785560,30.23,73746.43,0.0,-0.95591,9e-05,3.12271]
[1780235790594,30.24,73747.48,0.0,-0.95577,9e-05,3.13086]
[1780235795631,30.24,73746.52,0.0,-0.95588,9e-05,3.12268]
[1780235803687,30.26,73746.52,0.0,-0.95581,9e-05,3.12682]
[1780235809778,30.27,73746.42,0.0,-0.95577,9e-05,3.12935]
[1780235816778,30.28,73746.37,0.0,-0.95571,9e-05,3.13262]
[1780235823828,30.29,73746.31,0.0,-0.95566,9e-05,3.13578]
[1780235829918,30.3,73745.7,0.0,-0.95565,9e-05,3.136]
[1780235837927,30.31,73745.08,0.0,-0.95565,9e-05,3.13616]
[1780235842960,30.32,73745.21,0.0,-0.95558,9e-05,3.13977]
[1780235850059,30.33,73745.74,0.0,-0.95548,9e-05,3.14593]
[1780235856052,30.34,73745.73,0.0,-0.9555,9e-05,3.14301]
[1780235861086,30.35,73745.82,0.0,-0.95545,9e-05,3.14585]
[1780235866122,30.36,73746.23,0.0,-0.95537,9e-05,3.15037]
[1780235871157,30.37,73746.76,0.0,-0.95528,9e-05,3.15548]
[1780235877198,30.38,73747.03,0.0,-0.95521,9e-05,3.15962]
[1780235885255,30.39,73746.24,0.0,-0.95522,9e-05,3.15901]
[1780235890339,30.4,73745.04,0.0,-0.95529,9e-05,3.15489]
[1780235896332,30.4,73746.92,0.0,-0.95507,9e-05,3.16753]
[1780235901367,30.41,73746.7,0.0,-0.95505,9e-05,3.16851]
[1780235906403,30.42,73749.62,0.0,-0.95475,9e-05,3.18614]
[1780235910479,30.42,73760.05,0.0,-0.95373,0.0001,3.2437]
[1780235911438,30.42,73760.05,0.0,-0.9538,0.0001,3.23825]
[1780235917480,30.43,73758.49,0.0,-0.95392,9e-05,3.2317]
[1780235922515,30.44,73757.72,0.0,-0.95396,9e-05,3.22916]
[1780235929565,30.44,73757.72,0.0,-0.95392,9e-05,3.23137]
[1780235940690,30.45,73756.77,0.0,-0.95395,9e-05,3.22968]
[1780235949704,30.46,73756.97,0.0,-0.95389,9e-05,3.23355]
[1780235955748,30.47,73756.97,0.0,-0.95385,9e-05,3.23541]
[1780235960830,30.47,73757.9,0.0,-0.95374,0.0001,3.24192]
[1780235969850,30.48,73757.4,0.0,-0.95374,0.0001,3.24176]
[1780235974886,30.49,73756.96,0.0,-0.95383,9e-05,3.23498]
[1780235979920,30.49,73756.92,0.0,-0.95381,9e-05,3.23611]
[1780235986969,30.5,73757.24,0.0,-0.95375,0.0001,3.23965]
[1780235992012,30.5,73756.35,0.0,-0.95381,9e-05,3.23615]
[1780236000064,30.51,73756.79,0.0,-0.95373,0.0001,3.24052]
[1780236006103,30.51,73756.41,0.0,-0.95374,9e-05,3.23996]
[1780236011185,30.52,73755.92,0.0,-0.95377,9e-05,3.23876]
[1780236017182,30.52,73754.08,0.0,-0.95391,9e-05,3.2303]
[1780236021254,30.53,73751.78,0.0,-0.95411,9e-05,3.21904]
[1780236030270,30.53,73751.78,0.0,-0.95407,9e-05,3.22155]
[1780236033294,30.54,73746.45,0.0,-0.95463,9e-05,3.18816]
[1780236034301,30.54,73741.06,0.0,-0.95513,9e-05,3.15953]
[1780236035308,30.54,73740.31,0.0,-0.95519,9e-05,3.1563]
[1780236040342,30.55,73737.42,0.0,-0.95542,9e-05,3.14309]
[1780236045378,30.55,73737.92,0.0,-0.95533,9e-05,3.14782]
[1780236050414,30.56,73738.66,0.0,-0.95523,9e-05,3.15378]
[1780236055448,30.57,73736.78,0.0,-0.95537,9e-05,3.14589]
[1780236057463,30.57,73731.17,0.0,-0.95587,9e-05,3.11723]
[1780236061536,30.58,73725.89,0.0,-0.95632,9e-05,3.09147]
[1780236066536,30.59,73722.99,0.0,-0.95653,9e-05,3.07892]
[1780236067539,30.59,73717.19,0.0,-0.95704,9e-05,3.04938]
[1780236068540,30.59,73710.64,0.0,-0.95762,9e-05,3.01624]
[1780236069547,30.59,73709.11,0.0,-0.95774,9e-05,3.00903]
[1780236076595,30.61,73709.82,0.0,-0.9576,9e-05,3.01727]
[1780236078615,30.61,73718.66,0.0,-0.95679,9e-05,3.0641]
[1780236083650,30.62,73719.9,0.0,-0.95663,9e-05,3.07341]
[1780236086671,30.63,73714.53,0.0,-0.95708,9e-05,3.04735]
[1780236088686,30.63,73709.78,0.0,-0.95748,9e-05,3.02417]
[1780236093719,30.64,73712.59,0.0,-0.95725,9e-05,3.03624]
[1780236098755,30.65,73710.1,0.0,-0.95741,9e-05,3.02674]
[1780236101818,30.66,73723.54,0.0,-0.95617,9e-05,3.09823]
[1780236102783,30.66,73723.54,0.0,-0.95616,9e-05,3.09882]
[1780236108826,30.67,73724.94,0.0,-0.95597,9e-05,3.10944]
[1780236113859,30.68,73727.0,0.0,-0.95574,9e-05,3.12294]
[1780236114867,30.68,73733.33,0.0,-0.95515,9e-05,3.15673]
[1780236115875,30.69,73738.33,0.0,-0.95468,9e-05,3.18365]
[1780236118895,30.69,73733.25,0.0,-0.95512,9e-05,3.15813]
[1780236121960,30.69,73713.27,0.0,-0.95691,9e-05,3.0554]
[1780236122936,30.7,73713.44,0.0,-0.95689,9e-05,3.05687]
[1780236123937,30.7,73714.87,0.0,-0.95675,9e-05,3.06489]
[1780236128973,30.71,73714.93,0.0,-0.95669,9e-05,3.06832]
[1780236129977,30.71,73702.48,0.0,-0.95778,9e-05,3.00501]
[1780236130984,30.71,73692.87,0.0,-0.95861,9e-05,2.957]
[1780236132034,30.72,73698.69,0.0,-0.95809,9e-05,2.98726]
[1780236134007,30.72,73699.14,0.0,-0.95802,9e-05,2.99108]
[1780236136020,30.73,73706.77,0.0,-0.95732,9e-05,3.03151]
[1780236137026,30.73,73709.82,0.0,-0.95704,9e-05,3.04785]
[1780236142105,30.74,73709.36,0.0,-0.95703,9e-05,3.04873]
[1780236144078,30.74,73699.59,0.0,-0.95787,9e-05,3.00004]
[1780236145084,30.75,73693.85,0.0,-0.95835,9e-05,2.97165]
[1780236146091,30.75,73692.62,0.0,-0.95845,9e-05,2.96619]
[1780236149113,30.76,73685.77,0.0,-0.959,9e-05,2.93406]
[1780236152174,30.77,73692.83,0.0,-0.95842,9e-05,2.96646]
[1780236153141,30.77,73692.66,0.0,-0.95842,9e-05,2.96634]
[1780236158177,31.01,73688.61,0.0,-0.95756,9e-05,3.01564]
[1780236159184,31.05,73674.69,0.0,-0.95854,9e-05,2.95877]
[1780236160191,31.06,73672.19,0.0,-0.95874,9e-05,2.94701]
[1780236165225,31.12,73672.42,0.0,-0.9584,9e-05,2.96656]
[1780236170261,31.13,73673.99,0.0,-0.95821,9e-05,2.97788]
[1780236175296,31.14,73670.13,0.0,-0.95848,9e-05,2.96205]
[1780236180332,31.16,73670.98,0.0,-0.95835,9e-05,2.96984]
[1780236181338,31.16,73665.77,0.0,-0.95878,8e-05,2.94463]
[1780236182385,31.16,73672.0,0.0,-0.95822,9e-05,2.97706]
[1780236184362,31.17,73675.39,0.0,-0.95791,9e-05,2.99541]
[1780236186374,31.17,73682.05,0.0,-0.9573,9e-05,3.03027]
[1780236187382,31.17,73682.59,0.0,-0.95725,9e-05,3.0336]
[1780236190402,31.18,73689.59,0.0,-0.9566,9e-05,3.07086]
[1780236194431,31.19,73693.08,0.0,-0.95625,9e-05,3.09075]
[1780236196446,31.19,73682.11,0.0,-0.95721,9e-05,3.03591]
[1780236197452,31.19,73678.77,0.0,-0.95749,9e-05,3.01963]
[1780236202526,31.2,73679.39,0.0,-0.95738,9e-05,3.0258]
[1780236206515,31.21,73684.52,0.0,-0.95689,9e-05,3.05417]
[1780236207521,31.21,73687.17,0.0,-0.95664,9e-05,3.06819]
[1780236211549,31.22,73692.58,0.0,-0.9562,9e-05,3.09224]
[1780236214576,31.23,73698.32,0.0,-0.95566,9e-05,3.12316]
[1780236216585,31.23,73700.07,0.0,-0.95549,9e-05,3.13304]
[1780236221619,31.24,73696.28,0.0,-0.95579,9e-05,3.11568]
[1780236226654,31.24,73690.77,0.0,-0.95625,9e-05,3.08964]
[1780236231689,31.25,73688.12,0.0,-0.95644,9e-05,3.07849]
[1780236236725,31.26,73682.87,0.0,-0.95686,9e-05,3.05424]
[1780236238738,31.26,73677.96,0.0,-0.95727,9e-05,3.03047]
[1780236243774,31.27,73680.56,0.0,-0.957,9e-05,3.04636]
[1780236244781,31.28,73685.96,0.0,-0.95651,9e-05,3.07429]
[1780236246795,31.28,73686.45,0.0,-0.95645,9e-05,3.07775]
[1780236251832,31.29,73686.69,0.0,-0.95639,9e-05,3.08137]
[1780236256865,31.3,73688.42,0.0,-0.95619,9e-05,3.09253]
[1780236260893,31.3,73682.56,0.0,-0.95668,9e-05,3.06452]
[1780236261900,31.3,73680.59,0.0,-0.95685,9e-05,3.05503]
[1780236266934,31.31,73680.02,0.0,-0.95685,9e-05,3.0547]
[1780236271971,31.32,73680.64,0.0,-0.95683,9e-05,3.05472]
[1780236277006,31.33,73681.76,0.0,-0.95668,9e-05,3.06287]
[1780236280026,31.33,73687.88,0.0,-0.95612,9e-05,3.09545]
[1780236286068,31.34,73689.13,0.0,-0.95596,9e-05,3.10443]
[1780236291105,31.35,73690.88,0.0,-0.95577,9e-05,3.1155]
[1780236292113,31.35,73697.33,0.0,-0.95518,9e-05,3.14906]
[1780236293163,31.35,73699.64,0.0,-0.95496,9e-05,3.16134]
[1780236299162,31.36,73697.33,0.0,-0.95514,9e-05,3.1514]
[1780236305204,31.37,73696.84,0.0,-0.95515,9e-05,3.15092]
[1780236310240,31.37,73694.65,0.0,-0.95531,9e-05,3.14136]
[1780236315275,31.38,73687.91,0.0,-0.95589,9e-05,3.1086]
[1780236320310,31.39,73681.49,0.0,-0.95642,9e-05,3.07796]
[1780236325345,31.39,73681.38,0.0,-0.95639,9e-05,3.07967]
[1780236330380,31.4,73682.57,0.0,-0.95625,9e-05,3.08792]
[1780236331388,31.4,73693.03,0.0,-0.95538,9e-05,3.13613]
[1780236332393,31.4,73694.45,0.0,-0.95524,9e-05,3.14378]
[1780236337428,31.41,73694.38,0.0,-0.95522,9e-05,3.14512]
[1780236342463,31.41,73694.37,0.0,-0.9552,9e-05,3.14641]
[1780236353586,31.41,73696.09,0.0,-0.95505,9e-05,3.15507]
[1780236359583,31.41,73694.64,0.0,-0.95518,9e-05,3.14747]
[1780236364618,31.41,73695.4,0.0,-0.95512,9e-05,3.15096]
[1780236369653,31.41,73695.29,0.0,-0.95514,9e-05,3.14995]
[1780236374687,31.41,73694.76,0.0,-0.95519,9e-05,3.1468]
[1780236379723,31.41,73702.09,0.0,-0.95453,9e-05,3.1842]
[1780236384757,31.41,73703.31,0.0,-0.95444,9e-05,3.18981]
[1780236389793,31.4,73702.26,0.0,-0.95454,9e-05,3.18365]
[1780236394828,31.4,73702.14,0.0,-0.95464,9e-05,3.17662]
[1780236400871,31.4,73701.88,0.0,-0.95468,9e-05,3.17455]
[1780236412953,31.39,73701.66,0.0,-0.95472,9e-05,3.172]
[1780236416982,31.39,73696.26,0.0,-0.95522,9e-05,3.14367]
[1780236417988,31.39,73689.64,0.0,-0.95582,9e-05,3.10963]
[1780236418996,31.39,73689.81,0.0,-0.9558,9e-05,3.11048]
[1780236424084,31.39,73689.47,0.0,-0.95583,9e-05,3.10868]
[1780236430081,31.39,73690.72,0.0,-0.95572,9e-05,3.115]
[1780236432095,31.39,73679.17,0.0,-0.95675,9e-05,3.05624]
[1780236433102,31.39,73676.35,0.0,-0.95699,9e-05,3.04209]
[1780236434154,31.39,73699.46,0.0,-0.95493,9e-05,3.16012]
[1780236435120,31.39,73699.46,0.0,-0.95493,9e-05,3.16015]
[1780236436123,31.39,73700.31,0.0,-0.95486,9e-05,3.16446]
[1780236441158,31.39,73699.53,0.0,-0.95494,9e-05,3.15998]
[1780236446196,31.39,73700.11,0.0,-0.95489,9e-05,3.16254]
[1780236451234,31.39,73701.41,0.0,-0.95486,9e-05,3.16301]
[1780236456273,31.38,73700.67,0.0,-0.95493,9e-05,3.15868]
[1780236461308,31.38,73700.49,0.0,-0.95496,9e-05,3.15727]
[1780236466342,31.38,73701.08,0.0,-0.95491,9e-05,3.15983]
[1780236471377,31.38,73700.98,0.0,-0.95493,9e-05,3.15882]
[1780236476417,31.38,73702.87,0.0,-0.95477,9e-05,3.16802]
[1780236481447,31.38,73703.19,0.0,-0.95475,9e-05,3.16901]
[1780236487490,31.37,73703.02,0.0,-0.95478,9e-05,3.16733]
[1780236492524,31.37,73704.03,0.0,-0.9547,9e-05,3.17186]
[1780236497563,31.37,73704.16,0.0,-0.9547,9e-05,3.17184]
[1780236503604,31.37,73705.27,0.0,-0.95462,9e-05,3.17677]
[1780236508638,31.36,73706.01,0.0,-0.95456,9e-05,3.17988]
[1780236511660,31.36,73712.97,0.0,-0.95401,9e-05,3.20993]
[1780236512666,31.36,73718.69,0.0,-0.95348,9e-05,3.23977]
[1780236514714,31.36,73719.25,0.0,-0.95344,9e-05,3.24205]
[1780236519715,31.35,73721.14,0.0,-0.95328,9e-05,3.25084]
[1780236524784,31.35,73724.67,0.0,-0.95297,9e-05,3.26828]
[1780236529785,31.35,73729.03,0.0,-0.95258,9e-05,3.29018]
[1780236534854,31.34,73733.63,0.0,-0.95217,0.0001,3.31331]
[1780236539855,31.34,73734.78,0.0,-0.95208,0.0001,3.31801]
[1780236544924,31.33,73735.57,0.0,-0.95203,0.0001,3.32078]
[1780236552947,31.32,73737.88,0.0,-0.95186,0.0001,3.33075]
[1780236553953,31.32,73744.09,0.0,-0.95126,0.0001,3.36382]
[1780236554994,31.32,73745.49,0.0,-0.95113,0.0001,3.37102]
[1780236559996,31.32,73745.39,0.0,-0.95118,0.0001,3.36861]
[1780236565064,31.31,73746.04,0.0,-0.95115,0.0001,3.37026]
[1780236570065,31.3,73747.47,0.0,-0.95104,0.0001,3.37603]
[1780236575134,31.3,73746.69,0.0,-0.95124,0.0001,3.3639]
[1780236580136,31.29,73746.95,0.0,-0.95125,0.0001,3.36335]
[1780236584164,31.28,73756.08,0.0,-0.95038,0.0001,3.41126]
[1780236585204,31.27,73758.31,0.0,-0.95025,0.0001,3.41872]
[1780236590204,31.22,73756.87,0.0,-0.95067,0.0001,3.39551]
[1780236595274,31.21,73743.92,0.0,-0.95196,0.0001,3.32382]
[1780236596247,31.21,73743.92,0.0,-0.95196,0.0001,3.32349]
[1780236601283,31.2,73744.35,0.0,-0.95195,0.0001,3.32418]
[1780236606317,31.2,73743.51,0.0,-0.95206,0.0001,3.31806]
[1780236611353,31.19,73743.34,0.0,-0.95211,0.0001,3.31557]
[1780236617394,31.19,73742.67,0.0,-0.9522,0.0001,3.3101]
[1780236622429,31.18,73739.6,0.0,-0.95253,0.0001,3.29218]
[1780236627468,31.18,73740.41,0.0,-0.95247,0.0001,3.29512]
[1780236635558,31.17,73742.04,0.0,-0.95244,0.0001,3.2956]
[1780236641565,31.16,73742.35,0.0,-0.95244,0.0001,3.29554]
[1780236646600,31.16,73742.87,0.0,-0.95241,0.0001,3.29691]
[1780236651634,31.15,73743.15,0.0,-0.95241,0.0001,3.297]
[1780236656669,31.15,73742.49,0.0,-0.9525,0.0001,3.29209]
[1780236662714,31.14,73742.68,0.0,-0.95251,0.0001,3.29147]
[1780236667747,31.14,73742.8,0.0,-0.95253,0.0001,3.29074]
[1780236675841,31.13,73742.03,0.0,-0.95264,0.0001,3.28446]
[1780236683860,31.12,73743.5,0.0,-0.95254,0.0001,3.28993]
[1780236688895,31.12,73743.72,0.0,-0.95254,0.0001,3.28977]
[1780236693930,31.12,73744.26,0.0,-0.95259,0.0001,3.28545]
[1780236698965,31.11,73744.62,0.0,-0.95258,0.0001,3.2861]
[1780236704001,31.11,73746.44,0.0,-0.95243,0.0001,3.29453]
[1780236709036,31.1,73746.9,0.0,-0.95241,0.0001,3.29564]
[1780236714070,31.1,73748.79,0.0,-0.95226,0.0001,3.30443]
[1780236720121,31.09,73750.7,0.0,-0.9521,0.0001,3.31292]
[1780236722137,31.09,73741.48,0.0,-0.953,9e-05,3.26295]
[1780236723143,31.09,73740.04,0.0,-0.95314,9e-05,3.25506]
[1780236726192,31.09,73727.31,0.0,-0.95434,9e-05,3.18713]
[1780236727171,31.09,73727.31,0.0,-0.95434,9e-05,3.18702]
[1780236732206,31.08,73728.89,0.0,-0.95421,9e-05,3.19483]
[1780236736261,31.08,73735.26,0.0,-0.95362,9e-05,3.22804]
[1780236741269,31.08,73736.38,0.0,-0.95353,9e-05,3.23325]
[1780236746334,31.08,73738.07,0.0,-0.95338,9e-05,3.24146]
[1780236752345,31.08,73738.85,0.0,-0.9534,9e-05,3.23882]
[1780236757381,31.07,73740.05,0.0,-0.9533,9e-05,3.24445]
[1780236762416,31.07,73736.4,0.0,-0.95366,9e-05,3.22445]
[1780236763425,31.07,73727.09,0.0,-0.95453,9e-05,3.17527]
[1780236764431,31.07,73720.59,0.0,-0.95513,9e-05,3.14126]
[1780236765436,31.07,73720.21,0.0,-0.95516,9e-05,3.1393]
[1780236770472,31.07,73715.9,0.0,-0.95555,9e-05,3.11708]
[1780236773492,31.07,73709.26,0.0,-0.95615,9e-05,3.08295]
[1780236775506,31.07,73706.09,0.0,-0.95643,9e-05,3.06688]
[1780236780543,31.07,73702.45,0.0,-0.95675,9e-05,3.04885]
[1780236785578,31.08,73701.75,0.0,-0.9568,9e-05,3.04593]
[1780236792627,31.08,73701.32,0.0,-0.95682,9e-05,3.04466]
[1780236794641,31.08,73693.04,0.0,-0.95754,9e-05,3.00292]
[1780236799677,31.08,73692.41,0.0,-0.95758,9e-05,3.00077]
[1780236804711,31.09,73692.49,0.0,-0.95755,9e-05,3.00223]
[1780236810752,31.09,73692.02,0.0,-0.95757,9e-05,3.0011]
[1780236815788,31.1,73692.38,0.0,-0.9576,9e-05,2.99833]
[1780236816835,31.1,73680.42,0.0,-0.95863,9e-05,2.93856]
[1780236817801,31.1,73680.42,0.0,-0.95863,9e-05,2.93884]
[1780236822836,31.1,73678.53,0.0,-0.95876,9e-05,2.93094]
[1780236824864,31.1,73673.45,0.0,-0.95918,8e-05,2.90642]
[1780236826909,31.11,73664.76,0.0,-0.9599,8e-05,2.8644]
[1780236828881,31.11,73664.73,0.0,-0.95989,8e-05,2.86506]
[1780236833916,31.12,73664.28,0.0,-0.95989,8e-05,2.86495]
[1780236838951,31.12,73663.89,0.0,-0.95989,8e-05,2.86509]
[1780236843989,31.13,73666.43,0.0,-0.95964,8e-05,2.88002]
[1780236851036,31.14,73665.01,0.0,-0.95971,8e-05,2.87586]
[1780236857126,31.15,73664.53,0.0,-0.95971,8e-05,2.8759]
[1780236863118,31.16,73663.95,0.0,-0.95971,8e-05,2.87543]
[1780236868155,31.17,73661.72,0.0,-0.95987,8e-05,2.86648]
[1780236870170,31.17,73651.08,0.0,-0.96073,8e-05,2.8156]
[1780236871175,31.17,73647.06,0.0,-0.96112,8e-05,2.7913]
[1780236874197,31.18,73655.52,0.0,-0.9604,8e-05,2.83369]
[1780236875204,31.18,73662.98,0.0,-0.95977,8e-05,2.87049]
[1780236876210,31.18,73662.77,0.0,-0.95979,8e-05,2.86986]
[1780236877268,31.18,73671.33,0.0,-0.95906,8e-05,2.91234]
[1780236879231,31.18,73676.03,0.0,-0.95864,9e-05,2.93636]
[1780236881246,31.19,73677.61,0.0,-0.9585,9e-05,2.9448]
[1780236882253,31.19,73683.33,0.0,-0.958,9e-05,2.97365]
[1780236883260,31.19,73686.77,0.0,-0.9577,9e-05,2.99115]
[1780236888295,31.19,73683.45,0.0,-0.95796,9e-05,2.97566]
[1780236889302,31.19,73675.07,0.0,-0.95868,9e-05,2.93412]
[1780236890308,31.19,73673.04,0.0,-0.95885,9e-05,2.92436]
[1780236894350,31.2,73659.1,0.0,-0.96,8e-05,2.85713]
[1780236895355,31.2,73605.22,0.0,-0.96429,8e-05,2.60259]
[1780236896356,31.21,73596.26,0.0,-0.9649,7e-05,2.56577]
[1780236897413,31.22,73590.26,0.0,-0.96533,7e-05,2.53961]
[1780236898369,31.22,73590.3,0.0,-0.96532,7e-05,2.54016]
[1780236900397,31.22,73600.71,0.0,-0.96454,8e-05,2.58761]
[1780236901394,31.22,73607.91,0.0,-0.96399,8e-05,2.62083]
[1780236902400,31.22,73621.4,0.0,-0.96292,8e-05,2.68449]
[1780236903407,31.23,73628.95,0.0,-0.96231,8e-05,2.72098]
[1780236904414,31.23,73625.39,0.0,-0.96257,8e-05,2.70525]
[1780236905420,31.23,73619.75,0.0,-0.96302,8e-05,2.67898]
[1780236906429,31.24,73619.35,0.0,-0.96303,8e-05,2.67819]
[1780236907485,31.24,73625.74,0.0,-0.96251,8e-05,2.70915]
[1780236909447,31.24,73632.34,0.0,-0.96198,8e-05,2.7403]
[1780236910456,31.24,73629.04,0.0,-0.96224,8e-05,2.72513]
[1780236914483,31.25,73637.34,0.0,-0.96155,8e-05,2.76616]
[1780236915493,31.25,73642.06,0.0,-0.96116,8e-05,2.78908]
[1780236916499,31.25,73647.12,0.0,-0.96073,8e-05,2.8146]
[1780236917561,31.25,73657.79,0.0,-0.95984,8e-05,2.86631]
[1780236918516,31.26,73657.85,0.0,-0.95982,8e-05,2.86738]
[1780236923547,31.27,73660.65,0.0,-0.95954,8e-05,2.88381]
[1780236925561,31.27,73675.17,0.0,-0.95829,9e-05,2.95669]
[1780236926569,31.27,73675.05,0.0,-0.95829,9e-05,2.95676]
[1780236931603,31.28,73674.85,0.0,-0.95834,9e-05,2.95246]
[1780236934624,31.29,73669.32,0.0,-0.95878,9e-05,2.92676]
[1780236939660,31.29,73670.56,0.0,-0.95864,9e-05,2.93513]
[1780236940667,31.3,73660.87,0.0,-0.95945,8e-05,2.88786]
[1780236941674,31.3,73659.85,0.0,-0.95952,8e-05,2.88366]
[1780236943687,31.3,73654.36,0.0,-0.95995,8e-05,2.85846]
[1780236945703,31.31,73646.1,0.0,-0.96061,8e-05,2.82016]
[1780236949731,31.32,73640.93,0.0,-0.96097,8e-05,2.7988]
[1780236951743,31.33,73632.39,0.0,-0.96164,8e-05,2.75921]
[1780236954764,31.33,73623.2,0.0,-0.96234,8e-05,2.71767]
[1780236956778,31.34,73619.4,0.0,-0.96262,8e-05,2.7012]
[1780236961813,31.35,73612.59,0.0,-0.96309,8e-05,2.67291]
[1780236962821,31.35,73604.99,0.0,-0.96367,8e-05,2.63853]
[1780236963827,31.36,73604.04,0.0,-0.96373,8e-05,2.63494]
[1780236967915,31.37,73596.01,0.0,-0.96429,8e-05,2.60135]
[1780236968864,31.37,73596.19,0.0,-0.96426,8e-05,2.60289]
[1780236971889,31.37,73583.11,0.0,-0.96523,7e-05,2.54456]
[1780236975917,31.38,73574.78,0.0,-0.96581,7e-05,2.50931]
[1780236977990,31.39,73582.2,0.0,-0.96523,7e-05,2.54428]
[1780236981959,31.4,73576.08,0.0,-0.96562,7e-05,2.52067]
[1780236982965,31.4,73570.4,0.0,-0.96602,7e-05,2.49648]
[1780236984979,31.41,73563.11,0.0,-0.96653,7e-05,2.46552]
[1780236985987,31.41,73557.8,0.0,-0.9669,7e-05,2.4425]
[1780236991022,31.43,73553.22,0.0,-0.9672,7e-05,2.42293]
[1780236994044,31.44,73562.16,0.0,-0.96652,7e-05,2.46494]
[1780236998130,31.46,73567.6,0.0,-0.96606,7e-05,2.49283]
[1780237002100,31.47,73576.72,0.0,-0.96533,7e-05,2.53707]
[1780237003111,31.47,73587.74,0.0,-0.96449,8e-05,2.58738]
[1780237005121,31.48,73582.44,0.0,-0.96486,7e-05,2.5652]
[1780237006128,31.48,73574.88,0.0,-0.96541,7e-05,2.53225]
[1780237007142,31.48,73571.75,0.0,-0.96564,7e-05,2.51834]
[1780237008206,31.49,73588.42,0.0,-0.96438,8e-05,2.59397]
[1780237009149,31.49,73588.39,0.0,-0.96437,8e-05,2.5947]
[1780237010156,31.49,73588.9,0.0,-0.96432,8e-05,2.59783]
[1780237015191,31.51,73598.79,0.0,-0.9635,8e-05,2.64696]
[1780237016199,31.51,73600.99,0.0,-0.96332,8e-05,2.65781]
[1780237021232,31.52,73598.52,0.0,-0.96345,8e-05,2.65006]
[1780237024256,31.53,73604.04,0.0,-0.96299,8e-05,2.67769]
[1780237026268,31.54,73608.59,0.0,-0.96261,8e-05,2.70013]
[1780237031309,31.56,73602.75,0.0,-0.96298,8e-05,2.67824]
[1780237035339,31.57,73592.4,0.0,-0.96371,8e-05,2.6344]
[1780237036346,31.57,73583.27,0.0,-0.96439,8e-05,2.59352]
[1780237037352,31.57,73582.49,0.0,-0.96444,7e-05,2.59062]
[1780237042387,31.59,73580.23,0.0,-0.96455,7e-05,2.58362]
[1780237047424,31.6,73579.54,0.0,-0.96455,7e-05,2.58369]
[1780237053471,31.61,73580.12,0.0,-0.96451,7e-05,2.58485]
[1780237055479,31.62,73585.17,0.0,-0.96407,8e-05,2.61113]
[1780237060515,31.64,73586.08,0.0,-0.96391,8e-05,2.62093]
[1780237065549,31.67,73590.92,0.0,-0.96345,8e-05,2.64844]
[1780237070585,31.69,73591.0,0.0,-0.96335,8e-05,2.65416]
[1780237075621,31.7,73587.56,0.0,-0.96353,8e-05,2.64383]
[1780237080656,31.72,73587.85,0.0,-0.96341,8e-05,2.65052]
[1780237082671,31.73,73578.89,0.0,-0.96407,8e-05,2.61136]
[1780237087705,31.74,73576.84,0.0,-0.96416,8e-05,2.60602]
[1780237092741,31.76,73578.28,0.0,-0.96398,8e-05,2.61637]
[1780237094757,31.76,73568.93,0.0,-0.96467,7e-05,2.57503]
[1780237095781,31.76,73486.38,0.0,-0.97037,6e-05,2.22442]
[1780237096776,31.85,73427.93,0.0,-0.97359,6e-05,2.01966]
[1780237097779,31.91,73415.21,0.0,-0.9741,6e-05,1.98648]
[1780237098843,31.91,73453.06,0.0,-0.97186,6e-05,2.12999]
[1780237099793,31.92,73452.97,0.0,-0.97185,6e-05,2.13105]
[1780237101811,31.93,73463.33,0.0,-0.97116,6e-05,2.17436]
[1780237102815,31.93,73487.83,0.0,-0.96958,7e-05,2.27375]
[1780237105835,31.95,73499.62,0.0,-0.96874,7e-05,2.32563]
[1780237110870,31.97,73503.56,0.0,-0.96839,7e-05,2.34728]
[1780237111876,31.97,73515.85,0.0,-0.96762,7e-05,2.3938]
[1780237116914,31.97,73521.92,0.0,-0.96718,7e-05,2.42064]
[1780237118926,31.98,73515.34,0.0,-0.96763,7e-05,2.39332]
[1780237119933,31.98,73520.44,0.0,-0.96728,7e-05,2.41487]
[1780237121946,31.98,73514.0,0.0,-0.96772,7e-05,2.38765]
[1780237122956,31.98,73490.84,0.0,-0.96927,7e-05,2.29168]
[1780237123962,31.98,73480.6,0.0,-0.96994,6e-05,2.25029]
[1780237124970,31.98,73475.09,0.0,-0.97029,6e-05,2.22838]
[1780237128996,31.98,73481.55,0.0,-0.96986,6e-05,2.25537]
[1780237132031,31.98,73474.6,0.0,-0.97029,6e-05,2.2281]
[1780237133030,31.99,73468.53,0.0,-0.97067,6e-05,2.20415]
[1780237134037,32.0,73450.49,0.0,-0.97173,6e-05,2.13723]
[1780237136057,32.02,73432.14,0.0,-0.97277,6e-05,2.07107]
[1780237137063,32.02,73418.95,0.0,-0.97354,6e-05,2.02197]
[1780237138069,32.02,73426.45,0.0,-0.97309,6e-05,2.05063]
[1780237139130,32.03,73432.71,0.0,-0.97271,6e-05,2.0748]
[1780237142098,32.03,73426.72,0.0,-0.97304,6e-05,2.0536]
[1780237143103,32.03,73438.23,0.0,-0.97235,6e-05,2.09781]
[1780237144112,32.04,73449.84,0.0,-0.97164,6e-05,2.14302]
[1780237148141,32.08,73433.91,0.0,-0.97243,6e-05,2.09273]
[1780237149202,32.08,73429.25,0.0,-0.9727,6e-05,2.07545]
[1780237155202,32.13,73436.46,0.0,-0.9721,6e-05,2.1135]
[1780237156214,32.15,73424.79,0.0,-0.97273,6e-05,2.0737]
[1780237159274,32.18,73433.06,0.0,-0.97209,6e-05,2.11423]
[1780237160233,32.22,73433.03,0.0,-0.97197,6e-05,2.12185]
[1780237161241,32.22,73426.33,0.0,-0.97236,6e-05,2.09664]
[1780237164299,32.24,73432.08,0.0,-0.97194,6e-05,2.12331]
[1780237168295,32.27,73456.33,0.0,-0.97031,6e-05,2.22654]
[1780237169346,32.27,73463.17,0.0,-0.96986,6e-05,2.25452]
[1780237171318,32.28,73456.41,0.0,-0.97034,6e-05,2.22365]
[1780237176349,32.28,73455.24,0.0,-0.97039,6e-05,2.22004]
[1780237181385,32.29,73449.98,0.0,-0.97071,6e-05,2.20037]
[1780237186427,32.29,73437.11,0.0,-0.97148,6e-05,2.15134]
[1780237187434,32.29,73435.74,0.0,-0.97156,6e-05,2.14637]
[1780237192469,32.3,73438.41,0.0,-0.97137,6e-05,2.1584]
[1780237194483,32.3,73444.53,0.0,-0.97098,6e-05,2.1829]
[1780237196497,32.31,73447.83,0.0,-0.97077,6e-05,2.19641]
[1780237199560,32.31,73472.76,0.0,-0.96916,7e-05,2.29679]
[1780237200526,32.31,73472.71,0.0,-0.96916,7e-05,2.29676]
[1780237201532,32.31,73470.04,0.0,-0.96934,6e-05,2.28605]
[1780237202538,32.31,73457.37,0.0,-0.97015,6e-05,2.23535]
[1780237203548,32.31,73449.03,0.0,-0.97067,6e-05,2.20254]
[1780237204559,32.31,73437.92,0.0,-0.97136,6e-05,2.15936]
[1780237205567,32.31,73454.99,0.0,-0.97029,6e-05,2.22669]
[1780237206573,32.31,73465.3,0.0,-0.96962,6e-05,2.2681]
[1780237207581,32.32,73466.49,0.0,-0.96955,6e-05,2.27305]
[1780237209641,32.32,73457.63,0.0,-0.97011,6e-05,2.23791]
[1780237215636,32.32,73469.17,0.0,-0.96935,6e-05,2.28542]
[1780237216645,32.32,73469.48,0.0,-0.96932,6e-05,2.28681]
[1780237219711,32.32,73458.7,0.0,-0.97001,6e-05,2.24393]
[1780237220672,32.32,73458.72,0.0,-0.97001,6e-05,2.24421]
[1780237225707,32.33,73462.31,0.0,-0.96976,6e-05,2.25956]
[1780237228727,32.33,73455.15,0.0,-0.97021,6e-05,2.23157]
[1780237230741,32.33,73452.18,0.0,-0.97039,6e-05,2.22027]
[1780237236783,32.34,73456.85,0.0,-0.97013,6e-05,2.23533]
[1780237238799,32.34,73463.83,0.0,-0.96968,6e-05,2.26364]
[1780237239852,32.34,73463.77,0.0,-0.96968,6e-05,2.26356]
[1780237245850,32.34,73463.03,0.0,-0.96971,6e-05,2.26158]
[1780237250886,32.35,73467.66,0.0,-0.9694,6e-05,2.28102]
[1780237253909,32.35,73483.7,0.0,-0.96834,7e-05,2.34676]
[1780237254914,32.35,73493.32,0.0,-0.96769,7e-05,2.38663]
[1780237255921,32.35,73501.09,0.0,-0.96716,7e-05,2.41912]
[1780237256928,32.35,73506.54,0.0,-0.96679,7e-05,2.44203]
[1780237257937,32.35,73509.45,0.0,-0.96659,7e-05,2.45425]
[1780237262970,32.35,73518.28,0.0,-0.96598,7e-05,2.4913]
[1780237263976,32.35,73512.37,0.0,-0.9664,7e-05,2.46583]
[1780237264984,32.34,73511.54,0.0,-0.96646,7e-05,2.46214]
[1780237266057,32.34,73528.45,0.0,-0.96526,7e-05,2.53473]
[1780237267001,32.34,73528.83,0.0,-0.96524,7e-05,2.53619]
[1780237268029,32.34,73521.03,0.0,-0.9658,7e-05,2.50218]
[1780237269017,32.34,73520.15,0.0,-0.96587,7e-05,2.49806]
[1780237270090,32.34,73504.53,0.0,-0.96696,7e-05,2.4313]
[1780237271030,32.34,73504.51,0.0,-0.96697,7e-05,2.43111]
[1780237272048,32.34,73498.95,0.0,-0.96735,7e-05,2.40762]
[1780237273085,32.34,73493.72,0.0,-0.96771,7e-05,2.3857]
[1780237274056,32.34,73504.79,0.0,-0.96695,7e-05,2.4321]
[1780237275059,32.34,73513.02,0.0,-0.96638,7e-05,2.46691]
[1780237276065,32.34,73513.1,0.0,-0.96638,7e-05,2.46709]
[1780237280162,32.34,73520.03,0.0,-0.9659,7e-05,2.49605]
[1780237283118,32.33,73528.3,0.0,-0.96532,7e-05,2.53117]
[1780237284125,32.33,73527.45,0.0,-0.96538,7e-05,2.52722]
[1780237285135,32.33,73535.05,0.0,-0.96484,7e-05,2.56009]
[1780237286138,32.33,73535.51,0.0,-0.96481,7e-05,2.56179]
[1780237287144,32.33,73543.36,0.0,-0.96424,7e-05,2.59601]
[1780237288152,32.33,73543.96,0.0,-0.9642,7e-05,2.5983]
[1780237293186,32.32,73544.84,0.0,-0.96424,7e-05,2.59512]
[1780237296210,32.32,73535.67,0.0,-0.96493,7e-05,2.55372]
[1780237297220,32.32,73515.22,0.0,-0.96639,7e-05,2.46509]
[1780237298231,32.31,73506.53,0.0,-0.967,7e-05,2.42807]
[1780237299236,32.31,73507.23,0.0,-0.96695,7e-05,2.43094]
[1780237304267,32.31,73503.6,0.0,-0.96721,7e-05,2.41508]
[1780237306288,32.31,73496.2,0.0,-0.96772,7e-05,2.38402]
[1780237307288,32.31,73488.53,0.0,-0.96823,7e-05,2.35224]
[1780237312321,32.31,73481.47,0.0,-0.9687,7e-05,2.32343]
[1780237317360,32.31,73480.34,0.0,-0.96877,7e-05,2.31926]
[1780237318365,32.31,73486.16,0.0,-0.96838,7e-05,2.34318]
[1780237320446,32.31,73493.52,0.0,-0.96789,7e-05,2.37364]
[1780237326428,32.31,73492.35,0.0,-0.96796,7e-05,2.36876]
[1780237331456,32.31,73496.64,0.0,-0.96767,7e-05,2.3866]
[1780237336490,32.31,73500.48,0.0,-0.96742,7e-05,2.40247]
[1780237341526,32.31,73496.6,0.0,-0.96769,7e-05,2.38548]
[1780237342537,32.31,73491.38,0.0,-0.96805,7e-05,2.36355]
[1780237344550,32.31,73487.04,0.0,-0.96834,7e-05,2.34567]
[1780237349581,32.31,73486.75,0.0,-0.96836,7e-05,2.34467]
[1780237353610,32.31,73492.2,0.0,-0.96805,7e-05,2.36235]
[1780237358645,32.31,73502.24,0.0,-0.96737,7e-05,2.40421]
[1780237359652,32.31,73504.46,0.0,-0.96722,7e-05,2.41347]
[1780237364686,32.31,73506.52,0.0,-0.96709,7e-05,2.42107]
[1780237366774,32.3,73515.03,0.0,-0.96652,7e-05,2.45624]
[1780237368715,32.3,73518.48,0.0,-0.96628,7e-05,2.47072]
[1780237370728,32.3,73524.21,0.0,-0.96588,7e-05,2.49498]
[1780237372743,32.3,73528.26,0.0,-0.9656,7e-05,2.51206]
[1780237375764,32.3,73533.45,0.0,-0.96524,7e-05,2.5339]
[1780237380798,32.29,73533.34,0.0,-0.96526,7e-05,2.53219]
[1780237382813,32.29,73545.65,0.0,-0.96438,7e-05,2.58565]
[1780237383820,32.29,73547.49,0.0,-0.96425,7e-05,2.59345]
[1780237387922,32.28,73550.8,0.0,-0.96402,7e-05,2.60674]
[1780237393892,32.28,73550.74,0.0,-0.96407,7e-05,2.6043]
[1780237397918,32.27,73544.06,0.0,-0.96458,7e-05,2.57337]
[1780237402954,32.26,73536.67,0.0,-0.96515,7e-05,2.53945]
[1780237406981,32.26,73534.9,0.0,-0.96529,7e-05,2.53073]
[1780237412023,32.26,73540.15,0.0,-0.965,7e-05,2.54723]
[1780237417052,32.25,73522.35,0.0,-0.96629,7e-05,2.46893]
[1780237418059,32.25,73525.61,0.0,-0.96606,7e-05,2.48279]
[1780237420073,32.25,73530.24,0.0,-0.96574,7e-05,2.50242]
[1780237423094,32.25,73535.62,0.0,-0.96536,7e-05,2.52516]
[1780237428130,32.24,73537.54,0.0,-0.96524,7e-05,2.53243]
[1780237429137,32.24,73528.17,0.0,-0.96592,7e-05,2.49159]
[1780237430144,32.24,73525.02,0.0,-0.96615,7e-05,2.47788]
[1780237435258,32.24,73527.46,0.0,-0.96598,7e-05,2.4877]
[1780237441221,32.24,73528.95,0.0,-0.96589,7e-05,2.49332]
[1780237446256,32.23,73526.76,0.0,-0.96606,7e-05,2.48331]
[1780237451295,32.23,73527.67,0.0,-0.966,7e-05,2.48672]
[1780237453305,32.23,73532.97,0.0,-0.96563,7e-05,2.50939]
[1780237455398,32.23,73541.08,0.0,-0.96505,7e-05,2.54439]
[1780237459348,32.23,73522.6,0.0,-0.96638,7e-05,2.46364]
[1780237460354,32.23,73521.73,0.0,-0.96644,7e-05,2.45985]
[1780237465390,32.23,73519.92,0.0,-0.96658,7e-05,2.45178]
[1780237469419,32.22,73514.75,0.0,-0.96694,7e-05,2.42956]
[1780237470424,32.22,73503.68,0.0,-0.9677,7e-05,2.38293]
[1780237471431,32.22,73496.9,0.0,-0.96822,7e-05,2.34985]
[1780237476467,32.23,73500.87,0.0,-0.96795,7e-05,2.36665]
[1780237479487,32.23,73493.12,0.0,-0.96847,7e-05,2.3348]
[1780237481502,32.23,73485.46,0.0,-0.96897,7e-05,2.30364]
[1780237483515,32.23,73477.88,0.0,-0.96946,7e-05,2.27321]
[1780237488551,32.23,73474.88,0.0,-0.96964,6e-05,2.26226]
[1780237493585,32.24,73480.02,0.0,-0.96928,7e-05,2.28419]
[1780237494592,32.24,73485.19,0.0,-0.96894,7e-05,2.3054]
[1780237499629,32.24,73489.44,0.0,-0.96865,7e-05,2.32356]
[1780237502650,32.24,73496.86,0.0,-0.96815,7e-05,2.35453]
[1780237503661,32.24,73489.68,0.0,-0.96862,7e-05,2.32504]
[1780237505755,32.25,73476.59,0.0,-0.96948,7e-05,2.27205]
[1780237506678,32.25,73476.72,0.0,-0.96947,7e-05,2.2728]
[1780237511713,32.25,73474.39,0.0,-0.9696,6e-05,2.26455]
[1780237515826,32.26,73459.17,0.0,-0.97056,6e-05,2.20477]
[1780237516748,32.26,73459.17,0.0,-0.97055,6e-05,2.2051]
[1780237521783,32.26,73462.11,0.0,-0.97034,6e-05,2.21836]
[1780237523797,32.27,73473.21,0.0,-0.96962,6e-05,2.26333]
[1780237524804,32.27,73474.58,0.0,-0.96953,6e-05,2.26909]
[1780237527825,32.27,73480.59,0.0,-0.96912,7e-05,2.29408]
[1780237531872,32.27,73487.4,0.0,-0.96873,7e-05,2.31766]
[1780237533879,32.27,73489.24,0.0,-0.9686,7e-05,2.32547]
[1780237537906,32.27,73481.44,0.0,-0.96911,7e-05,2.29416]
[1780237539920,32.28,73477.29,0.0,-0.96937,7e-05,2.2777]
[1780237541933,32.28,73470.64,0.0,-0.96979,6e-05,2.25138]
[1780237546970,32.28,73469.66,0.0,-0.96984,6e-05,2.24872]
[1780237549990,32.29,73480.18,0.0,-0.96914,7e-05,2.29189]
[1780237550998,32.29,73479.06,0.0,-0.96921,7e-05,2.28753]
[1780237553017,32.29,73472.3,0.0,-0.96965,6e-05,2.26062]
[1780237555032,32.29,73470.24,0.0,-0.96977,6e-05,2.25282]
[1780237560066,32.3,73468.0,0.0,-0.9699,6e-05,2.24503]
[1780237565103,32.3,73469.8,0.0,-0.96976,6e-05,2.25346]
[1780237570137,32.3,73470.85,0.0,-0.96967,6e-05,2.2588]
[1780237575172,32.31,73469.75,0.0,-0.96973,6e-05,2.25544]
[1780237580208,32.31,73470.68,0.0,-0.96965,6e-05,2.26025]
[1780237585242,32.32,73477.77,0.0,-0.96917,7e-05,2.28988]
[1780237586323,32.32,73485.44,0.0,-0.96866,7e-05,2.32131]
[1780237587256,32.32,73485.44,0.0,-0.96866,7e-05,2.32145]
[1780237592292,32.32,73492.65,0.0,-0.96824,7e-05,2.34666]
[1780237597329,32.32,73492.17,0.0,-0.96826,7e-05,2.34508]
[1780237602362,32.32,73484.39,0.0,-0.96877,7e-05,2.3136]
[1780237603368,32.32,73480.6,0.0,-0.96902,7e-05,2.29829]
[1780237612432,32.33,73484.09,0.0,-0.96877,7e-05,2.31382]
[1780237620487,32.33,73484.78,0.0,-0.9687,7e-05,2.31775]
[1780237625522,32.34,73485.31,0.0,-0.96866,7e-05,2.3206]
[1780237629551,32.34,73491.05,0.0,-0.96827,7e-05,2.34471]
[1780237630559,32.34,73484.53,0.0,-0.9687,7e-05,2.31804]
[1780237631565,32.34,73482.83,0.0,-0.96881,7e-05,2.31123]
[1780237636599,32.34,73483.39,0.0,-0.96876,7e-05,2.31425]
[1780237639621,32.35,73473.94,0.0,-0.96937,7e-05,2.27654]
[1780237644661,32.35,73474.36,0.0,-0.96932,7e-05,2.27935]
[1780237649696,32.35,73475.32,0.0,-0.96925,7e-05,2.28427]
[1780237650702,32.36,73486.53,0.0,-0.9685,7e-05,2.33007]
[1780237655741,32.36,73493.45,0.0,-0.9681,7e-05,2.35411]
[1780237660775,32.36,73491.36,0.0,-0.96823,7e-05,2.34598]
[1780237665811,32.36,73491.13,0.0,-0.96824,7e-05,2.34551]
[1780237670845,32.36,73490.46,0.0,-0.96827,7e-05,2.34322]
[1780237675880,32.36,73489.84,0.0,-0.96831,7e-05,2.34113]
[1780237676969,32.37,73483.37,0.0,-0.96874,7e-05,2.3147]
[1780237678901,32.37,73486.19,0.0,-0.96854,7e-05,2.32647]
[1780237680916,32.37,73470.87,0.0,-0.96955,6e-05,2.26453]
[1780237681923,32.37,73467.59,0.0,-0.96975,6e-05,2.25159]
[1780237685953,32.37,73462.43,0.0,-0.97007,6e-05,2.23198]
[1780237690985,32.38,73462.34,0.0,-0.97005,6e-05,2.233]
[1780237691993,32.38,73468.14,0.0,-0.96968,6e-05,2.25642]
[1780237692999,32.38,73469.94,0.0,-0.96956,6e-05,2.26387]
[1780237696023,32.38,73476.04,0.0,-0.96915,7e-05,2.28911]
[1780237698037,32.38,73479.69,0.0,-0.9689,7e-05,2.30426]
[1780237699045,32.38,73485.23,0.0,-0.96853,7e-05,2.32703]
[1780237700051,32.38,73488.66,0.0,-0.9683,7e-05,2.34123]
[1780237702066,32.39,73491.44,0.0,-0.96812,7e-05,2.35285]
[1780237707184,32.39,73500.75,0.0,-0.96748,7e-05,2.39182]
[1780237710123,32.39,73504.31,0.0,-0.96724,7e-05,2.40674]
[1780237715157,32.39,73503.08,0.0,-0.96738,7e-05,2.39648]
[1780237719185,32.39,73509.92,0.0,-0.96691,7e-05,2.42519]
[1780237720196,32.39,73511.72,0.0,-0.96679,7e-05,2.43275]
[1780237725230,32.38,73509.8,0.0,-0.96693,7e-05,2.42438]
[1780237730264,32.38,73519.0,0.0,-0.96629,7e-05,2.46317]
[1780237731272,32.38,73511.01,0.0,-0.96685,7e-05,2.42916]
[1780237732279,32.38,73510.22,0.0,-0.9669,7e-05,2.42577]
[1780237735299,32.38,73501.67,0.0,-0.96749,7e-05,2.38977]
[1780237740334,32.38,73501.1,0.0,-0.96753,7e-05,2.38741]
[1780237745370,32.38,73499.71,0.0,-0.96763,7e-05,2.38163]
[1780237750404,32.38,73500.26,0.0,-0.96759,7e-05,2.38401]
[1780237753425,32.38,73493.01,0.0,-0.96808,7e-05,2.35397]
[1780237758460,32.38,73492.69,0.0,-0.9681,7e-05,2.35291]
[1780237767619,32.39,73492.33,0.0,-0.96811,7e-05,2.35193]
[1780237773565,32.39,73500.1,0.0,-0.96764,7e-05,2.37948]
[1780237774572,32.39,73501.91,0.0,-0.96752,7e-05,2.38704]
[1780237777697,32.39,73496.24,0.0,-0.96791,7e-05,2.36347]
[1780237780615,32.39,73493.48,0.0,-0.96809,7e-05,2.35214]
[1780237784643,32.39,73502.48,0.0,-0.96748,7e-05,2.38971]
[1780237785650,32.39,73507.02,0.0,-0.96717,7e-05,2.40871]
[1780237787767,32.39,73508.61,0.0,-0.96706,7e-05,2.41527]
[1780237793706,32.39,73507.64,0.0,-0.96713,7e-05,2.41099]
[1780237798742,32.39,73502.31,0.0,-0.9675,7e-05,2.38851]
[1780237799748,32.39,73496.57,0.0,-0.96789,7e-05,2.36463]
[1780237800758,32.39,73495.06,0.0,-0.96799,7e-05,2.35842]
[1780237802770,32.39,73487.9,0.0,-0.96847,7e-05,2.32904]
[1780237803777,32.39,73486.08,0.0,-0.96859,7e-05,2.32169]
[1780237808812,32.39,73487.76,0.0,-0.96847,7e-05,2.32911]
[1780237812839,32.39,73496.16,0.0,-0.96789,7e-05,2.36421]
[1780237817984,32.39,73497.98,0.0,-0.96777,7e-05,2.37197]
[1780237823917,32.39,73498.44,0.0,-0.96773,7e-05,2.37413]
[1780237828952,32.39,73499.41,0.0,-0.96766,7e-05,2.37835]
[1780237832982,32.4,73506.21,0.0,-0.96726,7e-05,2.40179]
[1780237838125,32.4,73511.25,0.0,-0.96691,7e-05,2.42291]
[1780237844059,32.39,73515.36,0.0,-0.96663,7e-05,2.44007]
[1780237849096,32.39,73519.74,0.0,-0.96633,7e-05,2.45827]
[1780237851109,32.39,73526.18,0.0,-0.96588,7e-05,2.48559]
[1780237854132,32.39,73532.15,0.0,-0.96546,7e-05,2.51089]
[1780237859166,32.39,73532.56,0.0,-0.96545,7e-05,2.51176]
[1780237862213,32.38,73527.17,0.0,-0.96584,7e-05,2.488]
[1780237864210,32.38,73511.28,0.0,-0.96696,7e-05,2.42012]
[1780237865218,32.38,73518.04,0.0,-0.96649,7e-05,2.44871]
[1780237866226,32.38,73518.42,0.0,-0.96646,7e-05,2.45025]
[1780237871260,32.38,73517.16,0.0,-0.96656,7e-05,2.4445]
[1780237873274,32.38,73510.99,0.0,-0.96699,7e-05,2.41828]
[1780237878415,32.38,73511.1,0.0,-0.96699,7e-05,2.41859]
[1780237884351,32.38,73512.69,0.0,-0.96688,7e-05,2.42503]
[1780237889387,32.38,73517.02,0.0,-0.96658,7e-05,2.44304]
[1780237891399,32.38,73526.18,0.0,-0.96601,7e-05,2.47681]
[1780237892406,32.38,73526.94,0.0,-0.96596,7e-05,2.47993]
[1780237894421,32.38,73533.55,0.0,-0.96549,7e-05,2.50812]
[1780237895427,32.38,73535.52,0.0,-0.96535,7e-05,2.51647]
[1780237900462,32.37,73538.55,0.0,-0.96515,7e-05,2.52862]
[1780237905496,32.37,73538.92,0.0,-0.96514,7e-05,2.52916]
[1780237910536,32.36,73539.51,0.0,-0.96511,7e-05,2.53066]
[1780237915571,32.36,73539.97,0.0,-0.9651,7e-05,2.53158]
[1780237920606,32.35,73538.99,0.0,-0.96519,7e-05,2.52625]
[1780237926649,32.35,73538.82,0.0,-0.96522,7e-05,2.52426]
[1780237931686,32.35,73531.13,0.0,-0.96579,7e-05,2.48997]
[1780237932690,32.35,73535.38,0.0,-0.96549,7e-05,2.50817]
[1780237934705,32.34,73536.89,0.0,-0.96539,7e-05,2.51434]
[1780237941758,32.34,73536.26,0.0,-0.96545,7e-05,2.51025]
[1780237946793,32.34,73535.8,0.0,-0.9655,7e-05,2.50729]
[1780237951827,32.33,73539.15,0.0,-0.96534,7e-05,2.51562]
[1780237954847,32.33,73572.47,0.0,-0.96288,8e-05,2.66244]
[1780237955856,32.33,73581.54,0.0,-0.96219,8e-05,2.70314]
[1780237956863,32.33,73581.19,0.0,-0.96223,8e-05,2.70103]
[1780237958986,32.32,73587.5,0.0,-0.96175,8e-05,2.72885]
[1780237964919,32.31,73582.24,0.0,-0.96222,8e-05,2.70147]
[1780237965925,32.31,73580.34,0.0,-0.96238,8e-05,2.69231]
[1780237968947,32.3,73567.04,0.0,-0.96342,8e-05,2.63084]
[1780237969963,32.3,73565.98,0.0,-0.9635,8e-05,2.62572]
[1780237974991,32.29,73564.19,0.0,-0.96367,8e-05,2.61586]
[1780237980034,32.29,73568.89,0.0,-0.96335,8e-05,2.63506]
[1780237981039,32.28,73568.76,0.0,-0.96336,8e-05,2.63407]
[1780237986075,32.27,73576.8,0.0,-0.96279,8e-05,2.66779]
[1780237991115,32.27,73570.66,0.0,-0.9633,8e-05,2.63785]
[1780237996146,32.26,73569.97,0.0,-0.96339,8e-05,2.63273]
[1780238001180,32.25,73570.13,0.0,-0.96341,8e-05,2.63145]
[1780238006214,32.24,73568.09,0.0,-0.96359,8e-05,2.62034]
[1780238011250,32.24,73566.68,0.0,-0.9638,8e-05,2.60683]
[1780238014270,32.23,73559.97,0.0,-0.96432,7e-05,2.57592]
[1780238019412,32.23,73538.44,0.0,-0.96592,7e-05,2.4803]
[1780238020312,32.23,73538.33,0.0,-0.96593,7e-05,2.47962]
[1780238022327,32.22,73543.37,0.0,-0.96557,7e-05,2.50108]
[1780238027362,32.22,73546.49,0.0,-0.96536,7e-05,2.5136]
[1780238032397,32.22,73547.44,0.0,-0.96531,7e-05,2.5166]
[1780238034410,32.21,73552.61,0.0,-0.96494,7e-05,2.53871]
[1780238039551,32.21,73552.16,0.0,-0.965,7e-05,2.5351]
[1780238045490,32.19,73554.49,0.0,-0.96489,7e-05,2.54183]
[1780238050523,32.18,73556.41,0.0,-0.9648,7e-05,2.54736]
[1780238055557,32.17,73557.66,0.0,-0.96476,7e-05,2.54988]
[1780238060592,32.16,73558.0,0.0,-0.96478,7e-05,2.54841]
[1780238065627,32.15,73558.88,0.0,-0.96477,7e-05,2.54935]
[1780238070662,32.14,73560.6,0.0,-0.96467,7e-05,2.55522]
[1780238075697,32.14,73559.44,0.0,-0.96486,7e-05,2.54285]
[1780238078718,32.13,73564.62,0.0,-0.96451,7e-05,2.56394]
[1780238081749,32.12,73559.09,0.0,-0.96494,7e-05,2.53772]
[1780238082750,32.12,73565.15,0.0,-0.96451,7e-05,2.56389]
[1780238083757,32.12,73578.0,0.0,-0.96355,8e-05,2.62094]
[1780238084764,32.12,73579.79,0.0,-0.96342,8e-05,2.62861]
[1780238089903,32.11,73579.39,0.0,-0.96348,8e-05,2.62484]
[1780238095841,32.1,73579.12,0.0,-0.96354,8e-05,2.62132]
[1780238100878,32.09,73579.79,0.0,-0.96352,8e-05,2.62247]
[1780238101988,32.09,73571.55,0.0,-0.96414,7e-05,2.58555]
[1780238103903,32.09,73573.83,0.0,-0.964,8e-05,2.59419]
[1780238105917,32.08,73581.74,0.0,-0.96342,8e-05,2.62855]
[1780238106925,32.08,73588.05,0.0,-0.96294,8e-05,2.65672]
[1780238107931,32.08,73588.44,0.0,-0.96292,8e-05,2.65806]
[1780238115989,32.06,73590.19,0.0,-0.96286,8e-05,2.66199]
[1780238119009,32.06,73596.85,0.0,-0.96236,8e-05,2.69149]
[1780238121025,32.06,73601.28,0.0,-0.96204,8e-05,2.71031]
[1780238125054,32.05,73606.39,0.0,-0.96167,8e-05,2.73178]
[1780238130087,32.04,73614.94,0.0,-0.96104,8e-05,2.76864]
[1780238135127,32.03,73619.4,0.0,-0.9608,8e-05,2.78158]
[1780238136128,32.02,73632.17,0.0,-0.95978,8e-05,2.84061]
[1780238139149,32.01,73638.45,0.0,-0.9593,8e-05,2.8683]
[1780238144183,32.0,73638.53,0.0,-0.95936,8e-05,2.86475]
[1780238149219,31.99,73635.99,0.0,-0.95964,8e-05,2.84873]
[1780238154254,31.97,73632.59,0.0,-0.95998,8e-05,2.82885]
[1780238158380,31.96,73627.18,0.0,-0.96047,8e-05,2.80041]
[1780238165332,31.94,73628.26,0.0,-0.96047,8e-05,2.80078]
[1780238167346,31.94,73619.82,0.0,-0.96117,8e-05,2.75977]
[1780238172380,31.93,73621.25,0.0,-0.96111,8e-05,2.76339]
[1780238177415,31.92,73622.97,0.0,-0.96103,8e-05,2.76838]
[1780238181443,31.91,73617.83,0.0,-0.96148,8e-05,2.74196]
[1780238186481,31.9,73618.9,0.0,-0.96144,8e-05,2.74412]
[1780238191513,31.89,73623.68,0.0,-0.96118,8e-05,2.75813]
[1780238196549,31.88,73624.44,0.0,-0.96117,8e-05,2.75873]
[1780238201583,31.87,73625.25,0.0,-0.96116,8e-05,2.75959]
[1780238204606,31.86,73633.81,0.0,-0.96049,8e-05,2.79819]
[1780238205612,31.86,73635.63,0.0,-0.96036,8e-05,2.80618]
[1780238210652,31.84,73637.03,0.0,-0.9603,8e-05,2.80947]
[1780238215686,31.83,73637.81,0.0,-0.96029,8e-05,2.80981]
[1780238220721,31.82,73638.12,0.0,-0.96033,8e-05,2.80789]
[1780238225758,31.81,73633.44,0.0,-0.96077,8e-05,2.78245]
[1780238230800,31.8,73633.14,0.0,-0.96085,8e-05,2.77787]
[1780238235834,31.78,73634.19,0.0,-0.96081,8e-05,2.77971]
[1780238240870,31.77,73635.55,0.0,-0.96076,8e-05,2.78299]
[1780238245904,31.76,73636.46,0.0,-0.96074,8e-05,2.78414]
[1780238250940,31.75,73635.22,0.0,-0.9609,8e-05,2.77511]
[1780238252954,31.75,73628.27,0.0,-0.96155,8e-05,2.73568]
[1780238257990,31.74,73627.39,0.0,-0.96167,8e-05,2.72877]
[1780238263024,31.72,73623.48,0.0,-0.96203,8e-05,2.70749]
[1780238268060,31.71,73606.28,0.0,-0.96342,8e-05,2.62566]
[1780238269159,31.71,73592.2,0.0,-0.9645,8e-05,2.56129]
[1780238271082,31.71,73574.57,0.0,-0.96582,7e-05,2.48278]
[1780238272089,31.71,73572.43,0.0,-0.96597,7e-05,2.47324]
[1780238274102,31.71,73577.9,0.0,-0.96559,7e-05,2.49658]
[1780238276117,31.7,73580.75,0.0,-0.96539,7e-05,2.50811]
[1780238281151,31.7,73582.63,0.0,-0.96528,7e-05,2.51507]
[1780238286257,31.7,73569.55,0.0,-0.96625,7e-05,2.45677]
[1780238287243,31.69,73565.07,0.0,-0.96657,7e-05,2.43701]
[1780238293284,31.69,73560.33,0.0,-0.96692,7e-05,2.41624]
[1780238298319,31.69,73561.67,0.0,-0.96682,7e-05,2.42189]
[1780238302347,31.69,73550.89,0.0,-0.96759,7e-05,2.37561]
[1780238307383,31.69,73549.9,0.0,-0.96765,7e-05,2.37168]
[1780238309451,31.69,73556.85,0.0,-0.96716,7e-05,2.40144]
[1780238314430,31.69,73559.87,0.0,-0.96701,7e-05,2.4093]
[1780238319527,31.69,73570.79,0.0,-0.96623,7e-05,2.45643]
[1780238327524,31.69,73571.91,0.0,-0.96616,7e-05,2.46062]
[1780238332559,31.69,73574.12,0.0,-0.96601,7e-05,2.46983]
[1780238337594,31.69,73574.13,0.0,-0.96602,7e-05,2.46943]
[1780238339666,31.69,73568.15,0.0,-0.96645,7e-05,2.44324]
[1780238345653,31.68,73563.13,0.0,-0.96683,7e-05,2.42027]
[1780238350685,31.68,73560.92,0.0,-0.967,7e-05,2.41036]
[1780238352700,31.68,73566.12,0.0,-0.96663,7e-05,2.43276]
[1780238358741,31.68,73568.17,0.0,-0.96649,7e-05,2.4413]
[1780238363777,31.68,73568.01,0.0,-0.9665,7e-05,2.4403]
[1780238364783,31.68,73574.28,0.0,-0.96605,7e-05,2.46753]
[1780238369880,31.67,73577.7,0.0,-0.96581,7e-05,2.48188]
[1780238375861,31.67,73578.7,0.0,-0.96582,7e-05,2.48034]
[1780238378882,31.67,73585.21,0.0,-0.96536,7e-05,2.50808]
[1780238379951,31.67,73591.95,0.0,-0.96486,7e-05,2.53789]
[1780238380896,31.67,73591.95,0.0,-0.96486,7e-05,2.53768]
[1780238384924,31.66,73583.87,0.0,-0.96548,7e-05,2.50088]
[1780238385931,31.66,73584.0,0.0,-0.96547,7e-05,2.50129]
[1780238390967,31.66,73585.3,0.0,-0.96539,7e-05,2.50625]
[1780238396002,31.66,73579.85,0.0,-0.9658,7e-05,2.48141]
[1780238399024,31.66,73574.47,0.0,-0.9662,7e-05,2.45747]
[1780238401040,31.65,73571.01,0.0,-0.96645,7e-05,2.44224]
[1780238406074,31.65,73568.48,0.0,-0.96666,7e-05,2.42964]
[1780238411109,31.65,73564.67,0.0,-0.96694,7e-05,2.41276]
[1780238416144,31.65,73565.24,0.0,-0.9669,7e-05,2.41526]
[1780238422185,31.65,73565.43,0.0,-0.96688,7e-05,2.41618]
[1780238427221,31.65,73566.47,0.0,-0.96681,7e-05,2.42074]
[1780238432256,31.64,73563.8,0.0,-0.96708,7e-05,2.4032]
[1780238440389,31.64,73565.54,0.0,-0.96698,7e-05,2.40915]
[1780238446356,31.64,73564.34,0.0,-0.96707,7e-05,2.40391]
[1780238451390,31.64,73565.18,0.0,-0.967,7e-05,2.40788]
[1780238456427,31.64,73566.03,0.0,-0.96694,7e-05,2.41187]
[1780238461459,31.64,73566.46,0.0,-0.9669,7e-05,2.41406]
[1780238466494,31.64,73567.68,0.0,-0.96681,7e-05,2.41967]
[1780238471529,31.64,73568.34,0.0,-0.96675,7e-05,2.42289]
[1780238475560,31.65,73576.24,0.0,-0.96618,7e-05,2.45744]
[1780238479589,31.65,73575.76,0.0,-0.96621,7e-05,2.45573]
[1780238480677,31.65,73566.36,0.0,-0.96688,7e-05,2.41493]
[1780238481602,31.65,73566.53,0.0,-0.96687,7e-05,2.41573]
[1780238485631,31.65,73557.45,0.0,-0.96752,7e-05,2.37641]
[1780238487645,31.64,73551.56,0.0,-0.96794,7e-05,2.35099]
[1780238492679,31.64,73549.77,0.0,-0.96814,7e-05,2.33752]
[1780238497717,31.64,73545.69,0.0,-0.96843,7e-05,2.3196]
[1780238505773,31.63,73545.03,0.0,-0.9685,7e-05,2.31573]
[1780238510886,31.64,73546.66,0.0,-0.96837,7e-05,2.3234]
[1780238517857,31.64,73551.28,0.0,-0.96804,7e-05,2.34386]
[1780238522892,31.64,73550.6,0.0,-0.96807,7e-05,2.34156]
[1780238525914,31.64,73545.55,0.0,-0.96842,7e-05,2.32064]
[1780238531027,31.66,73550.65,0.0,-0.968,7e-05,2.34626]
[1780238536999,31.67,73546.15,0.0,-0.96828,7e-05,2.32868]
[1780238542031,31.67,73543.76,0.0,-0.96844,7e-05,2.31926]
[1780238547066,31.67,73547.51,0.0,-0.96817,7e-05,2.3356]
[1780238549081,31.67,73535.58,0.0,-0.96898,7e-05,2.28588]
[1780238550086,31.67,73536.52,0.0,-0.96892,7e-05,2.28996]
[1780238555131,31.68,73543.51,0.0,-0.96849,7e-05,2.31498]
[1780238557144,31.68,73549.92,0.0,-0.96804,7e-05,2.34221]
[1780238559160,31.68,73551.0,0.0,-0.96797,7e-05,2.34695]
[1780238564194,31.68,73550.87,0.0,-0.96797,7e-05,2.34681]
[1780238567216,31.68,73556.17,0.0,-0.96759,7e-05,2.36955]
[1780238569231,31.68,73561.62,0.0,-0.96721,7e-05,2.39291]
[1780238574265,31.68,73561.43,0.0,-0.96722,7e-05,2.39211]
[1780238579299,31.68,73562.47,0.0,-0.96715,7e-05,2.39666]
[1780238582322,31.68,73556.97,0.0,-0.96753,7e-05,2.37318]
[1780238587355,31.68,73557.63,0.0,-0.96748,7e-05,2.3762]
[1780238591448,31.68,73564.8,0.0,-0.96698,7e-05,2.40709]
[1780238593398,31.68,73564.31,0.0,-0.96701,7e-05,2.40497]
[1780238598435,31.68,73563.79,0.0,-0.96705,7e-05,2.4027]
[1780238603470,31.68,73563.62,0.0,-0.96706,7e-05,2.40195]
[1780238608505,31.68,73561.42,0.0,-0.96722,7e-05,2.39251]
[1780238614547,31.68,73561.13,0.0,-0.96732,7e-05,2.38521]
[1780238619580,31.67,73560.29,0.0,-0.9674,7e-05,2.38002]
[1780238624617,31.67,73559.74,0.0,-0.96747,7e-05,2.3761]
[1780238628646,31.66,73550.35,0.0,-0.96814,7e-05,2.335]
[1780238629654,31.66,73541.4,0.0,-0.96876,7e-05,2.29721]
[1780238630661,31.66,73537.49,0.0,-0.96903,7e-05,2.28075]
[1780238632675,31.66,73532.82,0.0,-0.96935,7e-05,2.26114]
[1780238637711,31.66,73532.17,0.0,-0.9694,7e-05,2.25775]
[1780238642746,31.66,73529.82,0.0,-0.96956,7e-05,2.2483]
[1780238647789,31.66,73531.24,0.0,-0.96945,7e-05,2.2551]
[1780238651869,31.67,73527.25,0.0,-0.96969,7e-05,2.24003]
[1780238654829,31.67,73522.09,0.0,-0.97003,7e-05,2.21917]
[1780238659864,31.67,73522.37,0.0,-0.96999,7e-05,2.22187]
[1780238661945,31.67,73513.4,0.0,-0.97057,6e-05,2.18588]
[1780238664917,31.68,73491.36,0.0,-0.97196,6e-05,2.0989]
[1780238669945,31.68,73494.24,0.0,-0.97177,6e-05,2.1109]
[1780238670953,31.68,73497.65,0.0,-0.97155,6e-05,2.12442]
[1780238673974,31.68,73501.46,0.0,-0.97137,6e-05,2.13491]
[1780238674980,31.68,73510.62,0.0,-0.97078,6e-05,2.1715]
[1780238680016,31.68,73511.82,0.0,-0.9707,6e-05,2.17625]
[1780238685052,31.68,73511.38,0.0,-0.97073,6e-05,2.17468]
[1780238690087,31.68,73511.32,0.0,-0.97073,6e-05,2.17465]
[1780238697135,31.68,73514.76,0.0,-0.9705,6e-05,2.18872]
[1780238702230,31.68,73518.07,0.0,-0.97029,7e-05,2.20213]
[1780238708214,31.68,73522.06,0.0,-0.97003,7e-05,2.21822]
[1780238713252,31.68,73524.47,0.0,-0.96987,7e-05,2.22782]
[1780238718287,31.68,73521.48,0.0,-0.97007,7e-05,2.21549]
[1780238723322,31.68,73521.45,0.0,-0.97008,7e-05,2.21526]
[1780238729365,31.68,73518.04,0.0,-0.9703,7e-05,2.20147]
[1780238731378,31.68,73530.05,0.0,-0.96957,7e-05,2.24558]
[1780238732442,31.68,73531.51,0.0,-0.96947,7e-05,2.25161]
[1780238738428,31.68,73531.39,0.0,-0.96949,7e-05,2.25025]
[1780238743464,31.68,73534.63,0.0,-0.96929,7e-05,2.26294]
[1780238748498,31.67,73534.58,0.0,-0.9693,7e-05,2.26189]
[1780238753535,31.67,73534.41,0.0,-0.96933,7e-05,2.26029]
[1780238757561,31.67,73541.34,0.0,-0.96887,7e-05,2.28865]
[1780238762652,31.67,73544.34,0.0,-0.96865,7e-05,2.30197]
[1780238768641,31.67,73545.87,0.0,-0.96853,7e-05,2.30932]
[1780238772724,31.68,73551.14,0.0,-0.96816,7e-05,2.33203]
[1780238775688,31.68,73552.11,0.0,-0.96808,7e-05,2.33647]
[1780238780723,31.68,73556.61,0.0,-0.96776,7e-05,2.35596]
[1780238785757,31.68,73553.67,0.0,-0.96796,7e-05,2.34392]
[1780238790793,31.68,73554.63,0.0,-0.96789,7e-05,2.34841]
[1780238792864,31.68,73559.72,0.0,-0.96759,7e-05,2.3651]
[1780238798849,31.68,73562.29,0.0,-0.96741,7e-05,2.37634]
[1780238803885,31.68,73565.45,0.0,-0.96718,7e-05,2.39001]
[1780238809927,31.69,73566.06,0.0,-0.96714,7e-05,2.39278]
[1780238814961,31.69,73567.34,0.0,-0.96704,7e-05,2.39841]
[1780238819995,31.69,73569.2,0.0,-0.96691,7e-05,2.40654]
[1780238825030,31.69,73570.77,0.0,-0.9668,7e-05,2.41342]
[1780238831077,31.69,73571.76,0.0,-0.96672,7e-05,2.41781]
[1780238832084,31.69,73582.53,0.0,-0.96594,7e-05,2.46472]
[1780238833092,31.69,73587.68,0.0,-0.96557,7e-05,2.48731]
[1780238834099,31.69,73587.8,0.0,-0.96556,7e-05,2.48774]
[1780238839136,31.68,73594.4,0.0,-0.96508,7e-05,2.51642]
[1780238842157,31.68,73595.65,0.0,-0.96499,7e-05,2.52149]
[1780238847197,31.68,73596.02,0.0,-0.96498,7e-05,2.52229]
[1780238852228,31.68,73599.96,0.0,-0.96477,8e-05,2.53371]
[1780238857263,31.67,73597.42,0.0,-0.96497,7e-05,2.52142]
[1780238862297,31.67,73596.09,0.0,-0.96509,7e-05,2.51456]
[1780238867333,31.67,73594.5,0.0,-0.96522,7e-05,2.50661]
[1780238868340,31.66,73585.15,0.0,-0.96592,7e-05,2.46516]
[1780238869346,31.66,73581.9,0.0,-0.96616,7e-05,2.45082]
[1780238876395,31.66,73581.26,0.0,-0.96621,7e-05,2.44746]
[1780238879417,31.66,73586.41,0.0,-0.96584,7e-05,2.46975]
[1780238884451,31.66,73586.15,0.0,-0.96587,7e-05,2.46806]
[1780238890499,31.66,73588.52,0.0,-0.96571,7e-05,2.47777]
[1780238895535,31.65,73588.68,0.0,-0.96571,7e-05,2.47782]
[1780238900569,31.65,73583.8,0.0,-0.96607,7e-05,2.45584]
[1780238905604,31.65,73585.31,0.0,-0.96597,7e-05,2.46196]
[1780238910639,31.65,73586.13,0.0,-0.96592,7e-05,2.46493]
[1780238915675,31.65,73585.59,0.0,-0.96604,7e-05,2.45689]
[1780238920711,31.64,73585.75,0.0,-0.96603,7e-05,2.45712]
[1780238925746,31.64,73586.93,0.0,-0.96595,7e-05,2.46179]
[1780238930780,31.64,73587.21,0.0,-0.96594,7e-05,2.46248]
[1780238938837,31.64,73586.34,0.0,-0.96602,7e-05,2.45779]
[1780238943923,31.63,73582.98,0.0,-0.96627,7e-05,2.44262]
[1780238949914,31.63,73577.71,0.0,-0.96666,7e-05,2.41925]
[1780238953994,31.63,73575.08,0.0,-0.96685,7e-05,2.40774]
[1780238959985,31.63,73574.07,0.0,-0.96693,7e-05,2.40335]
[1780238964063,31.63,73563.04,0.0,-0.96771,7e-05,2.35611]
[1780238966027,31.63,73559.24,0.0,-0.96797,7e-05,2.3401]
[1780238971062,31.64,73555.07,0.0,-0.96832,7e-05,2.31802]
[1780238976097,31.64,73551.43,0.0,-0.96856,7e-05,2.30342]
[1780238981132,31.64,73546.24,0.0,-0.9689,7e-05,2.28262]
[1780238986168,31.64,73544.62,0.0,-0.96899,7e-05,2.27683]
[1780238991203,31.65,73540.5,0.0,-0.96925,7e-05,2.26076]
[1780238996238,31.65,73544.29,0.0,-0.96898,7e-05,2.27755]
[1780238998253,31.65,73551.13,0.0,-0.9685,7e-05,2.30646]
[1780239003287,31.66,73551.25,0.0,-0.96849,7e-05,2.30766]
[1780239008322,31.66,73551.67,0.0,-0.96844,7e-05,2.31011]
[1780239013358,31.66,73552.51,0.0,-0.96838,7e-05,2.3143]
[1780239018392,31.67,73554.91,0.0,-0.9682,7e-05,2.32497]
[1780239021414,31.67,73561.46,0.0,-0.96774,7e-05,2.35299]
[1780239026449,31.67,73562.51,0.0,-0.96766,7e-05,2.35777]
[1780239031484,31.67,73566.61,0.0,-0.96743,7e-05,2.37037]
[1780239036518,31.67,73567.03,0.0,-0.9674,7e-05,2.37235]
[1780239043586,31.67,73567.71,0.0,-0.96735,7e-05,2.37552]
[1780239048603,31.67,73567.85,0.0,-0.96734,7e-05,2.3763]
[1780239053638,31.67,73573.57,0.0,-0.96693,7e-05,2.40102]
[1780239058673,31.67,73576.04,0.0,-0.96675,7e-05,2.41171]
[1780239064778,31.67,73574.08,0.0,-0.96689,7e-05,2.40325]
[1780239070757,31.67,73574.81,0.0,-0.96684,7e-05,2.40647]
[1780239075795,31.67,73576.77,0.0,-0.96669,7e-05,2.41498]
[1780239081835,31.67,73577.12,0.0,-0.96667,7e-05,2.4165]
[1780239086869,31.67,73578.03,0.0,-0.9666,7e-05,2.42045]
[1780239091905,31.67,73578.09,0.0,-0.96667,7e-05,2.41555]
[1780239096939,31.67,73578.82,0.0,-0.96661,7e-05,2.41873]
[1780239101974,31.67,73578.69,0.0,-0.96662,7e-05,2.41819]
[1780239108021,31.67,73578.62,0.0,-0.96663,7e-05,2.41794]
[1780239113051,31.67,73578.73,0.0,-0.96662,7e-05,2.41847]
[1780239118086,31.67,73581.44,0.0,-0.96642,7e-05,2.43026]
[1780239123122,31.67,73580.98,0.0,-0.96646,7e-05,2.42822]
[1780239128157,31.67,73580.45,0.0,-0.96649,7e-05,2.4259]
[1780239133192,31.67,73581.01,0.0,-0.96645,7e-05,2.42835]
[1780239138227,31.67,73580.91,0.0,-0.96646,7e-05,2.42786]
[1780239143262,31.67,73583.45,0.0,-0.96628,7e-05,2.43882]
[1780239148297,31.67,73585.05,0.0,-0.96616,7e-05,2.44566]
[1780239153332,31.67,73587.75,0.0,-0.96604,7e-05,2.45205]
[1780239158367,31.67,73585.37,0.0,-0.96622,7e-05,2.44141]
[1780239163402,31.67,73585.05,0.0,-0.96624,7e-05,2.43981]
[1780239168437,31.67,73585.16,0.0,-0.96624,7e-05,2.44008]
[1780239173472,31.67,73586.5,0.0,-0.96614,7e-05,2.44567]
[1780239179515,31.67,73585.77,0.0,-0.9662,7e-05,2.44214]
[1780239184550,31.66,73589.78,0.0,-0.96592,7e-05,2.45939]
[1780239191598,31.66,73590.8,0.0,-0.96585,7e-05,2.4632]
[1780239196633,31.66,73586.91,0.0,-0.96614,7e-05,2.44568]
[1780239201668,31.66,73585.92,0.0,-0.96622,7e-05,2.44099]
[1780239206704,31.66,73585.7,0.0,-0.96625,7e-05,2.43967]
[1780239211739,31.66,73588.17,0.0,-0.96614,7e-05,2.44488]
[1780239216773,31.65,73591.07,0.0,-0.96593,7e-05,2.4571]
[1780239221809,31.65,73590.26,0.0,-0.966,7e-05,2.45304]
[1780239226845,31.65,73589.05,0.0,-0.9661,7e-05,2.44726]
[1780239231880,31.65,73588.74,0.0,-0.96613,7e-05,2.44543]
[1780239236912,31.65,73588.51,0.0,-0.96615,7e-05,2.44397]
[1780239242955,31.64,73586.05,0.0,-0.96634,7e-05,2.43268]
[1780239248997,31.64,73585.77,0.0,-0.96637,7e-05,2.43102]
[1780239256111,31.64,73585.96,0.0,-0.96637,7e-05,2.43133]
[1780239260074,31.64,73578.8,0.0,-0.96689,7e-05,2.40006]
[1780239266181,31.64,73579.92,0.0,-0.96681,7e-05,2.40476]
[1780239272160,31.64,73581.51,0.0,-0.96676,7e-05,2.40635]
[1780239277193,31.64,73581.52,0.0,-0.96676,7e-05,2.40632]
[1780239281221,31.64,73587.55,0.0,-0.96633,7e-05,2.43244]
[1780239282228,31.64,73589.73,0.0,-0.96617,7e-05,2.4419]
[1780239287264,31.64,73591.4,0.0,-0.96605,7e-05,2.4488]
[1780239293305,31.63,73591.81,0.0,-0.96603,7e-05,2.45005]
[1780239300354,31.63,73592.05,0.0,-0.96603,7e-05,2.45042]
[1780239303383,31.63,73586.16,0.0,-0.96646,7e-05,2.4244]
[1780239304389,31.63,73586.19,0.0,-0.96646,7e-05,2.42448]
[1780239309426,31.63,73585.79,0.0,-0.96649,7e-05,2.42246]
[1780239316533,31.63,73584.74,0.0,-0.96658,7e-05,2.41759]
[1780239322516,31.63,73584.69,0.0,-0.96658,7e-05,2.41713]
[1780239327551,31.63,73584.91,0.0,-0.96657,7e-05,2.4179]
[1780239332591,31.63,73579.98,0.0,-0.967,7e-05,2.39128]
[1780239334603,31.63,73574.77,0.0,-0.96737,7e-05,2.3689]
[1780239336618,31.63,73576.51,0.0,-0.96724,7e-05,2.37646]
[1780239341653,31.63,73579.12,0.0,-0.96705,7e-05,2.38781]
[1780239346744,31.63,73582.25,0.0,-0.96683,7e-05,2.40137]
[1780239352730,31.63,73583.38,0.0,-0.96675,7e-05,2.40629]
[1780239357765,31.63,73584.77,0.0,-0.96665,7e-05,2.41231]
[1780239363807,31.63,73585.17,0.0,-0.96662,7e-05,2.41401]
[1780239369849,31.63,73585.19,0.0,-0.96662,7e-05,2.41407]
[1780239374886,31.63,73586.47,0.0,-0.96652,7e-05,2.41962]
[1780239385963,31.63,73586.57,0.0,-0.96652,7e-05,2.41999]
[1780239391003,31.63,73587.24,0.0,-0.96654,7e-05,2.4177]
[1780239396036,31.63,73587.13,0.0,-0.96654,7e-05,2.41722]
[1780239401069,31.63,73587.64,0.0,-0.96651,7e-05,2.41944]
[1780239406106,31.63,73579.49,0.0,-0.96709,7e-05,2.3842]
[1780239407164,31.63,73573.8,0.0,-0.9675,7e-05,2.35996]
[1780239413154,31.63,73575.47,0.0,-0.96737,7e-05,2.36768]
[1780239418188,31.63,73575.25,0.0,-0.96738,7e-05,2.36722]
[1780239423224,31.63,73575.29,0.0,-0.96736,7e-05,2.36793]
[1780239432286,31.64,73574.93,0.0,-0.96737,7e-05,2.36731]
[1780239437375,31.64,73574.69,0.0,-0.96738,7e-05,2.36681]
[1780239444370,31.64,73572.04,0.0,-0.96756,7e-05,2.35625]
[1780239449406,31.64,73571.3,0.0,-0.9676,7e-05,2.35373]
[1780239454440,31.65,73569.32,0.0,-0.96779,7e-05,2.34094]
[1780239459475,31.65,73572.31,0.0,-0.96757,7e-05,2.35443]
[1780239465519,31.65,73569.32,0.0,-0.96776,7e-05,2.34257]
[1780239470562,31.66,73569.29,0.0,-0.96775,7e-05,2.34325]
[1780239471571,31.66,73561.86,0.0,-0.96827,7e-05,2.31199]
[1780239472578,31.66,73560.34,0.0,-0.96837,7e-05,2.3058]
[1780239474591,31.66,73554.97,0.0,-0.96873,7e-05,2.28377]
[1780239477657,31.66,73546.01,0.0,-0.96933,7e-05,2.24733]
[1780239480632,31.67,73546.79,0.0,-0.96926,7e-05,2.25144]
[1780239481640,31.67,73552.58,0.0,-0.96887,7e-05,2.27572]
[1780239482647,31.67,73551.91,0.0,-0.96891,7e-05,2.27317]
[1780239487728,31.67,73541.94,0.0,-0.96956,7e-05,2.23314]
[1780239488696,31.67,73541.94,0.0,-0.96956,7e-05,2.23344]
[1780239491718,31.68,73535.93,0.0,-0.96994,7e-05,2.20975]
[1780239492725,31.68,73529.35,0.0,-0.97037,7e-05,2.18338]
[1780239493741,31.68,73527.68,0.0,-0.97048,7e-05,2.177]
[1780239496752,31.69,73523.06,0.0,-0.97076,6e-05,2.15963]
[1780239499783,31.69,73509.91,0.0,-0.97158,6e-05,2.10863]
[1780239500790,31.69,73508.57,0.0,-0.97166,6e-05,2.10384]
[1780239505828,31.7,73510.52,0.0,-0.97149,6e-05,2.11396]
[1780239510859,31.71,73512.2,0.0,-0.97135,6e-05,2.12299]
[1780239513884,31.72,73520.49,0.0,-0.97086,6e-05,2.15251]
[1780239514886,31.72,73523.21,0.0,-0.97067,6e-05,2.16382]
[1780239519923,31.73,73519.42,0.0,-0.97088,6e-05,2.15066]
[1780239520930,31.73,73508.9,0.0,-0.97155,6e-05,2.10938]
[1780239521936,31.73,73511.95,0.0,-0.97135,6e-05,2.12189]
[1780239522944,31.73,73521.45,0.0,-0.97073,6e-05,2.16014]
[1780239523956,31.74,73517.43,0.0,-0.97098,6e-05,2.14449]
[1780239526971,31.74,73515.53,0.0,-0.97109,6e-05,2.1382]
[1780239533013,31.75,73514.05,0.0,-0.97114,6e-05,2.13497]
[1780239538092,31.76,73515.33,0.0,-0.97102,6e-05,2.14222]
[1780239544091,31.77,73516.14,0.0,-0.97093,6e-05,2.14798]
[1780239548163,31.78,73521.67,0.0,-0.97054,7e-05,2.17177]
[1780239550132,31.78,73522.05,0.0,-0.9705,7e-05,2.17407]
[1780239552147,31.78,73531.49,0.0,-0.96987,7e-05,2.21294]
[1780239553154,31.79,73531.53,0.0,-0.96986,7e-05,2.21342]
[1780239557182,31.79,73535.31,0.0,-0.96959,7e-05,2.23]
[1780239562216,31.8,73536.92,0.0,-0.96946,7e-05,2.23795]
[1780239567252,31.8,73537.99,0.0,-0.96937,7e-05,2.24363]
[1780239568304,31.8,73544.58,0.0,-0.96892,7e-05,2.27105]
[1780239570290,31.8,73544.84,0.0,-0.9689,7e-05,2.27256]
[1780239572289,31.8,73511.78,0.0,-0.97113,6e-05,2.13409]
[1780239573296,31.81,73503.32,0.0,-0.97166,6e-05,2.10118]
[1780239574304,31.81,73496.76,0.0,-0.97207,6e-05,2.07607]
[1780239575312,31.81,73500.14,0.0,-0.97185,6e-05,2.08974]
[1780239578378,31.82,73488.62,0.0,-0.97253,6e-05,2.04711]
[1780239580345,31.82,73488.03,0.0,-0.97256,6e-05,2.0454]
[1780239585385,31.84,73490.28,0.0,-0.97237,6e-05,2.05744]
[1780239590434,31.84,73498.63,0.0,-0.97181,6e-05,2.09204]
[1780239591424,31.85,73500.47,0.0,-0.97168,6e-05,2.10023]
[1780239596458,31.86,73505.86,0.0,-0.9713,6e-05,2.1238]
[1780239601495,31.87,73512.5,0.0,-0.97084,6e-05,2.1524]
[1780239602502,31.87,73511.15,0.0,-0.97092,6e-05,2.14746]
[1780239603509,31.87,73500.88,0.0,-0.97156,6e-05,2.10737]
[1780239604518,31.87,73498.03,0.0,-0.97173,6e-05,2.09672]
[1780239607539,31.88,73495.1,0.0,-0.97189,6e-05,2.08684]
[1780239608603,31.88,73507.89,0.0,-0.97108,6e-05,2.13701]
[1780239611570,31.89,73510.62,0.0,-0.97088,6e-05,2.14974]
[1780239616610,31.9,73512.24,0.0,-0.97074,6e-05,2.15825]
[1780239618673,31.9,73520.46,0.0,-0.97019,7e-05,2.19194]
[1780239621647,31.9,73529.66,0.0,-0.96957,7e-05,2.22992]
[1780239622654,31.91,73509.61,0.0,-0.97088,6e-05,2.14987]
[1780239623661,31.91,73509.49,0.0,-0.97088,6e-05,2.1498]
[1780239625676,31.91,73516.07,0.0,-0.97044,7e-05,2.17684]
[1780239627690,31.91,73518.29,0.0,-0.97028,7e-05,2.18645]
[1780239631730,31.92,73504.66,0.0,-0.9712,6e-05,2.12869]
[1780239632737,31.92,73491.11,0.0,-0.97205,6e-05,2.07618]
[1780239633747,31.92,73489.47,0.0,-0.97214,6e-05,2.07035]
[1780239638838,31.93,73497.86,0.0,-0.97157,6e-05,2.10552]
[1780239641819,31.94,73506.04,0.0,-0.97103,6e-05,2.13906]
[1780239643830,31.94,73509.06,0.0,-0.97083,6e-05,2.15184]
[1780239648914,31.95,73509.71,0.0,-0.97075,6e-05,2.15633]
[1780239650878,31.95,73521.5,0.0,-0.96997,7e-05,2.2043]
[1780239651895,31.95,73529.16,0.0,-0.96946,7e-05,2.23568]
[1780239652892,31.96,73527.98,0.0,-0.96954,7e-05,2.23112]
[1780239657930,31.96,73527.02,0.0,-0.96958,7e-05,2.22847]
[1780239662965,31.97,73522.08,0.0,-0.96988,7e-05,2.20973]
[1780239668005,31.97,73513.37,0.0,-0.97045,6e-05,2.17511]
[1780239669054,31.97,73513.77,0.0,-0.97042,6e-05,2.17653]
[1780239675050,31.96,73515.31,0.0,-0.97034,7e-05,2.18162]
[1780239680089,31.96,73504.06,0.0,-0.97108,6e-05,2.13601]
[1780239681095,31.96,73499.05,0.0,-0.9714,6e-05,2.11621]
[1780239682101,31.96,73508.3,0.0,-0.97081,6e-05,2.15263]
[1780239683108,31.96,73510.9,0.0,-0.97065,6e-05,2.16283]
[1780239688144,31.95,73510.6,0.0,-0.97068,6e-05,2.1609]
[1780239693182,31.95,73512.96,0.0,-0.9706,6e-05,2.16463]
[1780239698217,31.95,73509.78,0.0,-0.97082,6e-05,2.15116]
[1780239699263,31.95,73500.19,0.0,-0.97143,6e-05,2.11319]
[1780239700230,31.95,73500.19,0.0,-0.97144,6e-05,2.11309]
[1780239705265,31.94,73498.8,0.0,-0.97153,6e-05,2.10721]
[1780239710300,31.94,73497.24,0.0,-0.97164,6e-05,2.10068]
[1780239715339,31.95,73501.0,0.0,-0.97139,6e-05,2.116]
[1780239720374,31.95,73499.89,0.0,-0.97143,6e-05,2.11371]
[1780239725407,31.96,73506.14,0.0,-0.97099,6e-05,2.14045]
[1780239729475,31.97,73511.23,0.0,-0.97064,6e-05,2.16219]
[1780239733463,31.97,73513.83,0.0,-0.97045,6e-05,2.17395]
[1780239739545,31.98,73508.62,0.0,-0.97075,6e-05,2.15526]
[1780239745547,31.99,73509.51,0.0,-0.97066,6e-05,2.16093]
[1780239750582,32.0,73510.69,0.0,-0.97056,6e-05,2.16736]
[1780239756628,32.01,73511.23,0.0,-0.97055,6e-05,2.16664]
[1780239761660,32.02,73512.94,0.0,-0.97041,6e-05,2.17545]
[1780239765688,32.02,73523.46,0.0,-0.9697,7e-05,2.21903]
[1780239766698,32.02,73525.62,0.0,-0.96955,7e-05,2.22804]
[1780239771732,32.03,73524.92,0.0,-0.96958,7e-05,2.22639]
[1780239776766,32.03,73524.96,0.0,-0.96955,7e-05,2.22777]
[1780239781801,32.04,73525.58,0.0,-0.96949,7e-05,2.23156]
[1780239786836,32.04,73525.26,0.0,-0.96949,7e-05,2.23151]
[1780239791871,32.05,73524.16,0.0,-0.96954,7e-05,2.22829]
[1780239798920,32.05,73524.12,0.0,-0.96952,7e-05,2.22997]
[1780239803956,32.06,73525.34,0.0,-0.96941,7e-05,2.23622]
[1780239810036,32.07,73526.08,0.0,-0.96934,7e-05,2.24076]
[1780239816040,32.07,73526.78,0.0,-0.96933,7e-05,2.24015]
[1780239821074,32.08,73528.74,0.0,-0.96918,7e-05,2.2494]
[1780239826114,32.07,73528.21,0.0,-0.96923,7e-05,2.24604]
[1780239833161,32.06,73527.35,0.0,-0.96934,7e-05,2.23982]
[1780239838196,32.05,73527.19,0.0,-0.96938,7e-05,2.23723]
[1780239845245,32.04,73527.24,0.0,-0.96942,7e-05,2.23476]
[1780239850321,32.04,73526.73,0.0,-0.96949,7e-05,2.23084]
[1780239856323,32.03,73526.84,0.0,-0.96951,7e-05,2.22909]
[1780239861357,32.02,73527.59,0.0,-0.96949,7e-05,2.23031]
[1780239867400,32.01,73527.86,0.0,-0.96951,7e-05,2.22924]
[1780239872435,32.0,73527.9,0.0,-0.9696,7e-05,2.22265]
[1780239877469,32.0,73527.94,0.0,-0.96963,7e-05,2.22109]
[1780239882505,31.99,73528.28,0.0,-0.96963,7e-05,2.22077]
[1780239883512,31.99,73522.77,0.0,-0.97,7e-05,2.19815]
[1780239884519,31.99,73520.09,0.0,-0.97018,7e-05,2.18706]
[1780239890601,31.98,73523.08,0.0,-0.97002,7e-05,2.1973]
[1780239897610,31.97,73523.68,0.0,-0.97001,7e-05,2.19768]
[1780239900672,31.97,73515.5,0.0,-0.97056,6e-05,2.16405]
[1780239901637,31.97,73515.5,0.0,-0.97056,6e-05,2.16382]
[1780239906682,31.96,73514.65,0.0,-0.97064,6e-05,2.15928]
[1780239911717,31.96,73512.94,0.0,-0.97077,6e-05,2.15138]
[1780239913730,31.96,73517.97,0.0,-0.97045,7e-05,2.17097]
[1780239915746,31.95,73521.93,0.0,-0.9702,7e-05,2.18631]
[1780239920812,31.95,73528.17,0.0,-0.96981,7e-05,2.21005]
[1780239923802,31.94,73530.89,0.0,-0.96965,7e-05,2.2198]
[1780239930883,31.93,73531.73,0.0,-0.96963,7e-05,2.22087]
[1780239936893,31.92,73531.39,0.0,-0.96975,7e-05,2.21256]
[1780239941933,31.92,73534.23,0.0,-0.96959,7e-05,2.22251]
[1780239942935,31.92,73540.27,0.0,-0.96919,7e-05,2.24687]
[1780239943942,31.92,73540.6,0.0,-0.96917,7e-05,2.24785]
[1780239948978,31.91,73539.87,0.0,-0.96925,7e-05,2.24295]
[1780239954013,31.9,73539.35,0.0,-0.96932,7e-05,2.23893]
[1780239959048,31.89,73539.4,0.0,-0.96935,7e-05,2.23725]
[1780239964084,31.88,73538.86,0.0,-0.96942,7e-05,2.23316]
[1780239966099,31.88,73550.65,0.0,-0.96863,7e-05,2.281]
[1780239967105,31.88,73556.23,0.0,-0.96825,7e-05,2.3038]
[1780239968113,31.88,73554.33,0.0,-0.96839,7e-05,2.29536]
[1780239973149,31.87,73551.04,0.0,-0.96866,7e-05,2.27928]
[1780239975162,31.86,73545.68,0.0,-0.96904,7e-05,2.25619]
[1780239980197,31.86,73544.1,0.0,-0.96918,7e-05,2.24755]
[1780239988254,31.84,73542.04,0.0,-0.96937,7e-05,2.23576]
[1780239994297,31.83,73541.49,0.0,-0.96952,7e-05,2.22608]
[1780239999332,31.82,73546.25,0.0,-0.96923,7e-05,2.2436]
[1780240000340,31.82,73553.44,0.0,-0.96875,7e-05,2.27288]
[1780240001380,31.82,73555.44,0.0,-0.96862,7e-05,2.28071]
[1780240007389,31.81,73558.41,0.0,-0.96846,7e-05,2.29012]
[1780240012422,31.8,73557.22,0.0,-0.96859,7e-05,2.28265]
[1780240018465,31.79,73555.55,0.0,-0.96875,7e-05,2.27275]
[1780240019471,31.79,73550.54,0.0,-0.9691,7e-05,2.25151]
[1780240024508,31.78,73550.92,0.0,-0.96911,7e-05,2.25082]
[1780240029542,31.77,73551.03,0.0,-0.96914,7e-05,2.24904]
[1780240035585,31.76,73550.16,0.0,-0.96924,7e-05,2.24281]
[1780240041661,31.75,73549.9,0.0,-0.9693,7e-05,2.23913]
[1780240046662,31.74,73549.86,0.0,-0.96934,7e-05,2.23682]
[1780240051732,31.73,73548.8,0.0,-0.96951,7e-05,2.22536]
[1780240058746,31.72,73550.19,0.0,-0.96947,7e-05,2.22822]
[1780240065797,31.71,73550.72,0.0,-0.96948,7e-05,2.22751]
[1780240070832,31.7,73548.79,0.0,-0.96964,7e-05,2.21756]
[1780240075867,31.69,73544.43,0.0,-0.96997,7e-05,2.19789]
[1780240078889,31.69,73538.69,0.0,-0.97036,7e-05,2.17355]
[1780240079895,31.68,73539.42,0.0,-0.97032,7e-05,2.17618]
[1780240084930,31.68,73534.73,0.0,-0.97065,7e-05,2.15571]
[1780240089966,31.67,73540.2,0.0,-0.97032,7e-05,2.17633]
[1780240090972,31.67,73546.87,0.0,-0.96989,7e-05,2.20275]
[1780240096012,31.66,73553.39,0.0,-0.96948,7e-05,2.22764]
[1780240098024,31.66,73555.01,0.0,-0.96938,7e-05,2.2335]
[1780240103060,31.65,73553.41,0.0,-0.96952,7e-05,2.22489]
[1780240108094,31.64,73553.73,0.0,-0.96954,7e-05,2.22423]
[1780240113129,31.63,73554.89,0.0,-0.96955,7e-05,2.22204]
[1780240116151,31.63,73561.4,0.0,-0.96913,7e-05,2.24773]
[1780240120179,31.62,73563.71,0.0,-0.969,7e-05,2.25555]
[1780240128234,31.62,73565.06,0.0,-0.96894,7e-05,2.25954]
[1780240130248,31.63,73558.38,0.0,-0.96934,7e-05,2.23484]
[1780240135284,31.66,73557.99,0.0,-0.96925,7e-05,2.2407]
[1780240136291,31.66,73549.18,0.0,-0.96982,7e-05,2.20598]
[1780240137298,31.67,73545.87,0.0,-0.97001,7e-05,2.19397]
[1780240138305,31.68,73540.75,0.0,-0.97033,7e-05,2.17468]
[1780240140318,31.69,73536.31,0.0,-0.97057,7e-05,2.15972]
[1780240150389,31.75,73532.3,0.0,-0.97059,7e-05,2.15828]
[1780240155423,31.78,73530.56,0.0,-0.97059,7e-05,2.15863]
[1780240158444,31.8,73536.63,0.0,-0.97012,7e-05,2.18748]
[1780240163480,31.83,73536.62,0.0,-0.96999,7e-05,2.1948]
[1780240167507,31.85,73543.02,0.0,-0.96947,7e-05,2.22676]
[1780240172584,31.88,73543.46,0.0,-0.96938,7e-05,2.23097]
[1780240178584,31.92,73539.83,0.0,-0.96948,7e-05,2.225]
[1780240183623,31.95,73539.86,0.0,-0.96935,7e-05,2.23251]
[1780240188654,31.98,73540.05,0.0,-0.96922,7e-05,2.24068]
[1780240193691,32.01,73540.95,0.0,-0.96904,7e-05,2.25177]
[1780240198725,32.04,73544.48,0.0,-0.96867,7e-05,2.27372]
[1780240203761,32.07,73542.22,0.0,-0.9687,7e-05,2.27182]
[1780240208794,32.1,73543.04,0.0,-0.96852,7e-05,2.28262]
[1780240215844,32.14,73543.41,0.0,-0.96832,7e-05,2.29455]
[1780240220879,32.17,73543.64,0.0,-0.96818,7e-05,2.30294]
[1780240228936,32.22,73542.35,0.0,-0.96807,7e-05,2.30948]
[1780240234979,32.25,73543.75,0.0,-0.96789,7e-05,2.31912]
[1780240241023,32.29,73545.45,0.0,-0.96763,7e-05,2.33514]
[1780240246061,32.31,73545.77,0.0,-0.9675,7e-05,2.3427]
[1780240251096,32.33,73542.38,0.0,-0.96766,7e-05,2.33293]
[1780240261169,32.37,73543.02,0.0,-0.96746,7e-05,2.34521]
[1780240267209,32.39,73541.51,0.0,-0.96747,7e-05,2.34406]
[1780240273307,32.41,73541.56,0.0,-0.96738,7e-05,2.34939]
[1780240282314,32.46,73543.42,0.0,-0.96703,7e-05,2.37059]
[1780240289364,32.51,73541.4,0.0,-0.96699,7e-05,2.37255]
[1780240295406,32.54,73541.03,0.0,-0.96694,7e-05,2.37475]
[1780240300440,32.57,73541.18,0.0,-0.9668,7e-05,2.38282]
[1780240305483,32.6,73541.28,0.0,-0.96667,7e-05,2.39069]
[1780240311519,32.64,73541.47,0.0,-0.9665,7e-05,2.40043]
[1780240319573,32.69,73540.4,0.0,-0.96638,7e-05,2.40784]
[1780240324610,32.72,73541.05,0.0,-0.9662,7e-05,2.41804]
[1780240329646,32.75,73534.57,0.0,-0.96654,7e-05,2.39818]
[1780240331661,32.76,73532.86,0.0,-0.96661,7e-05,2.39398]
[1780240336694,32.79,73535.03,0.0,-0.96633,7e-05,2.41052]
[1780240341729,32.82,73540.07,0.0,-0.96584,7e-05,2.43925]
[1780240343744,32.83,73543.78,0.0,-0.96552,7e-05,2.45801]
[1780240348778,32.86,73546.8,0.0,-0.96518,7e-05,2.4784]
[1780240351808,32.88,73552.45,0.0,-0.96476,7e-05,2.50186]
[1780240356840,32.91,73552.58,0.0,-0.96462,7e-05,2.50994]
[1780240361880,32.94,73553.26,0.0,-0.96444,7e-05,2.5204]
[1780240366913,32.97,73553.15,0.0,-0.96432,7e-05,2.52745]
[1780240371949,33.0,73552.19,0.0,-0.96426,7e-05,2.53077]
[1780240376984,33.03,73551.08,0.0,-0.96421,7e-05,2.53338]
[1780240382017,33.06,73554.31,0.0,-0.96385,7e-05,2.55474]
[1780240384085,33.07,73559.37,0.0,-0.96342,8e-05,2.57967]
[1780240388060,33.09,73568.02,0.0,-0.96266,8e-05,2.62334]
[1780240389069,33.1,73573.42,0.0,-0.96223,8e-05,2.64864]
[1780240392088,33.11,73574.02,0.0,-0.96211,8e-05,2.6552]
[1780240394155,33.12,73568.76,0.0,-0.96247,8e-05,2.6344]
[1780240396116,33.13,73569.44,0.0,-0.96237,8e-05,2.64006]
[1780240401151,33.16,73572.22,0.0,-0.96204,8e-05,2.65901]
[1780240406186,33.18,73572.73,0.0,-0.96189,8e-05,2.66783]
[1780240411221,33.21,73574.5,0.0,-0.96171,8e-05,2.67671]
[1780240416257,33.23,73575.35,0.0,-0.96153,8e-05,2.687]
[1780240419278,33.24,73570.49,0.0,-0.96186,8e-05,2.66812]
[1780240422298,33.26,73562.81,0.0,-0.9624,8e-05,2.63704]
[1780240427333,33.28,73558.63,0.0,-0.96261,8e-05,2.6248]
[1780240432369,33.3,73556.02,0.0,-0.96272,8e-05,2.61845]
[1780240437404,33.32,73555.23,0.0,-0.96269,8e-05,2.62008]
[1780240442440,33.34,73556.34,0.0,-0.96252,8e-05,2.62994]
[1780240447475,33.36,73555.36,0.0,-0.96251,8e-05,2.63053]
[1780240452510,33.38,73554.34,0.0,-0.9625,8e-05,2.63089]
[1780240457546,33.4,73557.84,0.0,-0.96215,8e-05,2.6511]
[1780240458553,33.4,73564.21,0.0,-0.96164,8e-05,2.68027]
[1780240459559,33.41,73563.46,0.0,-0.96169,8e-05,2.67782]
[1780240464645,33.42,73563.34,0.0,-0.96162,8e-05,2.6817]
[1780240470635,33.44,73563.38,0.0,-0.96152,8e-05,2.68712]
[1780240475671,33.46,73563.68,0.0,-0.9615,8e-05,2.68723]
[1780240484785,33.49,73564.4,0.0,-0.96131,8e-05,2.69817]
[1780240491784,33.52,73569.75,0.0,-0.96078,8e-05,2.72801]
[1780240496819,33.53,73570.66,0.0,-0.96064,8e-05,2.73618]
[1780240501854,33.55,73573.13,0.0,-0.96037,8e-05,2.75136]
[1780240506889,33.56,73571.21,0.0,-0.96045,8e-05,2.74679]
[1780240511924,33.58,73569.16,0.0,-0.96054,8e-05,2.74171]
[1780240516960,33.6,73569.08,0.0,-0.96047,8e-05,2.74548]
[1780240521994,33.61,73568.09,0.0,-0.96048,8e-05,2.74514]
[1780240527030,33.63,73568.08,0.0,-0.96041,8e-05,2.74918]
[1780240532065,33.64,73568.11,0.0,-0.96041,8e-05,2.74775]
[1780240537101,33.66,73568.02,0.0,-0.96034,8e-05,2.75139]
[1780240542136,33.68,73568.25,0.0,-0.96025,8e-05,2.75644]
[1780240547171,33.69,73568.5,0.0,-0.96016,8e-05,2.76155]
[1780240555300,33.72,73568.56,0.0,-0.96004,8e-05,2.76852]
[1780240563289,33.76,73568.44,0.0,-0.95986,8e-05,2.77845]
[1780240572350,33.8,73569.02,0.0,-0.95961,8e-05,2.79259]
[1780240577384,33.83,73568.89,0.0,-0.95951,8e-05,2.7983]
[1780240585513,33.87,73568.82,0.0,-0.95932,8e-05,2.80915]
[1780240591482,33.9,73577.17,0.0,-0.95861,8e-05,2.8476]
[1780240592493,33.91,73578.79,0.0,-0.95844,8e-05,2.85731]
[1780240603566,33.96,73580.11,0.0,-0.9581,8e-05,2.87592]
[1780240608602,33.98,73582.43,0.0,-0.95781,8e-05,2.89216]
[1780240614644,34.0,73582.57,0.0,-0.95768,8e-05,2.89939]
[1780240619678,34.02,73583.11,0.0,-0.95754,8e-05,2.90731]
[1780240621694,34.03,73578.1,0.0,-0.95791,8e-05,2.88637]
[1780240622700,34.04,73570.77,0.0,-0.95849,8e-05,2.85392]
[1780240623707,34.04,73569.89,0.0,-0.95854,8e-05,2.85106]
[1780240628744,34.06,73563.58,0.0,-0.95895,8e-05,2.82823]
[1780240630758,34.07,73557.74,0.0,-0.95937,8e-05,2.80423]
[1780240634786,34.09,73553.6,0.0,-0.95961,8e-05,2.79052]
[1780240641835,34.13,73552.59,0.0,-0.95954,8e-05,2.79457]
[1780240646870,34.15,73550.25,0.0,-0.95962,8e-05,2.79015]
[1780240653918,34.19,73550.36,0.0,-0.95954,8e-05,2.79338]
[1780240658954,34.21,73554.82,0.0,-0.95908,8e-05,2.81937]
[1780240663989,34.23,73555.47,0.0,-0.95892,8e-05,2.828]
[1780240669027,34.25,73555.98,0.0,-0.95878,8e-05,2.83593]
[1780240672050,34.27,73565.6,0.0,-0.95794,8e-05,2.88293]
[1780240673057,34.27,73565.48,0.0,-0.95793,8e-05,2.88342]
[1780240679104,34.3,73566.96,0.0,-0.9577,8e-05,2.89633]
[1780240681119,34.3,73558.91,0.0,-0.95832,8e-05,2.86169]
[1780240682125,34.31,73558.09,0.0,-0.95837,8e-05,2.85904]
[1780240687161,34.33,73556.88,0.0,-0.95837,8e-05,2.8589]
[1780240692196,34.35,73554.54,0.0,-0.95846,8e-05,2.85362]
[1780240697231,34.37,73552.24,0.0,-0.95855,8e-05,2.84856]
[1780240702265,34.39,73554.13,0.0,-0.9583,8e-05,2.86234]
[1780240707301,34.41,73559.08,0.0,-0.95781,8e-05,2.88985]
[1780240712335,34.43,73564.33,0.0,-0.95737,8e-05,2.91285]
[1780240717370,34.45,73567.66,0.0,-0.95701,8e-05,2.9328]
[1780240722405,34.47,73568.67,0.0,-0.95685,8e-05,2.942]
[1780240728447,34.49,73571.73,0.0,-0.9565,8e-05,2.96146]
[1780240733482,34.51,73573.57,0.0,-0.95626,8e-05,2.97432]
[1780240739525,34.53,73575.69,0.0,-0.95599,8e-05,2.98928]
[1780240745567,34.55,73580.88,0.0,-0.95546,8e-05,3.01839]
[1780240752616,34.57,73581.82,0.0,-0.95528,8e-05,3.02843]
[1780240757651,34.58,73582.62,0.0,-0.95514,9e-05,3.03616]
[1780240762686,34.6,73587.64,0.0,-0.95464,9e-05,3.06377]
[1780240767721,34.6,73587.92,0.0,-0.9546,9e-05,3.06553]
[1780240772756,34.6,73587.19,0.0,-0.95474,9e-05,3.05658]
[1780240778798,34.61,73584.02,0.0,-0.955,9e-05,3.04234]
[1780240786853,34.61,73583.93,0.0,-0.95499,9e-05,3.04289]
[1780240792896,34.62,73583.72,0.0,-0.95498,9e-05,3.04345]
[1780240797932,34.63,73581.03,0.0,-0.95516,9e-05,3.03349]
[1780240804982,34.64,73581.95,0.0,-0.95502,9e-05,3.04138]
[1780240811023,34.65,73580.93,0.0,-0.95505,9e-05,3.03962]
[1780240816057,34.66,73579.77,0.0,-0.9551,9e-05,3.03665]
[1780240821093,34.67,73579.54,0.0,-0.95508,9e-05,3.03799]
[1780240827227,34.68,73580.06,0.0,-0.95498,9e-05,3.04327]
[1780240837296,34.7,73581.11,0.0,-0.95489,9e-05,3.0469]
[1780240843247,34.71,73579.6,0.0,-0.95496,9e-05,3.04263]
[1780240848282,34.72,73575.63,0.0,-0.95526,8e-05,3.02643]
[1780240856339,34.73,73578.69,0.0,-0.95493,9e-05,3.04447]
[1780240862380,34.75,73583.39,0.0,-0.95448,9e-05,3.06918]
[1780240867506,34.75,73583.2,0.0,-0.95445,9e-05,3.07047]
[1780240876478,34.77,73583.53,0.0,-0.95435,9e-05,3.07584]
[1780240881515,34.78,73588.93,0.0,-0.95385,9e-05,3.10326]
[1780240886552,34.78,73586.97,0.0,-0.95399,9e-05,3.09585]
[1780240891585,34.79,73587.79,0.0,-0.95396,9e-05,3.09554]
[1780240896619,34.8,73591.23,0.0,-0.95363,9e-05,3.11358]
[1780240901655,34.81,73588.6,0.0,-0.95383,9e-05,3.10293]
[1780240907787,34.81,73589.33,0.0,-0.95372,9e-05,3.10856]
[1780240917858,34.83,73588.7,0.0,-0.95371,9e-05,3.10953]
[1780240922802,34.83,73594.43,0.0,-0.95318,9e-05,3.13809]
[1780240925825,34.84,73596.66,0.0,-0.95297,9e-05,3.14961]
[1780240931885,34.84,73598.84,0.0,-0.95274,9e-05,3.16168]
[1780240932891,34.85,73604.28,0.0,-0.95225,9e-05,3.18826]
[1780240933897,34.85,73609.59,0.0,-0.95177,9e-05,3.21403]
[1780240934905,34.85,73609.04,0.0,-0.95182,9e-05,3.21157]
[1780240939939,34.85,73608.29,0.0,-0.95187,9e-05,3.2089]
[1780240944975,34.86,73608.5,0.0,-0.95183,9e-05,3.21085]
[1780240950010,34.86,73611.41,0.0,-0.95156,9e-05,3.22575]
[1780240955044,34.86,73610.85,0.0,-0.95168,9e-05,3.21773]
[1780240960079,34.87,73610.0,0.0,-0.95174,9e-05,3.21443]
[1780240965117,34.87,73609.05,0.0,-0.95181,9e-05,3.21067]
[1780240972163,34.87,73605.2,0.0,-0.95213,9e-05,3.19349]
[1780240977198,34.88,73608.74,0.0,-0.95179,9e-05,3.21143]
[1780240982234,34.88,73609.26,0.0,-0.95172,9e-05,3.21509]
[1780240988353,34.89,73608.68,0.0,-0.95172,9e-05,3.21536]
[1780240994318,34.91,73608.67,0.0,-0.95166,9e-05,3.21835]
[1780240999354,34.92,73608.97,0.0,-0.95159,9e-05,3.2223]
[1780241004389,34.93,73608.62,0.0,-0.95157,9e-05,3.22312]
[1780241009424,34.93,73609.28,0.0,-0.95147,9e-05,3.22875]
[1780241014458,34.94,73608.54,0.0,-0.95157,9e-05,3.22152]
[1780241020500,34.95,73606.62,0.0,-0.9517,9e-05,3.21463]
[1780241025535,34.96,73611.21,0.0,-0.95127,9e-05,3.23784]
[1780241030570,34.97,73612.0,0.0,-0.95115,9e-05,3.24401]
[1780241035606,34.98,73611.04,0.0,-0.95119,9e-05,3.24171]
[1780241040647,34.99,73614.12,0.0,-0.95087,9e-05,3.25899]
[1780241045681,34.99,73616.46,0.0,-0.95061,9e-05,3.27284]
[1780241050718,35.0,73618.8,0.0,-0.95035,9e-05,3.28657]
[1780241054745,35.01,73624.05,0.0,-0.94984,9e-05,3.31396]
[1780241058843,35.02,73634.54,0.0,-0.94883,9e-05,3.36721]
[1780241060788,35.02,73636.66,0.0,-0.94862,9e-05,3.37852]
[1780241065824,35.03,73633.99,0.0,-0.94883,9e-05,3.3672]
[1780241072871,35.04,73634.18,0.0,-0.94885,9e-05,3.36457]
[1780241077907,35.05,73635.04,0.0,-0.94873,9e-05,3.37076]
[1780241082941,35.05,73636.27,0.0,-0.94859,9e-05,3.37849]
[1780241087976,35.06,73638.32,0.0,-0.94836,9e-05,3.39022]
[1780241093012,35.06,73640.01,0.0,-0.94817,9e-05,3.4002]
[1780241099123,35.07,73639.55,0.0,-0.94819,9e-05,3.3993]
[1780241105100,35.07,73639.47,0.0,-0.94817,9e-05,3.40029]
[1780241112144,35.08,73639.39,0.0,-0.94815,9e-05,3.40147]
[1780241117183,35.08,73640.06,0.0,-0.94806,9e-05,3.40592]
[1780241122217,35.09,73640.25,0.0,-0.94803,9e-05,3.40794]
[1780241126246,35.09,73634.98,0.0,-0.94851,9e-05,3.38262]
[1780241128260,35.09,73634.8,0.0,-0.94852,9e-05,3.38188]
[1780241133294,35.09,73632.53,0.0,-0.94883,9e-05,3.36394]
[1780241135309,35.09,73627.66,0.0,-0.94929,9e-05,3.33983]
[1780241138330,35.09,73634.72,0.0,-0.94863,9e-05,3.37447]
[1780241141350,35.09,73639.93,0.0,-0.94815,9e-05,3.39998]
[1780241146384,35.09,73645.88,0.0,-0.94758,0.0001,3.4296]
[1780241151422,35.09,73651.17,0.0,-0.94706,0.0001,3.45699]
[1780241152428,35.09,73653.95,0.0,-0.9468,0.0001,3.47075]
[1780241157468,35.09,73654.42,0.0,-0.94677,0.0001,3.47193]
[1780241162503,35.08,73651.79,0.0,-0.94705,0.0001,3.45757]
[1780241167541,35.08,73653.57,0.0,-0.9469,0.0001,3.46551]
[1780241173580,35.07,73654.49,0.0,-0.94683,0.0001,3.46895]
[1780241178615,35.07,73657.46,0.0,-0.94656,0.0001,3.48287]
[1780241183650,35.07,73666.49,0.0,-0.94571,0.0001,3.52752]
[1780241184660,35.06,73670.85,0.0,-0.94528,0.0001,3.54946]
[1780241186672,35.06,73658.47,0.0,-0.9465,0.0001,3.48598]
[1780241187679,35.06,73657.65,0.0,-0.94659,0.0001,3.48162]
[1780241192713,35.06,73657.78,0.0,-0.94669,0.0001,3.47487]
[1780241197748,35.05,73656.49,0.0,-0.94683,0.0001,3.46739]
[1780241199830,35.05,73650.54,0.0,-0.94741,0.0001,3.43715]
[1780241201777,35.05,73649.22,0.0,-0.94754,0.0001,3.43027]
[1780241206815,35.05,73647.66,0.0,-0.9477,0.0001,3.42189]
[1780241207819,35.05,73638.56,0.0,-0.94856,9e-05,3.3765]
[1780241208826,35.05,73637.6,0.0,-0.94865,9e-05,3.3717]
[1780241213860,35.05,73638.6,0.0,-0.94856,9e-05,3.37647]
[1780241218897,35.05,73637.57,0.0,-0.94867,9e-05,3.37108]
[1780241223932,35.05,73636.75,0.0,-0.94875,9e-05,3.36676]
[1780241228966,35.04,73636.93,0.0,-0.94874,9e-05,3.36737]
[1780241235010,35.04,73635.55,0.0,-0.94887,9e-05,3.36021]
[1780241239038,35.04,73642.66,0.0,-0.94821,9e-05,3.3952]
[1780241243065,35.04,73650.69,0.0,-0.94745,0.0001,3.4348]
[1780241246089,35.04,73643.77,0.0,-0.94812,9e-05,3.3998]
[1780241251124,35.04,73643.51,0.0,-0.94824,9e-05,3.39165]
[1780241257167,35.03,73642.24,0.0,-0.94837,9e-05,3.38474]
[1780241263210,35.03,73641.48,0.0,-0.94846,9e-05,3.38034]
[1780241268245,35.03,73642.47,0.0,-0.94837,9e-05,3.38482]
[1780241273282,35.03,73641.02,0.0,-0.94852,9e-05,3.3772]
[1780241279324,35.03,73641.82,0.0,-0.94845,9e-05,3.38068]
[1780241284356,35.02,73641.8,0.0,-0.94846,9e-05,3.38018]
[1780241290466,35.02,73639.04,0.0,-0.94873,9e-05,3.36607]
[1780241298455,35.02,73639.18,0.0,-0.94872,9e-05,3.36634]
[1780241306514,35.02,73640.83,0.0,-0.94858,9e-05,3.37405]
[1780241311548,35.02,73640.81,0.0,-0.94867,9e-05,3.36738]
[1780241316582,35.02,73643.14,0.0,-0.94846,9e-05,3.37862]
[1780241321617,35.01,73642.98,0.0,-0.94851,9e-05,3.37627]
[1780241326653,35.0,73642.71,0.0,-0.94858,9e-05,3.37259]
[1780241332705,34.99,73642.18,0.0,-0.94868,9e-05,3.36719]
[1780241334709,34.99,73635.56,0.0,-0.94932,9e-05,3.33356]
[1780241335715,34.99,73634.96,0.0,-0.94938,9e-05,3.3302]
[1780241340818,34.98,73627.44,0.0,-0.95011,9e-05,3.29134]
[1780241346792,34.97,73625.54,0.0,-0.95033,9e-05,3.27988]
[1780241351828,34.96,73622.82,0.0,-0.95061,9e-05,3.26488]
[1780241357869,34.96,73622.72,0.0,-0.95066,9e-05,3.26233]
[1780241362904,34.95,73622.94,0.0,-0.95067,9e-05,3.26168]
[1780241367940,34.94,73623.35,0.0,-0.95067,9e-05,3.26196]
[1780241372974,34.94,73621.71,0.0,-0.95093,9e-05,3.24611]
[1780241378010,34.94,73620.66,0.0,-0.95103,9e-05,3.24105]
[1780241383046,34.94,73621.49,0.0,-0.95095,9e-05,3.24547]
[1780241388083,34.94,73616.5,0.0,-0.95139,9e-05,3.22169]
[1780241393116,34.94,73615.03,0.0,-0.95151,9e-05,3.21517]
[1780241398155,34.94,73620.05,0.0,-0.95105,9e-05,3.23999]
[1780241399161,34.94,73628.78,0.0,-0.95025,9e-05,3.28256]
[1780241400168,34.94,73635.39,0.0,-0.94964,9e-05,3.31498]
[1780241401239,34.94,73636.14,0.0,-0.94957,9e-05,3.31862]
[1780241407217,34.94,73632.51,0.0,-0.94991,9e-05,3.30056]
[1780241412258,34.94,73632.26,0.0,-0.94993,9e-05,3.2993]
[1780241413266,34.94,73624.55,0.0,-0.95064,9e-05,3.26163]
[1780241415280,34.94,73622.96,0.0,-0.95079,9e-05,3.25401]
[1780241420314,34.94,73620.45,0.0,-0.95101,9e-05,3.24217]
[1780241425351,34.95,73620.1,0.0,-0.95103,9e-05,3.24083]
[1780241431449,34.95,73618.86,0.0,-0.95123,9e-05,3.22877]
[1780241441519,34.94,73616.39,0.0,-0.95147,9e-05,3.21601]
[1780241447504,34.94,73616.87,0.0,-0.95146,9e-05,3.2165]
[1780241452538,34.93,73618.56,0.0,-0.95133,9e-05,3.22318]
[1780241457574,34.92,73620.98,0.0,-0.95114,9e-05,3.23333]
[1780241464625,34.92,73622.15,0.0,-0.95108,9e-05,3.23684]
[1780241469657,34.91,73622.25,0.0,-0.9511,9e-05,3.23581]
[1780241479727,34.91,73621.94,0.0,-0.95114,9e-05,3.2338]
[1780241484765,34.91,73620.52,0.0,-0.95127,9e-05,3.22672]
[1780241489799,34.9,73620.34,0.0,-0.95131,9e-05,3.22448]
[1780241494835,34.9,73622.3,0.0,-0.95121,9e-05,3.22806]
[1780241499871,34.9,73619.45,0.0,-0.95149,9e-05,3.21331]
[1780241507926,34.89,73618.94,0.0,-0.95158,9e-05,3.20878]
[1780241513969,34.88,73618.6,0.0,-0.95164,9e-05,3.20562]
[1780241520019,34.88,73618.15,0.0,-0.9517,9e-05,3.20194]
[1780241526053,34.87,73617.83,0.0,-0.95176,9e-05,3.19891]
[1780241531088,34.87,73616.64,0.0,-0.95189,9e-05,3.19199]
[1780241539145,34.86,73616.34,0.0,-0.95195,9e-05,3.18866]
[1780241547200,34.85,73616.52,0.0,-0.95197,9e-05,3.18766]
[1780241552293,34.85,73619.56,0.0,-0.95181,9e-05,3.19501]
[1780241562363,34.84,73617.49,0.0,-0.95203,9e-05,3.18281]
[1780241569355,34.83,73617.72,0.0,-0.95204,9e-05,3.18242]
[1780241576403,34.83,73618.3,0.0,-0.95202,9e-05,3.18373]
[1780241582506,34.82,73618.5,0.0,-0.95202,9e-05,3.18384]
[1780241587481,34.82,73611.36,0.0,-0.95267,9e-05,3.14855]
[1780241588487,34.82,73609.58,0.0,-0.95283,9e-05,3.1399]
[1780241592575,34.82,73616.28,0.0,-0.95225,9e-05,3.17129]
[1780241594530,34.82,73609.62,0.0,-0.95285,9e-05,3.13922]
[1780241595537,34.82,73607.85,0.0,-0.95301,9e-05,3.13064]
[1780241600572,34.81,73609.76,0.0,-0.95285,9e-05,3.13894]
[1780241606615,34.81,73610.09,0.0,-0.95284,9e-05,3.13969]
[1780241608628,34.81,73615.42,0.0,-0.95237,9e-05,3.16491]
[1780241613663,34.81,73615.72,0.0,-0.95244,9e-05,3.15939]
[1780241619706,34.8,73617.39,0.0,-0.95231,9e-05,3.1664]
[1780241625747,34.8,73617.37,0.0,-0.95233,9e-05,3.16528]
[1780241632861,34.79,73617.69,0.0,-0.95233,9e-05,3.16566]
[1780241641859,34.79,73618.52,0.0,-0.95228,9e-05,3.16816]
[1780241645892,34.78,73623.96,0.0,-0.9518,9e-05,3.19365]
[1780241650922,34.78,73623.23,0.0,-0.95189,9e-05,3.18912]
[1780241657972,34.77,73623.09,0.0,-0.95193,9e-05,3.18705]
[1780241663071,34.77,73625.56,0.0,-0.95172,9e-05,3.198]
[1780241669051,34.77,73627.69,0.0,-0.95156,9e-05,3.20699]
[1780241675092,34.76,73628.12,0.0,-0.95163,9e-05,3.20156]
[1780241680130,34.76,73629.36,0.0,-0.95154,9e-05,3.20645]
[1780241685165,34.75,73629.38,0.0,-0.95156,9e-05,3.20539]
[1780241690200,34.75,73630.95,0.0,-0.95144,9e-05,3.21186]
[1780241695233,34.74,73633.13,0.0,-0.95126,9e-05,3.22121]
[1780241700268,34.74,73638.73,0.0,-0.95077,9e-05,3.2472]
[1780241703351,34.73,73639.3,0.0,-0.95074,9e-05,3.24909]
[1780241709332,34.73,73639.28,0.0,-0.95077,9e-05,3.24723]
[1780241714366,34.72,73637.57,0.0,-0.95096,9e-05,3.23746]
[1780241719410,34.72,73641.09,0.0,-0.95066,9e-05,3.2533]
[1780241724444,34.71,73643.81,0.0,-0.95044,9e-05,3.26517]
[1780241729479,34.7,73645.85,0.0,-0.95027,9e-05,3.27371]
[1780241735522,34.7,73647.36,0.0,-0.95025,9e-05,3.27315]
[1780241736529,34.7,73641.98,0.0,-0.95076,9e-05,3.24645]
[1780241738543,34.69,73640.41,0.0,-0.95091,9e-05,3.23828]
[1780241743632,34.69,73641.06,0.0,-0.95087,9e-05,3.24029]
[1780241748613,34.69,73633.89,0.0,-0.95155,9e-05,3.20418]
[1780241749621,34.69,73633.03,0.0,-0.95163,9e-05,3.19982]
[1780241754656,34.68,73629.21,0.0,-0.952,9e-05,3.18046]
[1780241759690,34.68,73626.87,0.0,-0.95222,9e-05,3.16842]
[1780241764726,34.68,73626.07,0.0,-0.95231,9e-05,3.16371]
[1780241769761,34.67,73626.89,0.0,-0.95225,9e-05,3.16691]
[1780241775802,34.67,73624.53,0.0,-0.95248,9e-05,3.15465]
[1780241780839,34.67,73622.68,0.0,-0.95266,9e-05,3.14507]
[1780241785873,34.66,73622.06,0.0,-0.95273,9e-05,3.14141]
[1780241790908,34.66,73621.83,0.0,-0.95276,9e-05,3.13963]
[1780241795942,34.66,73619.02,0.0,-0.95311,9e-05,3.11944]
[1780241801985,34.66,73619.08,0.0,-0.95311,9e-05,3.11907]
[1780241807020,34.65,73619.13,0.0,-0.95312,9e-05,3.11876]
[1780241811050,34.65,73614.1,0.0,-0.95357,9e-05,3.09441]
[1780241816083,34.65,73613.38,0.0,-0.95364,9e-05,3.09065]
[1780241822126,34.65,73613.11,0.0,-0.95367,9e-05,3.08896]
[1780241829176,34.65,73612.79,0.0,-0.95371,9e-05,3.087]
[1780241834212,34.65,73611.83,0.0,-0.9538,9e-05,3.08216]
[1780241839245,34.65,73611.72,0.0,-0.95381,9e-05,3.08136]
[1780241844332,34.64,73614.06,0.0,-0.95361,9e-05,3.09211]
[1780241851330,34.64,73611.79,0.0,-0.95391,9e-05,3.0748]
[1780241858378,34.64,73611.95,0.0,-0.9539,9e-05,3.07513]
[1780241863413,34.64,73612.18,0.0,-0.95389,9e-05,3.0759]
[1780241869459,34.64,73610.13,0.0,-0.95407,9e-05,3.06584]
[1780241874542,34.64,73606.41,0.0,-0.9544,9e-05,3.04808]
[1780241880533,34.64,73606.62,0.0,-0.95438,9e-05,3.04904]
[1780241885569,34.64,73606.87,0.0,-0.95436,9e-05,3.05026]
[1780241890604,34.64,73607.3,0.0,-0.95432,9e-05,3.05236]
[1780241897661,34.64,73607.86,0.0,-0.95427,9e-05,3.05508]
[1780241902696,34.64,73608.92,0.0,-0.95418,9e-05,3.06014]
[1780241907732,34.64,73609.51,0.0,-0.95412,9e-05,3.06297]
[1780241912766,34.64,73609.61,0.0,-0.9542,9e-05,3.05745]
[1780241917801,34.64,73608.82,0.0,-0.95426,9e-05,3.05383]
[1780241922836,34.64,73609.26,0.0,-0.95422,9e-05,3.05605]
[1780241927871,34.64,73609.45,0.0,-0.9542,9e-05,3.05707]
[1780241933913,34.64,73609.68,0.0,-0.95418,9e-05,3.05834]
[1780241938948,34.64,73609.12,0.0,-0.95423,9e-05,3.05585]
[1780241940962,34.64,73603.93,0.0,-0.95468,9e-05,3.03154]
[1780241943984,34.64,73609.69,0.0,-0.95417,9e-05,3.0589]
[1780241945061,34.64,73612.5,0.0,-0.95392,9e-05,3.07223]
[1780241951033,34.64,73613.57,0.0,-0.95383,9e-05,3.07737]
[1780241963116,34.64,73613.64,0.0,-0.95382,9e-05,3.07771]
[1780241974194,34.64,73613.5,0.0,-0.95392,9e-05,3.07098]
[1780241984264,34.64,73613.4,0.0,-0.95393,9e-05,3.07055]
[1780241994334,34.64,73613.32,0.0,-0.95393,9e-05,3.07022]
[1780242000378,34.64,73613.26,0.0,-0.95394,9e-05,3.06995]
[1780242005482,34.64,73612.95,0.0,-0.95397,9e-05,3.06851]
[1780242014477,34.64,73612.8,0.0,-0.95398,9e-05,3.06784]
[1780242022533,34.64,73612.6,0.0,-0.95399,9e-05,3.06692]
[1780242027570,34.64,73607.97,0.0,-0.9544,9e-05,3.0452]
[1780242032606,34.65,73607.87,0.0,-0.95448,9e-05,3.03892]
[1780242037641,34.65,73607.41,0.0,-0.95452,9e-05,3.03702]
[1780242039655,34.65,73601.7,0.0,-0.95501,9e-05,3.01035]
[1780242040662,34.65,73601.3,0.0,-0.95504,9e-05,3.00858]
[1780242045764,34.65,73602.82,0.0,-0.9549,9e-05,3.01624]
[1780242052746,34.65,73603.17,0.0,-0.95486,9e-05,3.01862]
[1780242057782,34.65,73604.23,0.0,-0.95476,9e-05,3.02414]
[1780242062817,34.66,73605.02,0.0,-0.95468,9e-05,3.02838]
[1780242067855,34.66,73605.68,0.0,-0.95461,9e-05,3.032]
[1780242072888,34.66,73606.07,0.0,-0.95457,9e-05,3.03435]
[1780242077922,34.66,73607.2,0.0,-0.95446,9e-05,3.04017]
[1780242082960,34.66,73606.77,0.0,-0.95449,9e-05,3.03864]
[1780242089001,34.67,73607.02,0.0,-0.95446,9e-05,3.04041]
[1780242094046,34.67,73606.13,0.0,-0.95461,9e-05,3.03071]
[1780242095055,34.67,73596.35,0.0,-0.95545,9e-05,2.9851]
[1780242096121,34.67,73579.94,0.0,-0.95683,8e-05,2.90959]
[1780242097060,34.67,73579.94,0.0,-0.95682,8e-05,2.9099]
[1780242102096,34.68,73582.83,0.0,-0.95655,8e-05,2.92487]
[1780242104109,34.68,73577.58,0.0,-0.95698,8e-05,2.90144]
[1780242109144,34.69,73579.51,0.0,-0.95679,8e-05,2.91173]
[1780242114178,34.69,73579.2,0.0,-0.95679,8e-05,2.91175]
[1780242119215,34.7,73579.0,0.0,-0.95678,8e-05,2.91226]
[1780242124249,34.7,73578.99,0.0,-0.95675,8e-05,2.91362]
[1780242129285,34.71,73578.81,0.0,-0.95674,8e-05,2.91421]
[1780242134320,34.72,73578.02,0.0,-0.95678,8e-05,2.91201]
[1780242139354,34.72,73575.57,0.0,-0.95696,8e-05,2.90228]
[1780242145398,34.73,73576.07,0.0,-0.95688,8e-05,2.90632]
[1780242151442,34.73,73575.27,0.0,-0.957,8e-05,2.89852]
[1780242154462,34.74,73569.65,0.0,-0.95745,8e-05,2.87393]
[1780242159498,34.75,73567.49,0.0,-0.95759,8e-05,2.86592]
[1780242164532,34.75,73567.37,0.0,-0.95757,8e-05,2.86721]
[1780242169568,34.76,73567.76,0.0,-0.9575,8e-05,2.87083]
[1780242174603,34.77,73568.24,0.0,-0.95743,8e-05,2.87485]
[1780242179637,34.78,73567.09,0.0,-0.95749,8e-05,2.87147]
[1780242181653,34.78,73561.4,0.0,-0.95794,8e-05,2.84657]
[1780242182658,34.78,73558.16,0.0,-0.9582,8e-05,2.83244]
[1780242185680,34.79,73555.78,0.0,-0.95836,8e-05,2.82312]
[1780242190715,34.79,73553.04,0.0,-0.95854,8e-05,2.81312]
[1780242192729,34.8,73545.37,0.0,-0.95914,8e-05,2.77992]
[1780242196825,34.81,73537.8,0.0,-0.95971,8e-05,2.74846]
[1780242198770,34.81,73535.71,0.0,-0.95985,8e-05,2.74035]
[1780242203805,34.82,73534.6,0.0,-0.95989,8e-05,2.73827]
[1780242206897,34.83,73525.31,0.0,-0.96058,8e-05,2.69934]
[1780242208840,34.83,73526.39,0.0,-0.96048,8e-05,2.7052]
[1780242213875,34.85,73522.77,0.0,-0.96078,8e-05,2.6869]
[1780242218910,34.86,73519.94,0.0,-0.96094,8e-05,2.67778]
[1780242223946,34.87,73515.8,0.0,-0.9612,8e-05,2.66314]
[1780242228981,34.89,73513.61,0.0,-0.96131,8e-05,2.65693]
[1780242230997,34.89,73508.38,0.0,-0.96169,8e-05,2.63566]
[1780242232003,34.89,73501.43,0.0,-0.96221,7e-05,2.60617]
[1780242233008,34.89,73501.81,0.0,-0.96219,7e-05,2.60709]
[1780242238043,34.87,73501.27,0.0,-0.96229,7e-05,2.60143]
[1780242240058,34.87,73511.2,0.0,-0.96157,8e-05,2.64223]
[1780242241072,34.86,73515.25,0.0,-0.96128,8e-05,2.65882]
[1780242244086,34.86,73512.55,0.0,-0.96149,8e-05,2.64689]
[1780242245092,34.86,73512.18,0.0,-0.9615,8e-05,2.64596]
[1780242250138,34.87,73511.2,0.0,-0.96154,8e-05,2.6441]
[1780242253151,34.87,73517.59,0.0,-0.96106,8e-05,2.67082]
[1780242255167,34.87,73519.89,0.0,-0.9609,8e-05,2.68017]
[1780242260204,34.86,73512.3,0.0,-0.9615,8e-05,2.64626]
[1780242265238,34.86,73517.29,0.0,-0.96114,8e-05,2.6665]
[1780242267336,34.86,73526.04,0.0,-0.96048,8e-05,2.70383]
[1780242273293,34.86,73526.34,0.0,-0.96051,8e-05,2.70039]
[1780242278328,34.87,73526.72,0.0,-0.96047,8e-05,2.70291]
[1780242283363,34.87,73527.92,0.0,-0.96036,8e-05,2.70891]
[1780242288399,34.87,73532.47,0.0,-0.96,8e-05,2.72942]
[1780242289405,34.87,73527.01,0.0,-0.96042,8e-05,2.70579]
[1780242290412,34.87,73523.62,0.0,-0.96068,8e-05,2.69079]
[1780242295447,34.86,73523.65,0.0,-0.96071,8e-05,2.68946]
[1780242300483,34.86,73524.53,0.0,-0.96066,8e-05,2.69197]
[1780242305517,34.86,73525.58,0.0,-0.96059,8e-05,2.69587]
[1780242313573,34.85,73526.96,0.0,-0.96051,8e-05,2.70085]
[1780242318608,34.85,73530.03,0.0,-0.96027,8e-05,2.71414]
[1780242323643,34.85,73529.35,0.0,-0.96034,8e-05,2.71001]
[1780242329685,34.83,73529.8,0.0,-0.9604,8e-05,2.70699]
[1780242333714,34.81,73534.53,0.0,-0.96017,8e-05,2.71851]
[1780242338748,34.8,73532.87,0.0,-0.96037,8e-05,2.70707]
[1780242344792,34.77,73533.38,0.0,-0.96042,8e-05,2.70437]
[1780242350833,34.75,73533.68,0.0,-0.96049,8e-05,2.7008]
[1780242355867,34.74,73536.66,0.0,-0.96033,8e-05,2.70971]
[1780242360903,34.73,73536.43,0.0,-0.96038,8e-05,2.70672]
[1780242365938,34.72,73537.13,0.0,-0.96036,8e-05,2.70779]
[1780242370973,34.77,73539.18,0.0,-0.95997,8e-05,2.72955]
[1780242378110,34.78,73541.75,0.0,-0.95974,8e-05,2.7427]
[1780242384064,34.77,73543.83,0.0,-0.95961,8e-05,2.74963]
[1780242390109,34.7,73547.51,0.0,-0.95966,8e-05,2.74727]
[1780242395144,34.65,73547.7,0.0,-0.95992,8e-05,2.73149]
[1780242402195,34.64,73547.6,0.0,-0.95997,8e-05,2.72879]
[1780242407229,34.59,73547.77,0.0,-0.96018,8e-05,2.71668]
[1780242412264,34.57,73548.03,0.0,-0.96024,8e-05,2.71365]
[1780242417300,34.57,73548.47,0.0,-0.96023,8e-05,2.71409]
[1780242422334,34.56,73547.94,0.0,-0.9603,8e-05,2.71027]
[1780242427370,34.55,73547.34,0.0,-0.96037,8e-05,2.70615]
[1780242432404,34.55,73550.07,0.0,-0.96019,8e-05,2.71659]
[1780242437439,34.5,73553.01,0.0,-0.96017,8e-05,2.71785]
[1780242441467,34.34,73556.56,0.0,-0.96061,8e-05,2.69314]
[1780242446503,34.18,73555.98,0.0,-0.96133,8e-05,2.65345]
[1780242451537,34.05,73555.46,0.0,-0.96204,8e-05,2.61187]
[1780242456576,33.94,73555.02,0.0,-0.96252,8e-05,2.58508]
[1780242461612,33.93,73555.83,0.0,-0.9625,8e-05,2.5862]
[1780242462618,33.93,73561.3,0.0,-0.96208,8e-05,2.60988]
[1780242463625,33.93,73563.54,0.0,-0.96191,8e-05,2.61955]
[1780242468757,33.92,73571.84,0.0,-0.96133,8e-05,2.6527]
[1780242471681,33.91,73574.09,0.0,-0.96119,8e-05,2.66059]
[1780242476716,33.9,73573.62,0.0,-0.96128,8e-05,2.65516]
[1780242481752,33.88,73577.44,0.0,-0.96104,8e-05,2.66877]
[1780242487793,33.87,73577.28,0.0,-0.96112,8e-05,2.66418]
[1780242492829,33.86,73579.85,0.0,-0.96098,8e-05,2.67237]
[1780242495850,33.85,73572.85,0.0,-0.96156,8e-05,2.63959]
[1780242496857,33.85,73570.91,0.0,-0.96172,8e-05,2.6305]
[1780242501892,33.83,73568.85,0.0,-0.96193,8e-05,2.61876]
[1780242506928,33.82,73567.29,0.0,-0.9621,8e-05,2.60935]
[1780242513984,33.81,73570.29,0.0,-0.96201,8e-05,2.6132]
[1780242519014,33.8,73566.3,0.0,-0.96236,8e-05,2.59331]
[1780242524047,33.79,73566.3,0.0,-0.9624,8e-05,2.59092]
[1780242529184,33.78,73567.6,0.0,-0.96234,8e-05,2.59421]
[1780242535124,33.77,73568.26,0.0,-0.96234,8e-05,2.59426]
[1780242540162,33.76,73572.62,0.0,-0.96205,8e-05,2.61088]
[1780242546202,33.75,73572.38,0.0,-0.96212,8e-05,2.60683]
[1780242549324,33.74,73565.96,0.0,-0.96264,8e-05,2.57743]
[1780242551236,33.74,73558.8,0.0,-0.9632,8e-05,2.54557]
[1780242552244,33.73,73553.86,0.0,-0.96358,7e-05,2.52396]
[1780242558286,33.73,73551.01,0.0,-0.96383,7e-05,2.50957]
[1780242566342,33.71,73547.17,0.0,-0.96417,7e-05,2.49032]
[1780242571377,33.71,73548.97,0.0,-0.96414,7e-05,2.49066]
[1780242579534,33.69,73547.28,0.0,-0.96431,7e-05,2.48052]
[1780242583460,33.69,73540.29,0.0,-0.96485,7e-05,2.44961]
[1780242588496,33.68,73537.28,0.0,-0.9651,7e-05,2.4354]
[1780242591516,33.68,73531.36,0.0,-0.96554,7e-05,2.40985]
[1780242596553,33.67,73529.88,0.0,-0.96567,7e-05,2.40246]
[1780242601591,33.67,73529.09,0.0,-0.96575,7e-05,2.39796]
[1780242603602,33.66,73526.35,0.0,-0.96595,7e-05,2.386]
[1780242605618,33.66,73533.68,0.0,-0.96543,7e-05,2.41617]
[1780242606624,33.66,73537.88,0.0,-0.96513,7e-05,2.43345]
[1780242608637,33.66,73539.23,0.0,-0.96505,7e-05,2.43826]
[1780242613672,33.65,73538.32,0.0,-0.96514,7e-05,2.43306]
[1780242615687,33.65,73545.1,0.0,-0.96466,7e-05,2.46096]
[1780242620721,33.64,73544.88,0.0,-0.9647,7e-05,2.45843]
[1780242625759,33.64,73544.2,0.0,-0.96477,7e-05,2.4543]
[1780242630793,33.63,73543.67,0.0,-0.96484,7e-05,2.4502]
[1780242632809,33.63,73536.07,0.0,-0.96548,7e-05,2.41237]
[1780242634821,33.63,73533.3,0.0,-0.96569,7e-05,2.40031]
[1780242639857,33.62,73533.95,0.0,-0.96566,7e-05,2.40189]
[1780242644894,33.62,73534.41,0.0,-0.96565,7e-05,2.4027]
[1780242650031,33.61,73533.74,0.0,-0.96571,7e-05,2.39888]
[1780242655970,33.61,73534.54,0.0,-0.96568,7e-05,2.40098]
[1780242662012,33.6,73535.48,0.0,-0.96563,7e-05,2.40365]
[1780242667049,33.6,73538.6,0.0,-0.96542,7e-05,2.41553]
[1780242672084,33.59,73539.8,0.0,-0.96536,7e-05,2.41942]
[1780242676111,33.59,73544.74,0.0,-0.96502,7e-05,2.43916]
[1780242678125,33.59,73550.65,0.0,-0.96459,7e-05,2.46352]
[1780242683159,33.58,73552.71,0.0,-0.96447,7e-05,2.47068]
[1780242688199,33.57,73551.23,0.0,-0.96461,7e-05,2.46283]
[1780242693234,33.57,73550.13,0.0,-0.96479,7e-05,2.45119]
[1780242700384,33.56,73549.59,0.0,-0.96486,7e-05,2.44681]
[1780242706327,33.55,73547.52,0.0,-0.96504,7e-05,2.43632]
[1780242712368,33.54,73546.07,0.0,-0.96518,7e-05,2.4285]
[1780242720527,33.53,73546.06,0.0,-0.96522,7e-05,2.42622]
[1780242728478,33.53,73546.92,0.0,-0.9652,7e-05,2.42761]
[1780242733515,33.52,73546.15,0.0,-0.96528,7e-05,2.42301]
[1780242740667,33.5,73541.87,0.0,-0.96566,7e-05,2.4011]
[1780242746605,33.5,73541.01,0.0,-0.96574,7e-05,2.39615]
[1780242751641,33.49,73544.85,0.0,-0.96556,7e-05,2.40557]
[1780242756677,33.49,73544.93,0.0,-0.96557,7e-05,2.4047]
[1780242763725,33.48,73545.22,0.0,-0.96558,7e-05,2.40426]
[1780242770878,33.47,73545.0,0.0,-0.96563,7e-05,2.40149]
[1780242778833,33.47,73545.06,0.0,-0.96566,7e-05,2.39991]
[1780242785881,33.46,73545.05,0.0,-0.96568,7e-05,2.39829]
[1780242791018,33.45,73545.42,0.0,-0.96568,7e-05,2.39871]
[1780242796959,33.45,73545.05,0.0,-0.96573,7e-05,2.39583]
[1780242801998,33.44,73544.41,0.0,-0.96579,7e-05,2.39207]
[1780242807032,33.44,73539.87,0.0,-0.96613,7e-05,2.37225]
[1780242812071,33.44,73539.4,0.0,-0.96626,7e-05,2.36405]
[1780242817104,33.43,73539.18,0.0,-0.96629,7e-05,2.36229]
[1780242822140,33.43,73538.69,0.0,-0.96633,7e-05,2.35943]
[1780242830196,33.42,73538.46,0.0,-0.96637,7e-05,2.35716]
[1780242839258,33.42,73538.26,0.0,-0.96641,7e-05,2.35485]
[1780242844293,33.41,73539.47,0.0,-0.96634,7e-05,2.35903]
[1780242850336,33.41,73542.88,0.0,-0.96612,7e-05,2.37201]
[1780242860407,33.4,73544.93,0.0,-0.96601,7e-05,2.37852]
[1780242866451,33.4,73544.91,0.0,-0.96603,7e-05,2.37725]
[1780242871599,33.39,73544.96,0.0,-0.96611,7e-05,2.37112]
[1780242877528,33.39,73542.13,0.0,-0.96633,7e-05,2.35834]
[1780242884575,33.38,73542.52,0.0,-0.96633,7e-05,2.35882]
[1780242891739,33.38,73541.63,0.0,-0.96641,7e-05,2.35405]
[1780242897666,33.37,73541.04,0.0,-0.96647,7e-05,2.35068]
[1780242902702,33.37,73539.7,0.0,-0.96658,7e-05,2.34439]
[1780242910758,33.37,73539.2,0.0,-0.96663,7e-05,2.34116]
[1780242916800,33.36,73535.36,0.0,-0.96692,7e-05,2.32457]
[1780242921950,33.36,73535.03,0.0,-0.96695,7e-05,2.32247]
[1780242928883,33.36,73534.78,0.0,-0.96698,7e-05,2.3207]
[1780242937947,33.35,73535.08,0.0,-0.96705,7e-05,2.3154]
[1780242945000,33.35,73535.41,0.0,-0.96704,7e-05,2.31595]
[1780242952160,33.34,73534.36,0.0,-0.96713,7e-05,2.31088]
[1780242958095,33.34,73534.36,0.0,-0.96714,7e-05,2.31024]
[1780242964141,33.34,73535.02,0.0,-0.96711,7e-05,2.31229]
[1780242969177,33.34,73534.07,0.0,-0.96718,7e-05,2.30792]
[1780242974211,33.33,73536.38,0.0,-0.96703,7e-05,2.3169]
[1780242982267,33.33,73536.15,0.0,-0.96706,7e-05,2.31516]
[1780242989322,33.33,73536.03,0.0,-0.96708,7e-05,2.31398]
[1780242990324,33.33,73526.74,0.0,-0.96772,7e-05,2.27614]
[1780242991330,33.33,73526.79,0.0,-0.96779,7e-05,2.27106]
[1780242999386,33.33,73528.54,0.0,-0.96768,7e-05,2.27788]
[1780243005429,33.33,73528.72,0.0,-0.96767,7e-05,2.27845]
[1780243010465,33.33,73529.45,0.0,-0.96762,7e-05,2.2813]
[1780243016506,33.32,73532.62,0.0,-0.9674,7e-05,2.29401]
[1780243021541,33.32,73532.62,0.0,-0.9674,7e-05,2.29384]
[1780243026576,33.32,73533.35,0.0,-0.96735,7e-05,2.29665]
[1780243032943,33.32,73531.69,0.0,-0.96747,7e-05,2.28977]
[1780243037655,33.32,73541.39,0.0,-0.96679,7e-05,2.32933]
[1780243038660,33.32,73547.2,0.0,-0.96638,7e-05,2.35321]
[1780243039667,33.32,73547.89,0.0,-0.96634,7e-05,2.35596]
[1780243048730,33.32,73547.27,0.0,-0.9664,7e-05,2.35234]
[1780243054772,33.31,73544.9,0.0,-0.96665,7e-05,2.33659]
[1780243058806,33.31,73532.57,0.0,-0.96752,7e-05,2.28581]
[1780243059812,33.31,73535.73,0.0,-0.9673,7e-05,2.29864]
[1780243065855,33.31,73537.15,0.0,-0.96721,7e-05,2.3042]
[1780243070894,33.31,73537.66,0.0,-0.96717,7e-05,2.30608]
[1780243075928,33.31,73538.34,0.0,-0.96713,7e-05,2.30865]
[1780243081970,33.31,73537.15,0.0,-0.96722,7e-05,2.30354]
[1780243087006,33.31,73536.78,0.0,-0.96725,7e-05,2.30182]
[1780243092046,33.31,73535.43,0.0,-0.96735,7e-05,2.29606]
[1780243097085,33.31,73534.06,0.0,-0.96744,7e-05,2.2903]
[1780243102120,33.31,73533.95,0.0,-0.96745,7e-05,2.28969]
[1780243105142,33.31,73538.98,0.0,-0.96711,7e-05,2.31008]
[1780243110176,33.3,73543.19,0.0,-0.96682,7e-05,2.32698]
[1780243115213,33.3,73543.76,0.0,-0.96686,7e-05,2.32349]
[1780243120249,33.3,73547.13,0.0,-0.96663,7e-05,2.33687]
[1780243125283,33.3,73546.86,0.0,-0.96665,7e-05,2.33524]
[1780243130319,33.3,73546.45,0.0,-0.96669,7e-05,2.33303]
[1780243135354,33.29,73545.8,0.0,-0.96675,7e-05,2.32986]
[1780243140388,33.29,73545.81,0.0,-0.96675,7e-05,2.32941]
[1780243145424,33.29,73545.15,0.0,-0.96681,7e-05,2.32623]
[1780243151466,33.29,73545.01,0.0,-0.96683,7e-05,2.3251]
[1780243156501,33.28,73545.13,0.0,-0.96683,7e-05,2.32514]
[1780243161537,33.28,73544.74,0.0,-0.96686,7e-05,2.32309]
[1780243167580,33.28,73544.25,0.0,-0.96691,7e-05,2.32054]
[1780243168587,33.28,73538.66,0.0,-0.9673,7e-05,2.29758]
[1780243169593,33.28,73536.15,0.0,-0.96748,7e-05,2.28731]
[1780243174628,33.28,73536.52,0.0,-0.96752,7e-05,2.28339]
[1780243180670,33.28,73537.4,0.0,-0.96746,7e-05,2.28681]
[1780243185705,33.28,73538.41,0.0,-0.9674,7e-05,2.29079]
[1780243193763,33.28,73538.82,0.0,-0.96737,7e-05,2.29224]
[1780243200812,33.28,73539.31,0.0,-0.96734,7e-05,2.29408]
[1780243205846,33.28,73538.19,0.0,-0.96742,7e-05,2.28938]
[1780243210881,33.28,73536.86,0.0,-0.96752,7e-05,2.28389]
[1780243215917,33.28,73538.99,0.0,-0.96737,7e-05,2.29242]
[1780243220953,33.27,73539.36,0.0,-0.96735,7e-05,2.29374]
[1780243226995,33.27,73539.0,0.0,-0.96737,7e-05,2.29212]
[1780243232030,33.27,73539.5,0.0,-0.96741,7e-05,2.28872]
[1780243237068,33.27,73535.95,0.0,-0.96766,7e-05,2.27419]
[1780243242101,33.27,73540.05,0.0,-0.96738,7e-05,2.29083]
[1780243250158,33.27,73541.19,0.0,-0.9673,7e-05,2.29535]
[1780243255193,33.27,73540.94,0.0,-0.96732,7e-05,2.29427]
[1780243264571,33.27,73541.11,0.0,-0.96731,7e-05,2.29486]
[1780243273321,33.27,73541.92,0.0,-0.96725,7e-05,2.2981]
[1780243276339,33.27,73538.08,0.0,-0.96752,7e-05,2.2825]
[1780243282382,33.27,73537.69,0.0,-0.96754,7e-05,2.28108]
[1780243286409,33.27,73531.46,0.0,-0.96797,7e-05,2.25602]
[1780243287416,33.27,73537.34,0.0,-0.96756,7e-05,2.27987]
[1780243288424,33.27,73537.81,0.0,-0.96753,7e-05,2.28181]
[1780243293459,33.27,73539.6,0.0,-0.96747,7e-05,2.28393]
[1780243298493,33.27,73541.77,0.0,-0.96732,7e-05,2.29288]
[1780243300508,33.27,73550.88,0.0,-0.96668,7e-05,2.33024]
[1780243301514,33.27,73552.35,0.0,-0.96658,7e-05,2.33625]
[1780243306550,33.27,73553.52,0.0,-0.9665,7e-05,2.3407]
[1780243313598,33.27,73552.87,0.0,-0.96656,7e-05,2.3374]
[1780243316621,33.27,73559.26,0.0,-0.9661,7e-05,2.36363]
[1780243317627,33.27,73559.77,0.0,-0.96607,7e-05,2.36561]
[1780243323671,33.26,73561.98,0.0,-0.96593,7e-05,2.3739]
[1780243326690,33.26,73567.24,0.0,-0.96555,7e-05,2.39546]
[1780243331725,33.26,73572.76,0.0,-0.96516,7e-05,2.41778]
[1780243333740,33.26,73579.54,0.0,-0.96467,7e-05,2.44613]
[1780243338774,33.25,73583.97,0.0,-0.96436,8e-05,2.46375]
[1780243343809,33.24,73585.81,0.0,-0.96425,8e-05,2.47022]
[1780243348844,33.24,73585.1,0.0,-0.96433,8e-05,2.46577]
[1780243353880,33.23,73585.8,0.0,-0.96437,8e-05,2.4619]
[1780243358915,33.23,73588.87,0.0,-0.96416,8e-05,2.47375]
[1780243365274,33.22,73589.45,0.0,-0.96415,8e-05,2.47455]
[1780243370998,33.21,73589.2,0.0,-0.9642,8e-05,2.4718]
[1780243377048,33.21,73589.46,0.0,-0.9642,8e-05,2.47152]
[1780243378057,33.21,73581.05,0.0,-0.96484,7e-05,2.43522]
[1780243379066,33.21,73583.49,0.0,-0.96467,7e-05,2.44514]
[1780243384129,33.2,73583.54,0.0,-0.96468,7e-05,2.44413]
[1780243389164,33.2,73581.55,0.0,-0.96485,7e-05,2.43443]
[1780243394200,33.19,73582.91,0.0,-0.96477,7e-05,2.43905]
[1780243399233,33.19,73581.87,0.0,-0.96487,7e-05,2.43345]
[1780243404268,33.18,73579.81,0.0,-0.96504,7e-05,2.42354]
[1780243409303,33.18,73578.77,0.0,-0.96514,7e-05,2.41781]
[1780243415630,33.17,73578.36,0.0,-0.96527,7e-05,2.40927]
[1780243423401,33.16,73578.25,0.0,-0.96531,7e-05,2.40715]
[1780243428436,33.16,73578.92,0.0,-0.96528,7e-05,2.40898]
[1780243433472,33.15,73580.57,0.0,-0.96517,7e-05,2.41497]
[1780243443543,33.15,73584.46,0.0,-0.96492,7e-05,2.42945]
[1780243448578,33.14,73581.44,0.0,-0.96516,7e-05,2.41561]
[1780243453613,33.14,73581.11,0.0,-0.9652,7e-05,2.4133]
[1780243460662,33.13,73580.97,0.0,-0.96524,7e-05,2.41144]
[1780243465982,33.13,73579.46,0.0,-0.96536,7e-05,2.40414]
[1780243472747,33.12,73578.01,0.0,-0.96556,7e-05,2.39134]
[1780243480805,33.12,73579.33,0.0,-0.96549,7e-05,2.39548]
[1780243486122,33.11,73576.03,0.0,-0.96575,7e-05,2.38067]
[1780243491882,33.11,73575.48,0.0,-0.96581,7e-05,2.37739]
[1780243499938,33.1,73574.61,0.0,-0.96589,7e-05,2.37244]
[1780243506262,33.1,73574.75,0.0,-0.9659,7e-05,2.37205]
[1780243512026,33.1,73578.54,0.0,-0.96564,7e-05,2.38701]
[1780243517062,33.09,73576.79,0.0,-0.96578,7e-05,2.37881]
[1780243520082,33.09,73585.35,0.0,-0.96516,7e-05,2.41462]
[1780243521090,33.09,73590.87,0.0,-0.96475,7e-05,2.43798]
[1780243522097,33.09,73591.07,0.0,-0.96474,7e-05,2.43861]
[1780243527132,33.09,73593.18,0.0,-0.9646,8e-05,2.44649]
[1780243532170,33.08,73599.22,0.0,-0.96424,8e-05,2.46575]
[1780243538209,33.07,73599.65,0.0,-0.96424,8e-05,2.46598]
[1780243543246,33.07,73600.43,0.0,-0.9642,8e-05,2.46808]
[1780243545259,33.07,73601.15,0.0,-0.96416,8e-05,2.47064]
[1780243552308,33.06,73600.31,0.0,-0.96426,8e-05,2.46504]
[1780243557344,33.05,73602.8,0.0,-0.96409,8e-05,2.47437]
[1780243562379,33.05,73601.65,0.0,-0.96421,8e-05,2.46789]
[1780243569440,33.04,73601.61,0.0,-0.96425,8e-05,2.46561]
[1780243574476,33.03,73602.35,0.0,-0.96422,8e-05,2.46698]
[1780243582532,33.02,73602.42,0.0,-0.96424,8e-05,2.46615]
[1780243585565,33.07,73607.43,0.0,-0.96365,8e-05,2.49968]
[1780243593622,33.2,73609.76,0.0,-0.96297,8e-05,2.5366]
[1780243594628,33.21,73604.63,0.0,-0.96335,8e-05,2.51515]
[1780243596895,33.22,73596.17,0.0,-0.96396,8e-05,2.48048]
[1780243602684,33.24,73599.2,0.0,-0.96362,8e-05,2.49985]
[1780243615773,33.3,73599.85,0.0,-0.96333,8e-05,2.51582]
[1780243621819,33.32,73601.21,0.0,-0.96312,8e-05,2.52767]
[1780243627106,33.34,73600.21,0.0,-0.96311,8e-05,2.5282]
[1780243634906,33.37,73600.21,0.0,-0.96297,8e-05,2.53592]
[1780243641958,33.4,73600.21,0.0,-0.96285,8e-05,2.54258]
[1780243646994,33.42,73603.7,0.0,-0.9625,8e-05,2.56249]
[1780243651022,33.43,73608.46,0.0,-0.96214,8e-05,2.58137]
[1780243657065,33.45,73610.7,0.0,-0.96187,8e-05,2.59654]
[1780243662100,33.47,73611.39,0.0,-0.96174,8e-05,2.60394]
[1780243667136,33.49,73610.99,0.0,-0.96169,8e-05,2.60648]
[1780243672171,33.51,73611.76,0.0,-0.96155,8e-05,2.61416]
[1780243675192,33.52,73619.41,0.0,-0.96089,8e-05,2.65082]
[1780243676199,33.52,73618.92,0.0,-0.96092,8e-05,2.64942]
[1780243681234,33.54,73619.96,0.0,-0.96076,8e-05,2.65798]
[1780243685267,33.55,73614.17,0.0,-0.96117,8e-05,2.63521]
[1780243687276,33.56,73609.93,0.0,-0.96148,8e-05,2.618]
[1780243692312,33.57,73610.42,0.0,-0.96137,8e-05,2.62434]
[1780243697599,33.59,73610.64,0.0,-0.96126,8e-05,2.63026]
[1780243700375,33.6,73604.51,0.0,-0.96172,8e-05,2.60473]
[1780243701383,33.6,73602.62,0.0,-0.96185,8e-05,2.59725]
[1780243705408,33.62,73596.7,0.0,-0.96225,8e-05,2.57475]
[1780243710442,33.64,73591.86,0.0,-0.96255,8e-05,2.55804]
[1780243715477,33.65,73590.83,0.0,-0.96262,8e-05,2.55239]
[1780243720512,33.67,73590.12,0.0,-0.9626,8e-05,2.55371]
[1780243725548,33.69,73592.43,0.0,-0.96234,8e-05,2.56811]
[1780243731590,33.71,73590.09,0.0,-0.96243,8e-05,2.56307]
[1780243736625,33.73,73589.13,0.0,-0.96243,8e-05,2.56314]
[1780243741660,33.75,73587.33,0.0,-0.96248,8e-05,2.56036]
[1780243746695,33.77,73586.61,0.0,-0.96246,8e-05,2.5614]
[1780243751730,33.78,73585.78,0.0,-0.96245,8e-05,2.56192]
[1780243756767,33.8,73586.16,0.0,-0.96235,8e-05,2.56765]
[1780243762808,33.82,73586.91,0.0,-0.9622,8e-05,2.57568]
[1780243768092,33.84,73585.64,0.0,-0.96223,8e-05,2.57407]
[1780243773888,33.86,73584.12,0.0,-0.96234,8e-05,2.5665]
[1780243778922,33.87,73584.15,0.0,-0.96227,8e-05,2.57055]
[1780243783958,33.89,73584.18,0.0,-0.9622,8e-05,2.57454]
[1780243788992,33.9,73585.15,0.0,-0.96205,8e-05,2.5826]
[1780243794032,33.92,73582.54,0.0,-0.96219,8e-05,2.57512]
[1780243799067,33.94,73582.38,0.0,-0.96213,8e-05,2.57827]
[1780243806118,33.96,73582.58,0.0,-0.96202,8e-05,2.58445]
[1780243812160,33.98,73582.39,0.0,-0.96195,8e-05,2.58812]
[1780243818447,34.0,73582.13,0.0,-0.96189,8e-05,2.59143]
[1780243825251,34.02,73582.68,0.0,-0.96176,8e-05,2.59893]
[1780243836329,34.05,73582.2,0.0,-0.96173,8e-05,2.59903]
[1780243842372,34.07,73582.07,0.0,-0.96166,8e-05,2.60274]
[1780243847409,34.08,73581.18,0.0,-0.96167,8e-05,2.60238]
[1780243849425,34.09,73573.96,0.0,-0.96221,8e-05,2.57245]
[1780243851439,34.09,73572.07,0.0,-0.96232,8e-05,2.5658]
[1780243857479,34.11,73572.5,0.0,-0.96221,8e-05,2.57225]
[1780243862514,34.13,73572.72,0.0,-0.96212,8e-05,2.57699]
[1780243867549,34.14,73572.46,0.0,-0.96207,8e-05,2.57965]
[1780243872585,34.16,73573.19,0.0,-0.96195,8e-05,2.58659]
[1780243877619,34.18,73573.7,0.0,-0.96184,8e-05,2.59257]
[1780243882654,34.19,73575.81,0.0,-0.96161,8e-05,2.60544]
[1780243887690,34.21,73576.37,0.0,-0.9615,8e-05,2.61155]
[1780243892725,34.22,73577.06,0.0,-0.96146,8e-05,2.61247]
[1780243899009,34.24,73577.82,0.0,-0.96131,8e-05,2.62087]
[1780243906825,34.26,73577.82,0.0,-0.96122,8e-05,2.62588]
[1780243913875,34.29,73578.36,0.0,-0.96107,8e-05,2.63385]
[1780243919149,34.3,73578.91,0.0,-0.96097,8e-05,2.6397]
[1780243924951,34.32,73579.03,0.0,-0.96088,8e-05,2.6443]
[1780243929986,34.33,73577.3,0.0,-0.96096,8e-05,2.64012]
[1780243936030,34.35,73577.78,0.0,-0.96085,8e-05,2.64626]
[1780243949362,34.38,73577.91,0.0,-0.96068,8e-05,2.65543]
[1780243955162,34.4,73577.76,0.0,-0.9607,8e-05,2.65298]
[1780243960197,34.41,73578.06,0.0,-0.96062,8e-05,2.65762]
[1780243965233,34.43,73576.95,0.0,-0.96064,8e-05,2.65604]
[1780243970268,34.44,73574.46,0.0,-0.96078,8e-05,2.64847]
[1780243975303,34.46,73574.93,0.0,-0.96068,8e-05,2.65388]
[1780243980339,34.47,73574.79,0.0,-0.96063,8e-05,2.65661]
[1780243984365,34.48,73568.74,0.0,-0.96106,8e-05,2.63298]
[1780243989400,34.5,73568.12,0.0,-0.96104,8e-05,2.63386]
[1780243994436,34.51,73564.48,0.0,-0.96126,8e-05,2.62169]
[1780243998463,34.52,73558.53,0.0,-0.96167,8e-05,2.59899]
[1780244003497,34.54,73557.51,0.0,-0.96168,8e-05,2.59847]
[1780244009540,34.56,73553.75,0.0,-0.96188,8e-05,2.587]
[1780244014576,34.61,73549.62,0.0,-0.96207,8e-05,2.57493]
[1780244019612,34.62,73537.95,0.0,-0.96288,8e-05,2.52944]
[1780244020618,34.66,73531.75,0.0,-0.96319,7e-05,2.51198]
[1780244021624,34.7,73530.04,0.0,-0.96316,7e-05,2.51367]
[1780244026661,34.85,73530.23,0.0,-0.96251,8e-05,2.54967]
[1780244031695,34.87,73531.07,0.0,-0.96238,8e-05,2.55733]
[1780244036731,34.88,73532.66,0.0,-0.96218,8e-05,2.5681]
[1780244042772,34.91,73533.84,0.0,-0.96201,8e-05,2.57789]
[1780244047809,34.92,73534.62,0.0,-0.96188,8e-05,2.58514]
[1780244050063,34.93,73529.58,0.0,-0.96222,8e-05,2.56621]
[1780244051839,34.94,73524.39,0.0,-0.96259,7e-05,2.54518]
[1780244052846,34.94,73515.74,0.0,-0.96322,7e-05,2.50991]
[1780244053854,34.98,73515.83,0.0,-0.96305,7e-05,2.51922]
[1780244058888,35.03,73518.71,0.0,-0.96262,7e-05,2.54337]
[1780244063923,35.05,73520.05,0.0,-0.96245,7e-05,2.55318]
[1780244068958,35.1,73520.19,0.0,-0.96223,8e-05,2.56527]
[1780244074029,35.27,73517.06,0.0,-0.96183,8e-05,2.58607]
[1780244076021,35.31,73510.08,0.0,-0.96218,7e-05,2.56596]
[1780244083065,35.33,73512.22,0.0,-0.96193,8e-05,2.58026]
[1780244088100,35.4,73514.24,0.0,-0.96147,8e-05,2.60531]
[1780244093135,35.42,73516.35,0.0,-0.96125,8e-05,2.61764]
[1780244099177,35.43,73517.47,0.0,-0.96109,8e-05,2.62645]
[1780244103206,35.45,73509.9,0.0,-0.96162,8e-05,2.59733]
[1780244106227,35.48,73517.24,0.0,-0.96091,8e-05,2.63637]
[1780244111262,35.5,73519.06,0.0,-0.96071,8e-05,2.64728]
[1780244116298,35.51,73519.18,0.0,-0.96065,8e-05,2.65097]
[1780244121333,35.52,73518.89,0.0,-0.96061,8e-05,2.65293]
[1780244126367,35.54,73520.99,0.0,-0.96039,8e-05,2.66498]
[1780244131403,35.55,73521.42,0.0,-0.96038,8e-05,2.6641]
[1780244138453,35.57,73522.64,0.0,-0.96021,8e-05,2.67358]
[1780244145501,35.59,73523.95,0.0,-0.96003,8e-05,2.68333]
[1780244150536,35.6,73524.75,0.0,-0.95992,8e-05,2.68969]
[1780244155572,35.61,73523.95,0.0,-0.95993,8e-05,2.68918]
[1780244160607,35.62,73523.48,0.0,-0.95991,8e-05,2.69009]
[1780244163633,35.63,73529.14,0.0,-0.95943,8e-05,2.7161]
[1780244164638,35.63,73535.27,0.0,-0.95894,8e-05,2.74311]
[1780244165641,35.63,73525.03,0.0,-0.95974,8e-05,2.69948]
[1780244166649,35.64,73524.65,0.0,-0.95976,8e-05,2.69841]
[1780244171684,35.65,73524.74,0.0,-0.9597,8e-05,2.70158]
[1780244174706,35.66,73518.7,0.0,-0.96014,8e-05,2.67745]
[1780244177727,35.66,73512.78,0.0,-0.96056,8e-05,2.65409]
[1780244182761,35.68,73508.16,0.0,-0.96086,8e-05,2.63764]
[1780244186789,35.69,73502.95,0.0,-0.96121,8e-05,2.61823]
[1780244191825,35.7,73498.36,0.0,-0.96157,8e-05,2.59651]
[1780244196860,35.72,73508.48,0.0,-0.96075,8e-05,2.64217]
[1780244197866,35.72,73509.93,0.0,-0.96063,8e-05,2.64886]
[1780244202902,35.73,73512.51,0.0,-0.96038,8e-05,2.66256]
[1780244207939,35.74,73509.19,0.0,-0.96058,8e-05,2.65124]
[1780244208948,35.74,73503.71,0.0,-0.96099,8e-05,2.62873]
[1780244213981,35.76,73507.68,0.0,-0.96063,8e-05,2.64841]
[1780244219020,35.77,73510.37,0.0,-0.96038,8e-05,2.66258]
[1780244223047,35.78,73516.99,0.0,-0.95983,8e-05,2.69291]
[1780244224054,35.78,73518.35,0.0,-0.95971,8e-05,2.69922]
[1780244230098,35.79,73519.5,0.0,-0.95957,8e-05,2.70714]
[1780244233118,35.8,73514.25,0.0,-0.95995,8e-05,2.68624]
[1780244234124,35.8,73514.49,0.0,-0.95992,8e-05,2.68779]
[1780244239162,35.84,73514.31,0.0,-0.95979,8e-05,2.69486]
[1780244244197,35.85,73514.9,0.0,-0.9597,8e-05,2.69944]
[1780244249234,35.93,73517.83,0.0,-0.9591,8e-05,2.73214]
[1780244254267,35.98,73520.23,0.0,-0.95881,8e-05,2.74673]
[1780244261564,35.99,73521.11,0.0,-0.95869,8e-05,2.75349]
[1780244271635,36.01,73523.34,0.0,-0.95843,8e-05,2.76722]
[1780244277428,36.02,73522.82,0.0,-0.95843,8e-05,2.7674]
[1780244286492,36.03,73523.06,0.0,-0.95834,8e-05,2.77201]
[1780244291774,36.04,73523.3,0.0,-0.95829,8e-05,2.77499]
[1780244300587,36.06,73523.3,0.0,-0.95822,8e-05,2.77841]
[1780244305628,36.06,73523.6,0.0,-0.95817,8e-05,2.78156]
[1780244311915,36.07,73525.63,0.0,-0.95805,8e-05,2.78654]
[1780244317712,36.08,73525.66,0.0,-0.95801,8e-05,2.78878]
[1780244322755,36.09,73525.58,0.0,-0.95798,8e-05,2.79022]
[1780244324768,36.09,73518.4,0.0,-0.95854,8e-05,2.75994]
[1780244325775,36.09,73510.4,0.0,-0.95916,8e-05,2.72607]
[1780244326781,36.1,73508.99,0.0,-0.95926,8e-05,2.72051]
[1780244332054,36.17,73506.31,0.0,-0.95913,8e-05,2.72722]
[1780244338866,36.2,73502.4,0.0,-0.95931,8e-05,2.71729]
[1780244340879,36.21,73497.13,0.0,-0.95971,8e-05,2.69582]
[1780244345914,36.22,73495.21,0.0,-0.95981,8e-05,2.68996]
[1780244352197,36.23,73494.33,0.0,-0.95983,8e-05,2.6889]
[1780244361019,36.25,73492.79,0.0,-0.95988,8e-05,2.6864]
[1780244368078,36.26,73491.89,0.0,-0.95989,8e-05,2.68567]
[1780244373113,36.27,73490.91,0.0,-0.96001,8e-05,2.67789]
[1780244374121,36.27,73498.56,0.0,-0.95941,8e-05,2.71054]
[1780244375128,36.27,73499.71,0.0,-0.95931,8e-05,2.7158]
[1780244380162,36.3,73499.2,0.0,-0.95926,8e-05,2.71885]
[1780244385197,36.3,73498.26,0.0,-0.9593,8e-05,2.71669]
[1780244390232,36.31,73496.79,0.0,-0.95938,8e-05,2.71232]
[1780244395269,36.32,73495.76,0.0,-0.95942,8e-05,2.70983]
[1780244401310,36.33,73494.5,0.0,-0.95948,8e-05,2.70673]
[1780244407352,36.34,73494.51,0.0,-0.95944,8e-05,2.70901]
[1780244412615,36.35,73494.77,0.0,-0.95937,8e-05,2.71234]
[1780244418429,36.36,73493.79,0.0,-0.95941,8e-05,2.71042]
[1780244423464,36.37,73493.16,0.0,-0.95942,8e-05,2.7096]
[1780244428499,36.37,73489.01,0.0,-0.95971,8e-05,2.69402]
[1780244433535,36.38,73492.86,0.0,-0.95946,8e-05,2.70628]
[1780244438569,36.39,73492.98,0.0,-0.95941,8e-05,2.70863]
[1780244442834,36.4,73502.06,0.0,-0.95868,8e-05,2.74851]
[1780244444614,36.4,73503.64,0.0,-0.95855,8e-05,2.75584]
[1780244451660,36.41,73504.95,0.0,-0.95841,8e-05,2.76349]
[1780244456696,36.42,73509.4,0.0,-0.95803,8e-05,2.78397]
[1780244460723,36.42,73516.58,0.0,-0.95744,8e-05,2.81599]
[1780244465759,36.43,73518.41,0.0,-0.95727,8e-05,2.8251]
[1780244473048,36.43,73519.67,0.0,-0.95714,8e-05,2.83218]
[1780244479856,36.44,73522.03,0.0,-0.95692,8e-05,2.84401]
[1780244486906,36.45,73523.02,0.0,-0.95681,8e-05,2.84986]
[1780244493188,36.45,73524.23,0.0,-0.95677,8e-05,2.85042]
[1780244499996,36.46,73524.23,0.0,-0.95674,8e-05,2.85191]
[1780244504024,36.46,73529.67,0.0,-0.95628,8e-05,2.87655]
[1780244510069,36.47,73529.46,0.0,-0.95628,8e-05,2.87678]
[1780244512080,36.47,73523.44,0.0,-0.95676,8e-05,2.85088]
[1780244514095,36.47,73521.64,0.0,-0.9569,8e-05,2.84354]
[1780244519130,36.48,73519.03,0.0,-0.95708,8e-05,2.83348]
[1780244520137,36.48,73513.33,0.0,-0.95754,8e-05,2.80909]
[1780244521145,36.48,73507.57,0.0,-0.95799,8e-05,2.78463]
[1780244522151,36.48,73503.29,0.0,-0.95832,8e-05,2.76667]
[1780244524166,36.48,73501.09,0.0,-0.95848,8e-05,2.75802]
[1780244529200,36.49,73496.09,0.0,-0.95883,8e-05,2.73864]
[1780244533480,36.5,73467.64,0.0,-0.96097,7e-05,2.6214]
[1780244534249,36.5,73467.64,0.0,-0.96097,7e-05,2.62187]
[1780244535254,36.52,73458.95,0.0,-0.96151,7e-05,2.59183]
[1780244536260,36.55,73455.99,0.0,-0.96162,7e-05,2.5858]
[1780244537268,36.58,73441.44,0.0,-0.96256,7e-05,2.5331]
[1780244538278,36.61,73442.82,0.0,-0.96234,7e-05,2.54552]
[1780244539283,36.64,73450.73,0.0,-0.96164,7e-05,2.58413]
[1780244540288,36.67,73454.19,0.0,-0.96128,7e-05,2.60423]
[1780244545326,36.79,73453.81,0.0,-0.96081,7e-05,2.62996]
[1780244550361,36.82,73455.58,0.0,-0.96055,7e-05,2.64435]
[1780244553622,36.83,73465.01,0.0,-0.95988,8e-05,2.67937]
[1780244557409,36.84,73474.9,0.0,-0.9591,8e-05,2.72188]
[1780244558417,36.84,73477.7,0.0,-0.95888,8e-05,2.734]
[1780244562445,36.84,73482.64,0.0,-0.95847,8e-05,2.75622]
[1780244567489,36.85,73481.92,0.0,-0.9585,8e-05,2.75487]
[1780244572522,36.86,73482.19,0.0,-0.95844,8e-05,2.75768]
[1780244576551,36.87,73477.13,0.0,-0.9588,8e-05,2.73811]
[1780244578567,36.87,73470.8,0.0,-0.95928,8e-05,2.71203]
[1780244581588,36.88,73465.14,0.0,-0.95968,8e-05,2.69017]
[1780244583833,36.88,73474.27,0.0,-0.95897,8e-05,2.72901]
[1780244584609,36.88,73474.1,0.0,-0.95898,8e-05,2.72867]
[1780244588637,36.89,73464.46,0.0,-0.95969,8e-05,2.68961]
[1780244589644,36.89,73457.72,0.0,-0.96019,8e-05,2.66266]
[1780244590651,36.89,73449.47,0.0,-0.9608,7e-05,2.62886]
[1780244591658,36.94,73443.5,0.0,-0.96105,7e-05,2.61495]
[1780244593903,36.96,73448.95,0.0,-0.96055,7e-05,2.64266]
[1780244599716,36.97,73448.63,0.0,-0.96052,7e-05,2.64418]
[1780244604753,36.98,73449.54,0.0,-0.96041,7e-05,2.65025]
[1780244607771,36.99,73455.59,0.0,-0.95993,8e-05,2.67644]
[1780244612808,37.0,73456.92,0.0,-0.95987,8e-05,2.67819]
[1780244618850,37.01,73457.21,0.0,-0.9598,8e-05,2.68188]
[1780244624135,37.02,73461.01,0.0,-0.95948,8e-05,2.69956]
[1780244629928,37.03,73462.32,0.0,-0.95934,8e-05,2.70728]
[1780244631940,37.03,73471.23,0.0,-0.95864,8e-05,2.74507]
[1780244636976,37.04,73472.78,0.0,-0.9585,8e-05,2.75309]
[1780244642011,37.05,73473.9,0.0,-0.95838,8e-05,2.75925]
[1780244647047,37.05,73471.38,0.0,-0.95855,8e-05,2.75012]
[1780244651074,37.06,73464.56,0.0,-0.95905,8e-05,2.72285]
[1780244652085,37.06,73465.53,0.0,-0.95897,8e-05,2.72723]
[1780244656112,37.07,73454.03,0.0,-0.95982,8e-05,2.68095]
[1780244657118,37.07,73451.97,0.0,-0.95997,8e-05,2.67288]
[1780244662155,37.08,73453.19,0.0,-0.95984,8e-05,2.68]
[1780244663161,37.08,73460.76,0.0,-0.95926,8e-05,2.71169]
[1780244664167,37.08,73461.44,0.0,-0.9592,8e-05,2.71488]
[1780244669202,37.09,73464.87,0.0,-0.9589,8e-05,2.73089]
[1780244674239,37.1,73464.29,0.0,-0.959,8e-05,2.72429]
[1780244679274,37.1,73464.6,0.0,-0.95894,8e-05,2.72735]
[1780244684330,37.11,73464.27,0.0,-0.95893,8e-05,2.72774]
[1780244689365,37.12,73465.57,0.0,-0.9588,8e-05,2.73489]
[1780244694641,37.13,73473.4,0.0,-0.95817,8e-05,2.76936]
[1780244696414,37.13,73473.75,0.0,-0.95813,8e-05,2.77146]
[1780244701449,37.14,73473.34,0.0,-0.95813,8e-05,2.77115]
[1780244706484,37.14,73472.35,0.0,-0.95818,8e-05,2.7684]
[1780244707492,37.14,73466.28,0.0,-0.95865,8e-05,2.74328]
[1780244708499,37.14,73466.26,0.0,-0.95864,8e-05,2.74352]
[1780244712528,37.15,73459.22,0.0,-0.95916,8e-05,2.71555]
[1780244714786,37.15,73446.62,0.0,-0.96009,7e-05,2.66461]
[1780244716555,37.16,73444.7,0.0,-0.96023,7e-05,2.65714]
[1780244719577,37.16,73438.03,0.0,-0.9607,7e-05,2.6313]
[1780244724855,37.27,73428.03,0.0,-0.96098,7e-05,2.61535]
[1780244730664,37.36,73427.26,0.0,-0.96068,7e-05,2.63183]
[1780244732679,37.39,73417.44,0.0,-0.96138,7e-05,2.59173]
[1780244733685,37.41,73416.25,0.0,-0.96137,7e-05,2.5921]
[1780244736706,37.48,73432.87,0.0,-0.95988,7e-05,2.6742]
[1780244737713,37.48,73436.0,0.0,-0.95964,7e-05,2.68733]
[1780244740734,37.49,73440.67,0.0,-0.95926,8e-05,2.70783]
[1780244742748,37.49,73445.59,0.0,-0.95888,8e-05,2.72866]
[1780244747784,37.49,73451.08,0.0,-0.95843,8e-05,2.75266]
[1780244753826,37.5,73454.45,0.0,-0.95815,8e-05,2.76801]
[1780244758861,37.51,73453.99,0.0,-0.95816,8e-05,2.7672]
[1780244763904,37.51,73445.78,0.0,-0.95877,8e-05,2.73436]
[1780244767934,37.52,73440.38,0.0,-0.95916,8e-05,2.71331]
[1780244769945,37.52,73428.98,0.0,-0.96,7e-05,2.66748]
[1780244775209,37.53,73434.85,0.0,-0.95953,7e-05,2.69319]
[1780244781024,37.54,73436.84,0.0,-0.95934,8e-05,2.70326]
[1780244786061,37.54,73435.19,0.0,-0.95944,7e-05,2.69818]
[1780244791096,37.55,73441.15,0.0,-0.95904,8e-05,2.71827]
[1780244795365,37.56,73446.52,0.0,-0.95861,8e-05,2.74148]
[1780244799151,37.56,73451.83,0.0,-0.95819,8e-05,2.76437]
[1780244804186,37.56,73453.76,0.0,-0.95802,8e-05,2.77345]
[1780244809222,37.57,73453.69,0.0,-0.95801,8e-05,2.7742]
[1780244812243,37.57,73460.9,0.0,-0.95744,8e-05,2.8049]
[1780244813249,37.57,73466.71,0.0,-0.95698,8e-05,2.82949]
[1780244814259,37.57,73469.86,0.0,-0.95673,8e-05,2.84292]
[1780244819293,37.58,73471.55,0.0,-0.95658,8e-05,2.85057]
[1780244824328,37.57,73473.8,0.0,-0.95642,8e-05,2.85953]
[1780244830369,37.57,73473.16,0.0,-0.9565,8e-05,2.85527]
[1780244833390,37.56,73479.14,0.0,-0.95604,8e-05,2.87942]
[1780244835404,37.56,73479.78,0.0,-0.95601,8e-05,2.88122]
[1780244840439,37.55,73479.73,0.0,-0.95606,8e-05,2.87865]
[1780244845475,37.55,73479.35,0.0,-0.95609,8e-05,2.87726]
[1780244850509,37.55,73478.12,0.0,-0.95618,8e-05,2.87225]
[1780244855545,37.55,73478.24,0.0,-0.95623,8e-05,2.86818]
[1780244862594,37.57,73478.19,0.0,-0.95617,8e-05,2.87139]
[1780244869642,37.58,73477.9,0.0,-0.95616,8e-05,2.872]
[1780244874678,37.58,73477.79,0.0,-0.95616,8e-05,2.87173]
[1780244879713,37.58,73477.3,0.0,-0.9562,8e-05,2.86984]
[1780244884752,37.58,73477.31,0.0,-0.95619,8e-05,2.87008]
[1780244889784,37.58,73479.35,0.0,-0.95602,8e-05,2.87911]
[1780244894819,37.58,73478.77,0.0,-0.95607,8e-05,2.87677]
[1780244899854,37.58,73478.21,0.0,-0.95611,8e-05,2.87451]
[1780244906131,37.58,73478.15,0.0,-0.95615,8e-05,2.8724]
[1780244913953,37.56,73477.22,0.0,-0.95638,8e-05,2.8586]
[1780244921002,37.54,73477.32,0.0,-0.95643,8e-05,2.85583]
[1780244926271,37.53,73477.62,0.0,-0.95645,8e-05,2.85484]
[1780244936342,37.51,73477.71,0.0,-0.95653,8e-05,2.85073]
[1780244942150,37.5,73477.31,0.0,-0.95661,8e-05,2.8464]
[1780244948193,37.49,73477.94,0.0,-0.95661,8e-05,2.84642]
[1780244954234,37.48,73477.91,0.0,-0.95666,8e-05,2.84365]
[1780244962291,37.47,73477.69,0.0,-0.95672,8e-05,2.84077]
[1780244968332,37.47,73478.63,0.0,-0.95663,8e-05,2.8452]
[1780244973367,37.47,73478.93,0.0,-0.95669,8e-05,2.84074]
[1780244976621,37.47,73487.39,0.0,-0.95601,8e-05,2.87696]
[1780244978401,37.43,73487.06,0.0,-0.95622,8e-05,2.86594]
[1780244983438,37.38,73491.08,0.0,-0.9561,8e-05,2.8724]
[1780244984449,37.38,73502.85,0.0,-0.95514,8e-05,2.92312]
[1780244985452,37.36,73503.79,0.0,-0.95517,8e-05,2.92172]
[1780244989479,37.27,73509.52,0.0,-0.95511,8e-05,2.92536]
[1780244994515,37.26,73508.24,0.0,-0.95523,8e-05,2.91903]
[1780244999550,37.27,73503.81,0.0,-0.95558,8e-05,2.90015]
[1780245002570,37.27,73493.33,0.0,-0.95643,8e-05,2.85519]
[1780245003577,37.27,73492.65,0.0,-0.95648,8e-05,2.85238]
[1780245008612,37.27,73490.27,0.0,-0.95667,8e-05,2.84238]
[1780245013647,37.26,73487.4,0.0,-0.95693,8e-05,2.82828]
[1780245018684,37.25,73491.3,0.0,-0.95666,8e-05,2.84297]
[1780245023717,37.24,73492.56,0.0,-0.95659,8e-05,2.84638]
[1780245028753,37.23,73492.74,0.0,-0.95662,8e-05,2.84515]
[1780245033788,37.23,73489.94,0.0,-0.95694,8e-05,2.82658]
[1780245039832,37.23,73490.41,0.0,-0.95689,8e-05,2.82901]
[1780245044867,37.23,73490.79,0.0,-0.95685,8e-05,2.83097]
[1780245049902,37.23,73491.09,0.0,-0.95682,8e-05,2.83257]
[1780245054936,37.23,73489.46,0.0,-0.95696,8e-05,2.82512]
[1780245060985,37.23,73489.23,0.0,-0.957,8e-05,2.82328]
[1780245061989,37.23,73460.89,0.0,-0.95921,8e-05,2.7041]
[1780245062997,37.23,73449.86,0.0,-0.96004,7e-05,2.65861]
[1780245064003,37.23,73449.39,0.0,-0.96008,7e-05,2.6566]
[1780245070047,37.22,73446.91,0.0,-0.96028,7e-05,2.64598]
[1780245075083,37.22,73447.81,0.0,-0.96022,7e-05,2.64925]
[1780245080116,37.22,73447.03,0.0,-0.96028,7e-05,2.64566]
[1780245082130,37.22,73439.11,0.0,-0.96087,7e-05,2.6134]
[1780245083137,37.22,73438.43,0.0,-0.96092,7e-05,2.61061]
[1780245089178,37.22,73438.64,0.0,-0.96091,7e-05,2.61135]
[1780245094213,37.22,73436.26,0.0,-0.96116,7e-05,2.59592]
[1780245099249,37.22,73434.8,0.0,-0.96127,7e-05,2.59008]
[1780245104283,37.22,73435.15,0.0,-0.96125,7e-05,2.5915]
[1780245107545,37.22,73450.74,0.0,-0.96009,7e-05,2.65467]
[1780245108317,37.22,73450.39,0.0,-0.96012,7e-05,2.65314]
[1780245113352,37.22,73448.95,0.0,-0.96024,7e-05,2.64675]
[1780245118387,37.21,73448.6,0.0,-0.96027,7e-05,2.64482]
[1780245124430,37.21,73446.98,0.0,-0.9604,7e-05,2.63765]
[1780245129465,37.21,73446.78,0.0,-0.96043,7e-05,2.63637]
[1780245134500,37.21,73447.05,0.0,-0.96042,7e-05,2.63694]
[1780245139535,37.2,73437.65,0.0,-0.96112,7e-05,2.59846]
[1780245144570,37.2,73435.85,0.0,-0.96125,7e-05,2.59103]
[1780245149606,37.2,73436.1,0.0,-0.96124,7e-05,2.59188]
[1780245153637,37.2,73441.38,0.0,-0.96093,7e-05,2.60724]
[1780245158671,37.2,73441.03,0.0,-0.96096,7e-05,2.60558]
[1780245163706,37.2,73440.83,0.0,-0.96098,7e-05,2.60452]
[1780245165721,37.2,73433.75,0.0,-0.9615,7e-05,2.57595]
[1780245166727,37.2,73427.33,0.0,-0.96197,7e-05,2.55031]
[1780245167733,37.2,73425.32,0.0,-0.96211,7e-05,2.54236]
[1780245172769,37.2,73427.78,0.0,-0.96193,7e-05,2.55234]
[1780245173777,37.2,73420.5,0.0,-0.96245,7e-05,2.52351]
[1780245174784,37.2,73416.5,0.0,-0.96274,7e-05,2.50782]
[1780245176798,37.2,73415.87,0.0,-0.96278,7e-05,2.50557]
[1780245181832,37.21,73417.08,0.0,-0.96266,7e-05,2.51212]
[1780245184853,37.21,73410.42,0.0,-0.96312,7e-05,2.48632]
[1780245185861,37.22,73407.77,0.0,-0.96328,7e-05,2.47744]
[1780245188117,37.23,73400.08,0.0,-0.96376,7e-05,2.45088]
[1780245189892,37.25,73397.61,0.0,-0.96386,7e-05,2.44509]
[1780245190900,37.28,73403.65,0.0,-0.96333,7e-05,2.47487]
[1780245191906,37.31,73408.23,0.0,-0.9629,7e-05,2.49863]
[1780245192913,37.31,73414.73,0.0,-0.96243,7e-05,2.52471]
[1780245193922,37.31,73414.65,0.0,-0.96242,7e-05,2.52491]
[1780245198186,37.32,73404.89,0.0,-0.96308,7e-05,2.48834]
[1780245199966,37.33,73401.55,0.0,-0.9633,7e-05,2.47647]
[1780245200973,37.35,73391.7,0.0,-0.96387,7e-05,2.44427]
[1780245201980,37.38,73393.77,0.0,-0.96362,7e-05,2.45862]
[1780245207015,37.5,73394.43,0.0,-0.96314,7e-05,2.48503]
[1780245212053,37.53,73395.67,0.0,-0.96299,7e-05,2.49189]
[1780245217087,37.59,73390.61,0.0,-0.96311,7e-05,2.48498]
[1780245218337,37.62,73383.25,0.0,-0.96351,7e-05,2.46281]
[1780245221116,37.67,73370.93,0.0,-0.96415,7e-05,2.42713]
[1780245222123,37.7,73366.57,0.0,-0.96433,7e-05,2.4168]
[1780245223132,37.73,73373.62,0.0,-0.96374,7e-05,2.44996]
[1780245224137,37.76,73373.33,0.0,-0.96365,7e-05,2.45466]
[1780245228411,37.82,73367.88,0.0,-0.96381,7e-05,2.44584]
[1780245234241,37.88,73364.76,0.0,-0.96379,7e-05,2.44651]
[1780245235234,37.91,73345.14,0.0,-0.96501,7e-05,2.37841]
[1780245236243,37.94,73326.87,0.0,-0.96608,6e-05,2.3177]
[1780245237248,37.96,73317.42,0.0,-0.96662,6e-05,2.28686]
[1780245238493,37.98,73364.0,0.0,-0.96347,7e-05,2.46406]
[1780245239265,37.99,73364.87,0.0,-0.96336,7e-05,2.47036]
[1780245240270,37.99,73378.93,0.0,-0.96238,7e-05,2.52496]
[1780245241279,37.99,73370.56,0.0,-0.96295,7e-05,2.49314]
[1780245242283,38.0,73370.9,0.0,-0.96292,7e-05,2.49485]
[1780245243296,38.0,73367.56,0.0,-0.96314,7e-05,2.48255]
[1780245247338,38.01,73377.8,0.0,-0.96239,7e-05,2.52403]
[1780245248586,38.01,73361.85,0.0,-0.96348,7e-05,2.46379]
[1780245250354,38.02,73359.42,0.0,-0.96363,7e-05,2.45511]
[1780245252367,38.03,73355.88,0.0,-0.96382,7e-05,2.44499]
[1780245254384,38.04,73364.11,0.0,-0.96322,7e-05,2.47816]
[1780245255397,38.04,73373.34,0.0,-0.96258,7e-05,2.5137]
[1780245257404,38.04,73368.15,0.0,-0.96294,7e-05,2.49389]
[1780245258657,38.04,73350.53,0.0,-0.96413,7e-05,2.42718]
[1780245260426,38.05,73348.46,0.0,-0.96424,7e-05,2.42138]
[1780245265468,38.1,73352.43,0.0,-0.96379,7e-05,2.44643]
[1780245270499,38.11,73350.82,0.0,-0.96388,7e-05,2.44141]
[1780245274527,38.11,73356.64,0.0,-0.96355,7e-05,2.45829]
[1780245276539,38.11,73349.94,0.0,-0.964,7e-05,2.43348]
[1780245279564,38.11,73356.67,0.0,-0.96353,7e-05,2.45948]
[1780245281590,38.13,73342.24,0.0,-0.96446,7e-05,2.40757]
[1780245282595,38.14,73319.77,0.0,-0.96587,6e-05,2.32815]
[1780245286619,38.21,73326.88,0.0,-0.96517,7e-05,2.36752]
[1780245288875,38.23,73335.35,0.0,-0.96452,7e-05,2.40412]
[1780245289638,38.23,73335.35,0.0,-0.96451,7e-05,2.40433]
[1780245292904,38.25,73327.0,0.0,-0.96501,7e-05,2.37616]
[1780245298707,38.29,73326.01,0.0,-0.96493,7e-05,2.38057]
[1780245302988,38.3,73333.17,0.0,-0.96441,7e-05,2.41021]
[1780245308776,38.31,73324.78,0.0,-0.96494,7e-05,2.38022]
[1780245311797,38.31,73337.75,0.0,-0.96407,7e-05,2.4291]
[1780245313060,38.31,73332.42,0.0,-0.96442,7e-05,2.40934]
[1780245315826,38.31,73327.05,0.0,-0.96477,7e-05,2.38989]
[1780245319855,38.32,73322.14,0.0,-0.96508,7e-05,2.37256]
[1780245324890,38.32,73326.94,0.0,-0.96474,7e-05,2.39139]
[1780245325896,38.32,73328.75,0.0,-0.96462,7e-05,2.39828]
[1780245330933,38.33,73333.16,0.0,-0.96431,7e-05,2.41554]
[1780245335966,38.33,73333.93,0.0,-0.96431,7e-05,2.41398]
[1780245341003,38.35,73330.75,0.0,-0.96447,7e-05,2.40502]
[1780245344033,38.36,73336.53,0.0,-0.96406,7e-05,2.42832]
[1780245345030,38.36,73318.93,0.0,-0.96521,7e-05,2.36368]
[1780245346038,38.36,73308.57,0.0,-0.96587,6e-05,2.32653]
[1780245347044,38.4,73296.96,0.0,-0.96648,6e-05,2.29173]
[1780245348051,38.41,73286.67,0.0,-0.96706,6e-05,2.25856]
[1780245349058,38.45,73286.62,0.0,-0.96692,6e-05,2.26657]
[1780245350066,38.49,73294.85,0.0,-0.96626,6e-05,2.30405]
[1780245351073,38.53,73301.18,0.0,-0.96572,6e-05,2.33436]
[1780245352080,38.57,73301.25,0.0,-0.9656,6e-05,2.34155]
[1780245354101,38.63,73307.73,0.0,-0.96494,7e-05,2.37842]
[1780245356114,38.64,73314.38,0.0,-0.96448,7e-05,2.4041]
[1780245357121,38.64,73316.53,0.0,-0.96433,7e-05,2.41262]
[1780245359145,38.65,73318.76,0.0,-0.96416,7e-05,2.42199]
[1780245364170,38.66,73320.44,0.0,-0.964,7e-05,2.43094]
[1780245365178,38.66,73315.02,0.0,-0.96435,7e-05,2.4114]
[1780245366184,38.66,73314.24,0.0,-0.96439,7e-05,2.40909]
[1780245368199,38.67,73306.21,0.0,-0.9649,7e-05,2.38071]
[1780245369205,38.67,73306.48,0.0,-0.96487,7e-05,2.3823]
[1780245372520,38.68,73297.91,0.0,-0.96539,6e-05,2.35288]
[1780245374240,38.72,73288.47,0.0,-0.96587,6e-05,2.32581]
[1780245375262,38.75,73285.21,0.0,-0.96596,6e-05,2.32094]
[1780245379279,38.84,73300.13,0.0,-0.96467,7e-05,2.39338]
[1780245381290,38.85,73300.51,0.0,-0.9646,7e-05,2.39698]
[1780245382573,38.85,73307.23,0.0,-0.96415,7e-05,2.42195]
[1780245386326,38.86,73311.64,0.0,-0.96385,7e-05,2.43898]
[1780245387332,38.86,73317.34,0.0,-0.96347,7e-05,2.46023]
[1780245388338,38.86,73316.82,0.0,-0.96349,7e-05,2.45877]
[1780245394381,38.86,73317.78,0.0,-0.9635,7e-05,2.4574]
[1780245396395,38.87,73323.17,0.0,-0.96312,7e-05,2.47845]
[1780245398410,38.87,73323.13,0.0,-0.9631,7e-05,2.47916]
[1780245402716,38.87,73316.93,0.0,-0.96352,7e-05,2.45607]
[1780245407487,38.87,73324.68,0.0,-0.96299,7e-05,2.4852]
[1780245408496,38.88,73331.26,0.0,-0.96254,7e-05,2.51038]
[1780245409501,38.88,73338.0,0.0,-0.96207,7e-05,2.5363]
[1780245410508,38.88,73342.92,0.0,-0.96172,7e-05,2.55539]
[1780245415544,38.89,73342.73,0.0,-0.96171,7e-05,2.55622]
[1780245420579,38.89,73345.2,0.0,-0.96151,7e-05,2.5672]
[1780245425615,38.9,73342.85,0.0,-0.96164,7e-05,2.55971]
[1780245430650,38.9,73344.1,0.0,-0.96155,7e-05,2.56463]
[1780245435685,38.9,73340.15,0.0,-0.96184,7e-05,2.54907]
[1780245440721,38.9,73342.91,0.0,-0.96164,7e-05,2.55999]
[1780245443002,38.9,73349.54,0.0,-0.96116,7e-05,2.58602]
[1780245444764,38.91,73361.41,0.0,-0.96031,7e-05,2.63249]
[1780245448790,38.91,73366.96,0.0,-0.95991,7e-05,2.65401]
[1780245453824,38.9,73367.48,0.0,-0.95998,7e-05,2.64932]
[1780245458863,38.91,73368.5,0.0,-0.95989,7e-05,2.65416]
[1780245463143,38.91,73378.93,0.0,-0.95912,7e-05,2.69582]
[1780245464905,38.91,73383.32,0.0,-0.95879,7e-05,2.71339]
[1780245469940,38.9,73382.96,0.0,-0.95885,7e-05,2.71013]
[1780245474979,38.89,73381.93,0.0,-0.95896,7e-05,2.70422]
[1780245480024,38.88,73384.29,0.0,-0.95882,7e-05,2.71176]
[1780245483032,38.88,73390.79,0.0,-0.95836,7e-05,2.73654]
[1780245488069,38.87,73391.1,0.0,-0.95838,7e-05,2.73572]
[1780245493104,38.86,73391.37,0.0,-0.95839,7e-05,2.7348]
[1780245498139,38.85,73391.29,0.0,-0.95844,7e-05,2.73252]
[1780245503174,38.84,73387.9,0.0,-0.95872,7e-05,2.7171]
[1780245508209,38.83,73384.43,0.0,-0.95901,7e-05,2.70159]
[1780245513245,38.82,73383.77,0.0,-0.95918,7e-05,2.69138]
[1780245517273,38.82,73407.53,0.0,-0.95742,8e-05,2.7854]
[1780245518281,38.82,73407.72,0.0,-0.95742,8e-05,2.78569]
[1780245523563,38.82,73405.78,0.0,-0.95757,8e-05,2.77762]
[1780245530364,38.81,73409.16,0.0,-0.95732,8e-05,2.79104]
[1780245535400,38.81,73408.67,0.0,-0.95736,8e-05,2.78882]
[1780245541445,38.81,73412.32,0.0,-0.95709,8e-05,2.80339]
[1780245546478,38.81,73415.95,0.0,-0.95682,8e-05,2.81786]
[1780245551513,38.81,73416.59,0.0,-0.95677,8e-05,2.82004]
[1780245553775,38.81,73422.73,0.0,-0.95631,8e-05,2.84493]
[1780245559568,38.8,73424.84,0.0,-0.95616,8e-05,2.85293]
[1780245564603,38.8,73425.64,0.0,-0.95611,8e-05,2.8555]
[1780245567623,38.8,73418.29,0.0,-0.95668,8e-05,2.82484]
[1780245568630,38.8,73415.52,0.0,-0.9569,8e-05,2.8134]
[1780245569638,38.8,73409.99,0.0,-0.95732,8e-05,2.79077]
[1780245570644,38.8,73410.07,0.0,-0.95732,8e-05,2.79105]
[1780245575679,38.8,73410.31,0.0,-0.95739,8e-05,2.7858]
[1780245580715,38.8,73410.36,0.0,-0.95739,8e-05,2.78589]
[1780245581721,38.79,73417.09,0.0,-0.95687,8e-05,2.81329]
[1780245582728,38.79,73424.17,0.0,-0.95633,8e-05,2.84227]
[1780245583984,38.79,73426.12,0.0,-0.95618,8e-05,2.85008]
[1780245585750,38.79,73420.17,0.0,-0.95664,8e-05,2.82549]
[1780245586756,38.79,73417.01,0.0,-0.95689,8e-05,2.81247]
[1780245591794,38.79,73417.0,0.0,-0.9569,8e-05,2.81208]
[1780245596829,38.79,73418.15,0.0,-0.95681,8e-05,2.81655]
[1780245601865,38.79,73410.93,0.0,-0.95737,8e-05,2.78679]
[1780245602876,38.79,73403.12,0.0,-0.95796,8e-05,2.75521]
[1780245607910,38.79,73401.6,0.0,-0.95807,8e-05,2.74926]
[1780245608914,38.79,73392.17,0.0,-0.95877,7e-05,2.71161]
[1780245609921,38.79,73382.73,0.0,-0.95947,7e-05,2.67385]
[1780245614956,38.78,73381.95,0.0,-0.95956,7e-05,2.66947]
[1780245616971,38.78,73389.69,0.0,-0.959,7e-05,2.69957]
[1780245622007,38.77,73385.9,0.0,-0.9593,7e-05,2.68306]
[1780245627042,38.77,73386.84,0.0,-0.95926,7e-05,2.68528]
[1780245632076,38.76,73386.2,0.0,-0.95942,7e-05,2.67532]
[1780245636105,38.75,73392.15,0.0,-0.95901,7e-05,2.69769]
[1780245641144,38.75,73393.74,0.0,-0.95892,7e-05,2.70238]
[1780245646176,38.74,73394.95,0.0,-0.95886,7e-05,2.70555]
[1780245651211,38.73,73397.47,0.0,-0.95871,7e-05,2.71393]
[1780245656247,38.72,73399.19,0.0,-0.95861,7e-05,2.7191]
[1780245664302,38.71,73399.17,0.0,-0.95866,7e-05,2.71627]
[1780245669337,38.7,73402.26,0.0,-0.95847,7e-05,2.72696]
[1780245672359,38.7,73410.8,0.0,-0.95784,8e-05,2.76033]
[1780245677393,38.69,73413.06,0.0,-0.95771,8e-05,2.76754]
[1780245682428,38.68,73412.65,0.0,-0.95778,8e-05,2.76388]
[1780245687463,38.67,73412.91,0.0,-0.95779,8e-05,2.76302]
[1780245692498,38.66,73408.42,0.0,-0.95825,8e-05,2.73702]
[1780245699548,38.65,73409.09,0.0,-0.95825,8e-05,2.73742]
[1780245704830,38.65,73404.5,0.0,-0.9586,7e-05,2.71831]
[1780245710627,38.64,73399.81,0.0,-0.95898,7e-05,2.6978]
[1780245716668,38.63,73398.8,0.0,-0.95909,7e-05,2.69225]
[1780245721702,38.63,73399.13,0.0,-0.95909,7e-05,2.69233]
[1780245726738,38.62,73399.48,0.0,-0.95908,7e-05,2.69247]
[1780245733788,38.61,73399.06,0.0,-0.95915,7e-05,2.68908]
[1780245738822,38.61,73398.82,0.0,-0.95919,7e-05,2.6869]
[1780245743858,38.6,73398.83,0.0,-0.95921,7e-05,2.68573]
[1780245748895,38.59,73398.23,0.0,-0.95928,7e-05,2.68215]
[1780245753931,38.59,73395.26,0.0,-0.9596,7e-05,2.6633]
[1780245758962,38.58,73391.95,0.0,-0.95986,7e-05,2.64904]
[1780245763997,38.58,73386.86,0.0,-0.96025,7e-05,2.62812]
[1780245769040,38.58,73383.06,0.0,-0.96054,7e-05,2.61243]
[1780245774076,38.57,73383.19,0.0,-0.96054,7e-05,2.6122]
[1780245779111,38.57,73382.65,0.0,-0.9606,7e-05,2.60925]
[1780245784146,38.56,73383.3,0.0,-0.96057,7e-05,2.61097]
[1780245789180,38.56,73383.68,0.0,-0.96055,7e-05,2.6116]
[1780245794215,38.56,73383.09,0.0,-0.96061,7e-05,2.60842]
[1780245800258,38.55,73383.47,0.0,-0.9606,7e-05,2.60885]
[1780245805531,38.55,73385.51,0.0,-0.96047,7e-05,2.61594]
[1780245811334,38.54,73385.66,0.0,-0.96057,7e-05,2.60954]
[1780245816370,38.54,73389.49,0.0,-0.96031,7e-05,2.62369]
[1780245817377,38.54,73395.82,0.0,-0.95985,7e-05,2.64847]
[1780245818383,38.54,73396.0,0.0,-0.95984,7e-05,2.64894]
[1780245824425,38.53,73396.53,0.0,-0.95983,7e-05,2.6496]
[1780245829471,38.52,73398.21,0.0,-0.95973,7e-05,2.65508]
[1780245835503,38.52,73396.55,0.0,-0.95987,7e-05,2.64712]
[1780245841546,38.51,73396.83,0.0,-0.95988,7e-05,2.64689]
[1780245846585,38.51,73394.76,0.0,-0.96005,7e-05,2.63766]
[1780245852628,38.51,73395.43,0.0,-0.95998,7e-05,2.64168]
[1780245857664,38.51,73396.36,0.0,-0.95992,7e-05,2.64478]
[1780245862699,38.51,73398.11,0.0,-0.9598,7e-05,2.65116]
[1780245867733,38.5,73397.14,0.0,-0.95989,7e-05,2.64633]
[1780245872770,38.5,73397.17,0.0,-0.95999,7e-05,2.63958]
[1780245878810,38.49,73396.85,0.0,-0.96003,7e-05,2.63725]
[1780245883854,38.49,73396.56,0.0,-0.96007,7e-05,2.63522]
[1780245884861,38.49,73379.19,0.0,-0.96133,7e-05,2.567]
[1780245886127,38.49,73378.87,0.0,-0.96135,7e-05,2.56569]
[1780245892943,38.48,73376.95,0.0,-0.96149,7e-05,2.5578]
[1780245897977,38.48,73387.15,0.0,-0.96077,7e-05,2.59717]
[1780245898984,38.48,73387.12,0.0,-0.96078,7e-05,2.59691]
[1780245904022,38.48,73377.39,0.0,-0.96148,7e-05,2.55836]
[1780245905030,38.48,73372.72,0.0,-0.96182,7e-05,2.54022]
[1780245908048,38.48,73367.77,0.0,-0.96217,7e-05,2.52104]
[1780245914091,38.48,73366.46,0.0,-0.96226,7e-05,2.51587]
[1780245916346,38.48,73354.47,0.0,-0.96309,7e-05,2.47015]
[1780245918130,38.48,73351.62,0.0,-0.96328,7e-05,2.45943]
[1780245923165,38.48,73352.43,0.0,-0.96322,7e-05,2.46287]
[1780245926418,38.48,73360.09,0.0,-0.96269,7e-05,2.49209]
[1780245927194,38.48,73360.09,0.0,-0.96269,7e-05,2.4921]
[1780245932228,38.48,73363.54,0.0,-0.96253,7e-05,2.49953]
[1780245937263,38.48,73364.13,0.0,-0.96249,7e-05,2.50181]
[1780245942298,38.48,73364.87,0.0,-0.96244,7e-05,2.50465]
[1780245947333,38.48,73364.66,0.0,-0.96245,7e-05,2.50387]
[1780245953375,38.48,73363.74,0.0,-0.96252,7e-05,2.5004]
[1780245958411,38.48,73363.23,0.0,-0.96255,7e-05,2.49848]
[1780245959417,38.48,73355.75,0.0,-0.96307,7e-05,2.47011]
[1780245964452,38.48,73352.57,0.0,-0.96328,7e-05,2.45844]
[1780245969489,38.48,73346.97,0.0,-0.96365,7e-05,2.43783]
[1780245974523,38.49,73347.83,0.0,-0.96358,7e-05,2.44165]
[1780245979559,38.49,73353.65,0.0,-0.96318,7e-05,2.46412]
[1780245983586,38.49,73361.5,0.0,-0.96263,7e-05,2.49421]
[1780245988621,38.49,73367.84,0.0,-0.96218,7e-05,2.51865]
[1780245994664,38.49,73369.04,0.0,-0.96218,7e-05,2.51751]
[1780246001713,38.49,73369.5,0.0,-0.96215,7e-05,2.51933]
[1780246006750,38.49,73372.64,0.0,-0.96193,7e-05,2.53139]
[1780246015818,38.49,73372.64,0.0,-0.96193,7e-05,2.53122]
[1780246020851,38.49,73369.72,0.0,-0.96214,7e-05,2.51993]
[1780246022866,38.49,73363.63,0.0,-0.96256,7e-05,2.49665]
[1780246025887,38.49,73346.76,0.0,-0.96371,7e-05,2.43301]
[1780246027124,38.49,73336.49,0.0,-0.9644,7e-05,2.39489]
[1780246027900,38.49,73336.49,0.0,-0.9644,7e-05,2.39508]
[1780246032936,38.5,73343.38,0.0,-0.96392,7e-05,2.42168]
[1780246034950,38.5,73347.54,0.0,-0.96363,7e-05,2.43754]
[1780246040991,38.5,73347.56,0.0,-0.96362,7e-05,2.43839]
[1780246045021,38.51,73352.92,0.0,-0.96324,7e-05,2.45905]
[1780246050056,38.51,73356.52,0.0,-0.96299,7e-05,2.47312]
[1780246055091,38.51,73355.73,0.0,-0.96311,7e-05,2.46483]
[1780246060126,38.51,73353.93,0.0,-0.96323,7e-05,2.45856]
[1780246065160,38.52,73358.22,0.0,-0.96292,7e-05,2.47528]
[1780246070195,38.52,73363.61,0.0,-0.96255,7e-05,2.49612]
[1780246076237,38.52,73363.21,0.0,-0.96257,7e-05,2.49496]
[1780246081273,38.52,73362.59,0.0,-0.9626,7e-05,2.49291]
[1780246084294,38.52,73351.38,0.0,-0.96337,7e-05,2.45069]
[1780246085301,38.52,73348.27,0.0,-0.96358,7e-05,2.43913]
[1780246090336,38.53,73347.52,0.0,-0.96362,7e-05,2.43707]
[1780246096378,38.53,73346.68,0.0,-0.96365,7e-05,2.43504]
[1780246101412,38.54,73348.09,0.0,-0.96354,7e-05,2.44109]
[1780246106448,38.54,73348.44,0.0,-0.96351,7e-05,2.44313]
[1780246111483,38.54,73345.28,0.0,-0.96379,7e-05,2.42636]
[1780246115511,38.55,73338.96,0.0,-0.9642,7e-05,2.40352]
[1780246119540,38.55,73331.64,0.0,-0.96467,7e-05,2.37728]
[1780246124574,38.56,73330.5,0.0,-0.96472,7e-05,2.37425]
[1780246129609,38.56,73334.56,0.0,-0.96444,7e-05,2.39028]
[1780246136659,38.57,73333.35,0.0,-0.96449,7e-05,2.38717]
[1780246141693,38.57,73333.52,0.0,-0.96446,7e-05,2.38872]
[1780246146729,38.58,73335.83,0.0,-0.96429,7e-05,2.39808]
[1780246151765,38.58,73335.66,0.0,-0.96429,7e-05,2.3982]
[1780246156800,38.58,73335.43,0.0,-0.96429,7e-05,2.3981]
[1780246162842,38.59,73335.29,0.0,-0.96429,7e-05,2.39847]
[1780246167877,38.59,73335.01,0.0,-0.96429,7e-05,2.39816]
[1780246172911,38.6,73334.48,0.0,-0.96439,7e-05,2.3913]
[1780246177947,38.6,73334.65,0.0,-0.96437,7e-05,2.39269]
[1780246182983,38.6,73331.38,0.0,-0.96457,7e-05,2.3814]
[1780246188250,38.61,73332.09,0.0,-0.96451,7e-05,2.38484]
[1780246194062,38.61,73331.9,0.0,-0.9645,7e-05,2.38511]
[1780246199096,38.62,73330.32,0.0,-0.96459,7e-05,2.38012]
[1780246204131,38.62,73328.58,0.0,-0.96469,7e-05,2.37456]
[1780246205139,38.62,73335.01,0.0,-0.96427,7e-05,2.39827]
[1780246206162,38.62,73339.2,0.0,-0.96398,7e-05,2.41424]
[1780246211181,38.62,73337.94,0.0,-0.96406,7e-05,2.40999]
[1780246217222,38.63,73338.19,0.0,-0.96403,7e-05,2.41155]
[1780246223267,38.63,73339.62,0.0,-0.96392,7e-05,2.41747]
[1780246228574,38.63,73338.17,0.0,-0.96401,7e-05,2.4126]
[1780246236358,38.64,73337.65,0.0,-0.96411,7e-05,2.40588]
[1780246242400,38.64,73337.36,0.0,-0.96411,7e-05,2.40548]
[1780246248714,38.64,73336.89,0.0,-0.96413,7e-05,2.40441]
[1780246254484,38.65,73337.12,0.0,-0.96411,7e-05,2.40591]
[1780246258784,38.65,73347.36,0.0,-0.96341,7e-05,2.4445]
[1780246259518,38.65,73347.36,0.0,-0.96341,7e-05,2.44456]
[1780246263556,38.65,73355.91,0.0,-0.96282,7e-05,2.47696]
[1780246264565,38.65,73361.7,0.0,-0.96242,7e-05,2.49894]
[1780246265571,38.65,73366.89,0.0,-0.96205,7e-05,2.51872]
[1780246268854,38.65,73368.05,0.0,-0.96198,7e-05,2.52293]
[1780246274634,38.65,73369.6,0.0,-0.96188,7e-05,2.52853]
[1780246279671,38.65,73370.83,0.0,-0.9618,7e-05,2.53289]
[1780246284705,38.64,73370.52,0.0,-0.96182,7e-05,2.53133]
[1780246291754,38.64,73370.52,0.0,-0.96192,7e-05,2.52502]
[1780246296791,38.64,73370.5,0.0,-0.96192,7e-05,2.52461]
[1780246301828,38.64,73372.78,0.0,-0.96177,7e-05,2.53294]
[1780246307865,38.64,73376.27,0.0,-0.96153,7e-05,2.54587]
[1780246312901,38.63,73382.41,0.0,-0.96111,7e-05,2.56907]
[1780246316930,38.63,73388.34,0.0,-0.96069,7e-05,2.59154]
[1780246321964,38.63,73388.5,0.0,-0.9607,7e-05,2.59126]
[1780246329012,38.62,73389.45,0.0,-0.96065,7e-05,2.5937]
[1780246332034,38.62,73384.28,0.0,-0.96103,7e-05,2.57304]
[1780246334047,38.62,73377.24,0.0,-0.96154,7e-05,2.54555]
[1780246339083,38.61,73379.46,0.0,-0.96139,7e-05,2.5537]
[1780246344118,38.61,73378.42,0.0,-0.96147,7e-05,2.54919]
[1780246350161,38.62,73374.7,0.0,-0.96172,7e-05,2.53567]
[1780246355195,38.61,73374.96,0.0,-0.96179,7e-05,2.53053]
[1780246364258,38.61,73375.31,0.0,-0.96178,7e-05,2.5313]
[1780246369555,38.61,73376.68,0.0,-0.96169,7e-05,2.53623]
[1780246375336,38.61,73378.16,0.0,-0.96159,7e-05,2.54153]
[1780246380378,38.61,73378.61,0.0,-0.96156,7e-05,2.54288]
[1780246389700,38.6,73377.49,0.0,-0.96166,7e-05,2.53785]
[1780246396483,38.6,73377.38,0.0,-0.96167,7e-05,2.53688]
[1780246402524,38.6,73377.01,0.0,-0.96171,7e-05,2.53501]
[1780246409837,38.59,73377.9,0.0,-0.96165,7e-05,2.53793]
[1780246418638,38.59,73379.15,0.0,-0.96166,7e-05,2.53632]
[1780246423672,38.59,73382.95,0.0,-0.9614,7e-05,2.5506]
[1780246428708,38.59,73383.64,0.0,-0.96136,7e-05,2.55283]
[1780246429979,38.59,73390.91,0.0,-0.96084,7e-05,2.58085]
[1780246435756,38.58,73391.9,0.0,-0.96078,7e-05,2.58396]
[1780246440792,38.58,73391.68,0.0,-0.96081,7e-05,2.58231]
[1780246447840,38.57,73390.79,0.0,-0.9609,7e-05,2.57776]
[1780246454889,38.57,73390.9,0.0,-0.96091,7e-05,2.57714]
[1780246460189,38.57,73391.85,0.0,-0.96086,7e-05,2.57997]
[1780246463966,38.56,73397.37,0.0,-0.96047,7e-05,2.60109]
[1780246469001,38.56,73400.47,0.0,-0.96026,7e-05,2.61236]
[1780246472029,38.55,73406.5,0.0,-0.95991,7e-05,2.62941]
[1780246477063,38.55,73412.45,0.0,-0.95949,7e-05,2.65197]
[1780246484113,38.54,73414.44,0.0,-0.95938,7e-05,2.65825]
[1780246490400,38.54,73417.32,0.0,-0.95919,7e-05,2.66828]
[1780246496197,38.53,73418.98,0.0,-0.95909,7e-05,2.67344]
[1780246501235,38.52,73420.82,0.0,-0.95898,7e-05,2.67951]
[1780246506267,38.52,73422.16,0.0,-0.95891,8e-05,2.68358]
[1780246511302,38.51,73422.52,0.0,-0.9589,8e-05,2.68369]
[1780246516337,38.5,73423.46,0.0,-0.95886,8e-05,2.6861]
[1780246521373,38.5,73428.4,0.0,-0.95851,8e-05,2.70456]
[1780246530691,38.48,73428.02,0.0,-0.95859,8e-05,2.70029]
[1780246536478,38.48,73427.68,0.0,-0.95874,8e-05,2.69112]
[1780246541514,38.47,73428.32,0.0,-0.95872,8e-05,2.69225]
[1780246546549,38.46,73425.1,0.0,-0.95899,8e-05,2.6779]
[1780246547557,38.46,73418.07,0.0,-0.95952,7e-05,2.64952]
[1780246548563,38.46,73416.29,0.0,-0.95965,7e-05,2.64221]
[1780246553597,38.45,73413.22,0.0,-0.9599,7e-05,2.62901]
[1780246557625,38.45,73408.17,0.0,-0.96028,7e-05,2.60835]
[1780246563667,38.45,73409.42,0.0,-0.96021,7e-05,2.61242]
[1780246568702,38.44,73409.67,0.0,-0.9602,7e-05,2.61274]
[1780246573737,38.44,73409.81,0.0,-0.9602,7e-05,2.61264]
[1780246578773,38.44,73409.22,0.0,-0.96026,7e-05,2.60971]
[1780246587835,38.43,73409.31,0.0,-0.96027,7e-05,2.60904]
[1780246595894,38.43,73409.56,0.0,-0.96035,7e-05,2.6032]
[1780246601189,38.43,73409.85,0.0,-0.96034,7e-05,2.60371]
[1780246607975,38.42,73409.86,0.0,-0.96036,7e-05,2.60314]
[1780246613013,38.42,73409.96,0.0,-0.96036,7e-05,2.60303]
[1780246621330,38.42,73409.75,0.0,-0.96039,7e-05,2.60133]
[1780246629127,38.41,73408.08,0.0,-0.96052,7e-05,2.59414]
[1780246634164,38.41,73408.55,0.0,-0.9605,7e-05,2.59548]
[1780246639196,38.41,73408.75,0.0,-0.96049,7e-05,2.59585]
[1780246650273,38.4,73409.45,0.0,-0.96046,7e-05,2.59767]
[1780246655306,38.4,73409.09,0.0,-0.96057,7e-05,2.58995]
[1780246660343,38.4,73409.48,0.0,-0.96055,7e-05,2.59112]
[1780246670413,38.4,73409.72,0.0,-0.96055,7e-05,2.59133]
[1780246675447,38.4,73409.91,0.0,-0.96054,7e-05,2.59171]
[1780246680482,38.39,73411.02,0.0,-0.96047,7e-05,2.59569]
[1780246682496,38.39,73419.31,0.0,-0.95986,7e-05,2.62833]
[1780246683503,38.39,73420.44,0.0,-0.95978,7e-05,2.6327]
[1780246691821,38.39,73420.34,0.0,-0.95981,7e-05,2.63121]
[1780246698611,38.38,73419.55,0.0,-0.95988,7e-05,2.62713]
[1780246705662,38.38,73418.98,0.0,-0.95994,7e-05,2.62395]
[1780246710696,38.38,73418.85,0.0,-0.95997,7e-05,2.62277]
[1780246715730,38.37,73419.09,0.0,-0.96004,7e-05,2.61715]
[1780246720766,38.37,73419.05,0.0,-0.96006,7e-05,2.61637]
[1780246725802,38.37,73419.17,0.0,-0.96006,7e-05,2.61623]
[1780246730837,38.36,73419.41,0.0,-0.96006,7e-05,2.61656]
[1780246735871,38.36,73419.63,0.0,-0.96005,7e-05,2.6168]
[1780246740907,38.36,73419.55,0.0,-0.96007,7e-05,2.61584]
[1780246745941,38.36,73419.06,0.0,-0.96012,7e-05,2.61326]
[1780246752247,38.35,73419.03,0.0,-0.96013,7e-05,2.61238]
[1780246759032,38.35,73419.27,0.0,-0.96013,7e-05,2.61244]
[1780246764067,38.34,73419.05,0.0,-0.96016,7e-05,2.61091]
[1780246769103,38.34,73419.24,0.0,-0.96016,7e-05,2.61099]
[1780246776152,38.34,73419.22,0.0,-0.96026,7e-05,2.60404]
[1780246782462,38.33,73419.22,0.0,-0.96028,7e-05,2.60313]
[1780246790253,38.33,73419.1,0.0,-0.96031,7e-05,2.60175]
[1780246795285,38.32,73420.79,0.0,-0.96019,7e-05,2.6078]
[1780246800322,38.32,73420.84,0.0,-0.9602,7e-05,2.6073]
[1780246805359,38.32,73415.52,0.0,-0.96061,7e-05,2.58564]
[1780246808378,38.32,73411.33,0.0,-0.96092,7e-05,2.56881]
[1780246813412,38.32,73414.67,0.0,-0.96068,7e-05,2.58157]
[1780246818447,38.31,73416.0,0.0,-0.96059,7e-05,2.58638]
[1780246823484,38.31,73421.94,0.0,-0.96016,7e-05,2.60937]
[1780246829525,38.31,73422.03,0.0,-0.96017,7e-05,2.60897]
[1780246834559,38.3,73422.23,0.0,-0.96025,7e-05,2.60319]
[1780246839596,38.3,73422.29,0.0,-0.96026,7e-05,2.60281]
[1780246844631,38.3,73427.73,0.0,-0.95987,7e-05,2.62374]
[1780246848659,38.29,73434.89,0.0,-0.95935,8e-05,2.65169]
[1780246850673,38.29,73436.26,0.0,-0.95925,8e-05,2.65676]
[1780246855708,38.29,73435.69,0.0,-0.95932,8e-05,2.65341]
[1780246860744,38.28,73437.07,0.0,-0.95923,8e-05,2.65788]
[1780246865780,38.28,73436.38,0.0,-0.95931,8e-05,2.65397]
[1780246870814,38.27,73438.08,0.0,-0.9592,8e-05,2.65966]
[1780246875850,38.27,73436.02,0.0,-0.95938,8e-05,2.6502]
[1780246881892,38.26,73433.95,0.0,-0.95956,7e-05,2.64062]
[1780246886928,38.26,73435.27,0.0,-0.95948,7e-05,2.64487]
[1780246889948,38.25,73441.51,0.0,-0.95902,8e-05,2.66924]
[1780246894983,38.25,73442.98,0.0,-0.95902,8e-05,2.66786]
[1780246900024,38.24,73443.2,0.0,-0.95903,8e-05,2.66744]
[1780246905058,38.23,73443.97,0.0,-0.959,8e-05,2.66917]
[1780246910094,38.23,73442.16,0.0,-0.95916,8e-05,2.66049]
[1780246915130,38.22,73441.62,0.0,-0.95922,8e-05,2.65703]
[1780246920161,38.22,73442.1,0.0,-0.95921,8e-05,2.65771]
[1780246923443,38.21,73433.79,0.0,-0.95985,7e-05,2.62365]
[1780246924193,38.21,73433.79,0.0,-0.95985,7e-05,2.62345]
[1780246932249,38.2,73433.73,0.0,-0.95989,7e-05,2.62169]
[1780246940306,38.2,73434.46,0.0,-0.95986,7e-05,2.62311]
[1780246945340,38.19,73434.8,0.0,-0.95985,7e-05,2.62355]
[1780246950375,38.19,73435.37,0.0,-0.95983,7e-05,2.62492]
[1780246957425,38.18,73436.19,0.0,-0.95987,7e-05,2.62099]
[1780246962462,38.18,73436.37,0.0,-0.95988,7e-05,2.62086]
[1780246967496,38.17,73436.22,0.0,-0.95991,7e-05,2.61926]
[1780246973796,38.17,73436.5,0.0,-0.9599,7e-05,2.6194]
[1780246979579,38.16,73432.35,0.0,-0.96023,7e-05,2.6019]
[1780246983607,38.16,73426.66,0.0,-0.96066,7e-05,2.57886]
[1780246990657,38.16,73426.66,0.0,-0.96067,7e-05,2.57827]
[1780246995691,38.16,73428.15,0.0,-0.96057,7e-05,2.58375]
[1780247003749,38.15,73428.63,0.0,-0.96055,7e-05,2.58498]
[1780247010797,38.15,73427.3,0.0,-0.96065,7e-05,2.57918]
[1780247012811,38.15,73419.26,0.0,-0.96133,7e-05,2.54149]
[1780247014825,38.15,73417.37,0.0,-0.96146,7e-05,2.53406]
[1780247019860,38.15,73415.3,0.0,-0.96161,7e-05,2.52596]
[1780247026910,38.15,73414.35,0.0,-0.96168,7e-05,2.5223]
[1780247027917,38.15,73407.17,0.0,-0.9622,7e-05,2.49445]
[1780247028923,38.15,73409.92,0.0,-0.962,7e-05,2.50516]
[1780247034218,38.15,73412.22,0.0,-0.96183,7e-05,2.51425]
[1780247037985,38.15,73407.01,0.0,-0.9622,7e-05,2.49422]
[1780247041009,38.15,73400.93,0.0,-0.96263,7e-05,2.471]
[1780247046043,38.16,73397.96,0.0,-0.96283,7e-05,2.46014]
[1780247051088,38.16,73390.57,0.0,-0.96333,7e-05,2.43259]
[1780247056114,38.16,73387.63,0.0,-0.96352,7e-05,2.42225]
[1780247062158,38.17,73387.54,0.0,-0.96351,7e-05,2.42294]
[1780247069206,38.17,73387.66,0.0,-0.96347,7e-05,2.42461]
[1780247074497,38.18,73388.02,0.0,-0.96351,7e-05,2.42108]
[1780247080284,38.18,73388.02,0.0,-0.9635,7e-05,2.42213]
[1780247085320,38.19,73388.63,0.0,-0.96343,7e-05,2.42576]
[1780247091361,38.19,73388.18,0.0,-0.96344,7e-05,2.42504]
[1780247104708,38.21,73388.54,0.0,-0.96338,7e-05,2.42865]
[1780247111502,38.21,73389.11,0.0,-0.96332,7e-05,2.43173]
[1780247118551,38.21,73391.55,0.0,-0.96313,7e-05,2.44195]
[1780247124850,38.22,73392.24,0.0,-0.96307,7e-05,2.44549]
[1780247130634,38.22,73392.4,0.0,-0.96304,7e-05,2.44675]
[1780247133655,38.22,73398.96,0.0,-0.96266,7e-05,2.46638]
[1780247136677,38.23,73402.0,0.0,-0.96244,7e-05,2.47839]
[1780247141711,38.23,73401.49,0.0,-0.96247,7e-05,2.47683]
[1780247148771,38.23,73400.86,0.0,-0.9625,7e-05,2.47489]
[1780247151794,38.23,73391.7,0.0,-0.96314,7e-05,2.44022]
[1780247153808,38.23,73391.03,0.0,-0.96318,7e-05,2.43796]
[1780247158843,38.24,73390.79,0.0,-0.96318,7e-05,2.43776]
[1780247163878,38.24,73390.66,0.0,-0.96318,7e-05,2.43798]
[1780247168913,38.24,73391.09,0.0,-0.96314,7e-05,2.44033]
[1780247173948,38.25,73382.02,0.0,-0.96375,7e-05,2.40674]
[1780247174955,38.25,73381.73,0.0,-0.96377,7e-05,2.40585]
[1780247179993,38.25,73381.21,0.0,-0.96378,7e-05,2.40486]
[1780247182006,38.25,73388.68,0.0,-0.96326,7e-05,2.43347]
[1780247183015,38.26,73394.62,0.0,-0.96284,7e-05,2.45623]
[1780247184019,38.26,73395.37,0.0,-0.96279,7e-05,2.4592]
[1780247189055,38.26,73395.03,0.0,-0.96281,7e-05,2.45838]
[1780247195354,38.26,73396.03,0.0,-0.96281,7e-05,2.45695]
[1780247201139,38.26,73393.69,0.0,-0.96296,7e-05,2.44855]
[1780247203156,38.26,73400.54,0.0,-0.96248,7e-05,2.47494]
[1780247204160,38.26,73400.75,0.0,-0.96246,7e-05,2.47579]
[1780247209196,38.27,73402.83,0.0,-0.96231,7e-05,2.48404]
[1780247213224,38.27,73409.25,0.0,-0.96185,7e-05,2.50894]
[1780247218258,38.27,73412.4,0.0,-0.96162,7e-05,2.52109]
[1780247223294,38.27,73413.0,0.0,-0.96158,7e-05,2.52331]
[1780247225566,38.26,73406.0,0.0,-0.96209,7e-05,2.49613]
[1780247227322,38.26,73405.32,0.0,-0.96213,7e-05,2.49351]
[1780247232357,38.27,73407.77,0.0,-0.96196,7e-05,2.50309]
[1780247237391,38.27,73407.99,0.0,-0.96194,7e-05,2.50406]
[1780247242426,38.27,73406.6,0.0,-0.96203,7e-05,2.49888]
[1780247247461,38.27,73405.89,0.0,-0.96208,7e-05,2.49633]
[1780247252498,38.27,73405.97,0.0,-0.96216,7e-05,2.491]
[1780247257537,38.28,73406.58,0.0,-0.96208,7e-05,2.49503]
[1780247261566,38.28,73401.34,0.0,-0.96245,7e-05,2.47507]
[1780247266602,38.28,73401.51,0.0,-0.96243,7e-05,2.47609]
[1780247271637,38.28,73403.58,0.0,-0.96228,7e-05,2.4844]
[1780247275919,38.28,73397.6,0.0,-0.96269,7e-05,2.46183]
[1780247281708,38.29,73394.26,0.0,-0.96292,7e-05,2.44956]
[1780247286743,38.29,73390.1,0.0,-0.9632,7e-05,2.43435]
[1780247292785,38.29,73388.7,0.0,-0.96328,7e-05,2.42984]
[1780247297825,38.3,73389.09,0.0,-0.96324,7e-05,2.43214]
[1780247301853,38.3,73397.65,0.0,-0.96263,7e-05,2.46521]
[1780247306886,38.3,73399.46,0.0,-0.96249,7e-05,2.47251]
[1780247314939,38.3,73401.46,0.0,-0.96243,7e-05,2.47478]
[1780247319974,38.3,73403.54,0.0,-0.96228,7e-05,2.48307]
[1780247325014,38.31,73405.58,0.0,-0.96212,7e-05,2.49122]
[1780247330046,38.31,73406.02,0.0,-0.96209,7e-05,2.49322]
[1780247334075,38.31,73412.85,0.0,-0.96159,7e-05,2.5199]
[1780247335086,38.31,73416.06,0.0,-0.96136,7e-05,2.53242]
[1780247338102,38.31,73418.93,0.0,-0.96115,7e-05,2.5436]
[1780247344144,38.31,73421.08,0.0,-0.961,7e-05,2.55179]
[1780247349179,38.31,73422.67,0.0,-0.96089,7e-05,2.55779]
[1780247354214,38.3,73422.47,0.0,-0.96091,7e-05,2.55672]
[1780247359249,38.3,73426.04,0.0,-0.96065,7e-05,2.57044]
[1780247364285,38.3,73425.59,0.0,-0.9607,7e-05,2.56823]
[1780247369320,38.3,73423.6,0.0,-0.96085,7e-05,2.55995]
[1780247374356,38.3,73416.67,0.0,-0.96144,7e-05,2.52659]
[1780247380396,38.3,73414.35,0.0,-0.96162,7e-05,2.51741]
[1780247385431,38.3,73414.07,0.0,-0.96164,7e-05,2.51626]
[1780247390473,38.3,73416.28,0.0,-0.96148,7e-05,2.52477]
[1780247391479,38.3,73406.59,0.0,-0.96217,7e-05,2.48722]
[1780247392485,38.3,73406.83,0.0,-0.96216,7e-05,2.48818]
[1780247398527,38.3,73404.16,0.0,-0.96234,7e-05,2.4782]
[1780247403561,38.3,73400.64,0.0,-0.96258,7e-05,2.46504]
[1780247410614,38.3,73401.85,0.0,-0.96249,7e-05,2.47025]
[1780247411619,38.3,73373.81,0.0,-0.96442,7e-05,2.36464]
[1780247412625,38.3,73359.48,0.0,-0.96538,7e-05,2.31172]
[1780247413633,38.3,73356.01,0.0,-0.9656,7e-05,2.29937]
[1780247416955,38.31,73365.3,0.0,-0.96497,7e-05,2.33454]
[1780247417661,38.31,73365.3,0.0,-0.96496,7e-05,2.33485]
[1780247422697,38.32,73365.23,0.0,-0.96494,7e-05,2.3361]
[1780247427733,38.33,73366.47,0.0,-0.96483,7e-05,2.34215]
[1780247433791,38.34,73366.91,0.0,-0.96485,7e-05,2.33988]
[1780247435792,38.34,73358.86,0.0,-0.96537,7e-05,2.31089]
[1780247437095,38.34,73357.08,0.0,-0.96548,7e-05,2.30507]
[1780247443846,38.35,73355.94,0.0,-0.96551,7e-05,2.30299]
[1780247448884,38.36,73356.64,0.0,-0.96544,7e-05,2.30724]
[1780247454927,38.37,73360.35,0.0,-0.96516,7e-05,2.32275]
[1780247459962,38.38,73361.49,0.0,-0.96505,7e-05,2.32842]
[1780247464998,38.38,73365.5,0.0,-0.96476,7e-05,2.34457]
[1780247470042,38.39,73365.44,0.0,-0.96474,7e-05,2.34591]
[1780247477377,38.4,73366.94,0.0,-0.9646,7e-05,2.35322]
[1780247485145,38.41,73369.12,0.0,-0.96442,7e-05,2.36326]
[1780247486151,38.41,73374.69,0.0,-0.96404,7e-05,2.38424]
[1780247487159,38.41,73374.67,0.0,-0.96403,7e-05,2.38437]
[1780247490180,38.41,73386.81,0.0,-0.96319,7e-05,2.43041]
[1780247491188,38.42,73390.37,0.0,-0.96302,7e-05,2.43842]
[1780247493202,38.42,73390.06,0.0,-0.96304,7e-05,2.43746]
[1780247498236,38.42,73388.97,0.0,-0.9631,7e-05,2.43389]
[1780247503272,38.42,73390.13,0.0,-0.96301,7e-05,2.43887]
[1780247508307,38.43,73390.86,0.0,-0.96295,7e-05,2.44216]
[1780247513346,38.43,73393.49,0.0,-0.96276,7e-05,2.45266]
[1780247518378,38.43,73391.87,0.0,-0.96286,7e-05,2.44696]
[1780247523416,38.43,73389.98,0.0,-0.96299,7e-05,2.44023]
[1780247528449,38.43,73391.38,0.0,-0.96288,7e-05,2.44604]
[1780247535498,38.44,73390.61,0.0,-0.96292,7e-05,2.44376]
[1780247541540,38.44,73389.33,0.0,-0.963,7e-05,2.43945]
[1780247547874,38.44,73388.88,0.0,-0.96302,7e-05,2.43829]
[1780247554631,38.45,73387.19,0.0,-0.96321,7e-05,2.42676]
[1780247559666,38.45,73383.88,0.0,-0.96343,7e-05,2.4148]
[1780247564702,38.45,73384.54,0.0,-0.96337,7e-05,2.41789]
[1780247569736,38.45,73388.08,0.0,-0.96312,7e-05,2.43179]
[1780247574771,38.46,73385.78,0.0,-0.96327,7e-05,2.42364]
[1780247582827,38.46,73386.23,0.0,-0.96322,7e-05,2.42626]
[1780247588166,38.47,73387.54,0.0,-0.96311,7e-05,2.43188]
[1780247593904,38.47,73387.73,0.0,-0.96309,7e-05,2.43315]
[1780247598939,38.47,73387.96,0.0,-0.96306,7e-05,2.43457]
[1780247603974,38.47,73388.35,0.0,-0.96303,7e-05,2.43659]
[1780247610021,38.48,73388.66,0.0,-0.96299,7e-05,2.4384]
[1780247616060,38.48,73389.34,0.0,-0.96302,7e-05,2.43581]
[1780247622102,38.48,73389.43,0.0,-0.963,7e-05,2.4368]
[1780247627138,38.49,73389.22,0.0,-0.963,7e-05,2.43654]
[1780247632177,38.49,73389.48,0.0,-0.96297,7e-05,2.43817]
[1780247638518,38.49,73390.26,0.0,-0.96291,7e-05,2.44173]
[1780247643249,38.49,73396.39,0.0,-0.96247,7e-05,2.46552]
[1780247644257,38.49,73401.99,0.0,-0.96207,7e-05,2.48699]
[1780247650308,38.49,73402.83,0.0,-0.96201,7e-05,2.49033]
[1780247656344,38.49,73402.62,0.0,-0.96202,7e-05,2.4896]
[1780247661378,38.5,73402.08,0.0,-0.96206,7e-05,2.48759]
[1780247666414,38.5,73401.87,0.0,-0.96207,7e-05,2.48686]
[1780247671448,38.5,73401.68,0.0,-0.96217,7e-05,2.48033]
[1780247678801,38.5,73400.88,0.0,-0.96222,7e-05,2.4774]
[1780247685546,38.5,73402.65,0.0,-0.96209,7e-05,2.48434]
[1780247690582,38.5,73402.95,0.0,-0.96207,7e-05,2.4856]
[1780247695617,38.5,73407.91,0.0,-0.96172,7e-05,2.50473]
[1780247700653,38.5,73408.64,0.0,-0.96166,7e-05,2.50753]
[1780247705687,38.5,73414.03,0.0,-0.96128,7e-05,2.52838]
[1780247710722,38.5,73414.75,0.0,-0.96123,7e-05,2.531]
[1780247715759,38.5,73417.9,0.0,-0.961,7e-05,2.54306]
[1780247720793,38.49,73421.04,0.0,-0.96078,7e-05,2.55501]
[1780247725829,38.49,73421.59,0.0,-0.96075,7e-05,2.55675]
[1780247726835,38.49,73428.53,0.0,-0.96024,7e-05,2.58392]
[1780247727843,38.49,73429.27,0.0,-0.96019,7e-05,2.58671]
[1780247732879,38.49,73431.3,0.0,-0.96013,7e-05,2.58803]
[1780247737913,38.48,73433.65,0.0,-0.95997,7e-05,2.59661]
[1780247742948,38.48,73434.83,0.0,-0.9599,7e-05,2.60053]
[1780247747985,38.48,73435.51,0.0,-0.95986,7e-05,2.60249]
[1780247753025,38.47,73434.66,0.0,-0.95994,7e-05,2.59837]
[1780247758060,38.47,73434.08,0.0,-0.96,7e-05,2.59535]
[1780247764103,38.47,73434.13,0.0,-0.96001,7e-05,2.5947]
[1780247769435,38.46,73438.81,0.0,-0.95968,7e-05,2.61233]
[1780247779504,38.45,73438.97,0.0,-0.9597,7e-05,2.61122]
[1780247785249,38.45,73438.35,0.0,-0.95976,7e-05,2.60788]
[1780247790287,38.45,73437.83,0.0,-0.95982,7e-05,2.60495]
[1780247794314,38.44,73432.67,0.0,-0.9603,7e-05,2.57791]
[1780247799644,38.44,73432.21,0.0,-0.96035,7e-05,2.57535]
[1780247806396,38.43,73432.46,0.0,-0.96034,7e-05,2.5755]
[1780247811432,38.43,73432.99,0.0,-0.96032,7e-05,2.57699]
[1780247816470,38.43,73433.29,0.0,-0.96031,7e-05,2.57757]
[1780247823518,38.42,73433.17,0.0,-0.96033,7e-05,2.57625]
[1780247828553,38.42,73434.06,0.0,-0.96028,7e-05,2.57916]
[1780247833589,38.42,73434.5,0.0,-0.96026,7e-05,2.58027]
[1780247840637,38.41,73434.75,0.0,-0.96025,7e-05,2.58037]
[1780247849700,38.41,73435.84,0.0,-0.9602,7e-05,2.58348]
[1780247850707,38.41,73442.21,0.0,-0.95972,7e-05,2.6086]
[1780247851714,38.41,73443.9,0.0,-0.95969,8e-05,2.60912]
[1780247856750,38.4,73445.04,0.0,-0.95962,8e-05,2.61276]
[1780247861786,38.4,73444.8,0.0,-0.95965,8e-05,2.61091]
[1780247866819,38.39,73447.51,0.0,-0.95947,8e-05,2.62079]
[1780247870135,38.39,73440.05,0.0,-0.96004,7e-05,2.59054]
[1780247871854,38.39,73440.31,0.0,-0.96002,7e-05,2.59127]
[1780247876888,38.39,73438.8,0.0,-0.96015,7e-05,2.58458]
[1780247881925,38.38,73437.91,0.0,-0.96023,7e-05,2.58043]
[1780247886960,38.38,73438.87,0.0,-0.96017,7e-05,2.58362]
[1780247891995,38.38,73439.34,0.0,-0.96014,7e-05,2.58486]
[1780247897030,38.37,73440.02,0.0,-0.96011,7e-05,2.58694]
[1780247902067,38.37,73440.47,0.0,-0.96008,7e-05,2.58811]
[1780247910427,38.37,73442.0,0.0,-0.95999,7e-05,2.59318]
[1780247916165,38.36,73441.69,0.0,-0.96011,7e-05,2.58519]
[1780247924220,38.36,73442.0,0.0,-0.96011,7e-05,2.58552]
[1780247927241,38.36,73447.78,0.0,-0.95968,8e-05,2.60814]
[1780247933284,38.35,73447.52,0.0,-0.95972,8e-05,2.6062]
[1780247938320,38.35,73446.91,0.0,-0.95978,8e-05,2.603]
[1780247947381,38.34,73446.78,0.0,-0.95981,8e-05,2.60108]
[1780247955437,38.34,73445.95,0.0,-0.9599,7e-05,2.59651]
[1780247960778,38.33,73446.05,0.0,-0.95991,7e-05,2.59593]
[1780247966514,38.33,73445.49,0.0,-0.95997,7e-05,2.59289]
[1780247974570,38.32,73444.44,0.0,-0.96016,7e-05,2.5813]
[1780247978612,38.32,73424.4,0.0,-0.96164,7e-05,2.50225]
[1780247979624,38.32,73421.51,0.0,-0.96184,7e-05,2.49152]
[1780247984657,38.33,73422.6,0.0,-0.96171,7e-05,2.4982]
[1780247990700,38.34,73423.8,0.0,-0.9616,7e-05,2.5043]
[1780247995734,38.34,73423.79,0.0,-0.9616,7e-05,2.50424]
[1780248000773,38.34,73424.03,0.0,-0.96159,7e-05,2.50513]
[1780248004798,38.34,73433.29,0.0,-0.96091,7e-05,2.54117]
[1780248006815,38.34,73438.71,0.0,-0.96052,7e-05,2.56233]
[1780248011849,38.34,73440.1,0.0,-0.96042,7e-05,2.56731]
[1780248016885,38.33,73440.68,0.0,-0.96039,7e-05,2.5691]
[1780248022925,38.33,73440.72,0.0,-0.9604,7e-05,2.56866]
[1780248027961,38.33,73442.51,0.0,-0.96027,7e-05,2.57523]
[1780248035011,38.33,73443.2,0.0,-0.96032,7e-05,2.57122]
[1780248040045,38.32,73445.37,0.0,-0.96017,7e-05,2.57928]
[1780248045081,38.32,73445.37,0.0,-0.96018,7e-05,2.57872]
[1780248051413,38.32,73445.21,0.0,-0.96021,7e-05,2.57742]
[1780248057166,38.31,73445.88,0.0,-0.96017,7e-05,2.57941]
[1780248062203,38.31,73445.74,0.0,-0.96019,7e-05,2.57828]
[1780248068244,38.31,73445.43,0.0,-0.96023,7e-05,2.57638]
[1780248074286,38.3,73445.16,0.0,-0.96026,7e-05,2.57465]
[1780248079321,38.3,73444.81,0.0,-0.96029,7e-05,2.57272]
[1780248087377,38.3,73445.14,0.0,-0.96029,7e-05,2.57314]
[1780248096440,38.29,73444.78,0.0,-0.96042,7e-05,2.56471]
[1780248101765,38.29,73444.27,0.0,-0.96047,7e-05,2.56206]
[1780248107518,38.29,73444.09,0.0,-0.96049,7e-05,2.56083]
[1780248112554,38.29,73444.2,0.0,-0.96049,7e-05,2.56073]
[1780248117587,38.28,73443.98,0.0,-0.96052,7e-05,2.55931]
[1780248122622,38.28,73444.27,0.0,-0.96051,7e-05,2.55993]
[1780248127658,38.28,73444.67,0.0,-0.96049,7e-05,2.56098]
[1780248128665,38.28,73450.79,0.0,-0.96004,7e-05,2.58512]
[1780248129671,38.28,73455.13,0.0,-0.95971,8e-05,2.60227]
[1780248134707,38.27,73456.46,0.0,-0.95963,8e-05,2.60655]
[1780248139742,38.27,73457.3,0.0,-0.95958,8e-05,2.60903]
[1780248146796,38.26,73457.6,0.0,-0.95959,8e-05,2.60899]
[1780248152115,38.26,73458.15,0.0,-0.95965,8e-05,2.60425]
[1780248157867,38.25,73458.8,0.0,-0.95962,8e-05,2.60581]
[1780248162902,38.25,73459.22,0.0,-0.95958,8e-05,2.60763]
[1780248167938,38.25,73459.33,0.0,-0.95959,8e-05,2.60721]
[1780248172973,38.24,73459.61,0.0,-0.95959,8e-05,2.60748]
[1780248173980,38.24,73453.57,0.0,-0.96005,8e-05,2.58322]
[1780248174987,38.24,73450.83,0.0,-0.96025,7e-05,2.5722]
[1780248180024,38.24,73448.3,0.0,-0.96045,7e-05,2.56166]
[1780248185058,38.24,73449.63,0.0,-0.96036,7e-05,2.56649]
[1780248192107,38.24,73451.44,0.0,-0.96024,7e-05,2.57306]
[1780248197143,38.23,73452.31,0.0,-0.96018,7e-05,2.5761]
[1780248202468,38.23,73453.79,0.0,-0.96008,8e-05,2.58155]
[1780248209225,38.23,73454.02,0.0,-0.96007,8e-05,2.58185]
[1780248216274,38.23,73454.22,0.0,-0.96016,7e-05,2.57599]
[1780248221310,38.22,73454.52,0.0,-0.96014,7e-05,2.57678]
[1780248226343,38.22,73454.55,0.0,-0.96015,7e-05,2.57651]
[1780248231380,38.22,73454.05,0.0,-0.96019,7e-05,2.57416]
[1780248236414,38.22,73454.53,0.0,-0.96016,7e-05,2.57571]
[1780248242749,38.22,73455.06,0.0,-0.96013,7e-05,2.57738]
[1780248250512,38.21,73455.62,0.0,-0.9601,8e-05,2.579]
[1780248257561,38.21,73455.6,0.0,-0.96011,8e-05,2.5784]
[1780248262889,38.21,73456.74,0.0,-0.96003,8e-05,2.58248]
[1780248268639,38.21,73456.83,0.0,-0.96003,8e-05,2.58243]
[1780248273675,38.2,73455.87,0.0,-0.9602,7e-05,2.5722]
[1780248283034,38.2,73455.72,0.0,-0.96022,7e-05,2.57097]
[1780248290792,38.2,73456.27,0.0,-0.96019,7e-05,2.57272]
[1780248300862,38.2,73456.49,0.0,-0.96019,7e-05,2.57296]
[1780248307911,38.19,73456.01,0.0,-0.96023,7e-05,2.57065]
[1780248313243,38.19,73456.48,0.0,-0.9602,7e-05,2.57219]
[1780248318990,38.19,73457.03,0.0,-0.96017,8e-05,2.57403]
[1780248326041,38.19,73458.15,0.0,-0.96009,8e-05,2.57804]
[1780248332082,38.19,73458.94,0.0,-0.96013,8e-05,2.57472]
[1780248337118,38.19,73461.72,0.0,-0.95992,8e-05,2.58539]
[1780248340138,38.18,73468.16,0.0,-0.95944,8e-05,2.61088]
[1780248345174,38.18,73469.82,0.0,-0.95933,8e-05,2.61688]
[1780248350209,38.18,73468.96,0.0,-0.95941,8e-05,2.61274]
[1780248355245,38.17,73469.99,0.0,-0.95934,8e-05,2.61619]
[1780248361287,38.17,73469.22,0.0,-0.95942,8e-05,2.61226]
[1780248366321,38.17,73470.21,0.0,-0.95935,8e-05,2.61556]
[1780248371357,38.16,73474.22,0.0,-0.95906,8e-05,2.63092]
[1780248376395,38.16,73479.84,0.0,-0.95865,8e-05,2.65279]
[1780248381426,38.15,73481.83,0.0,-0.95851,8e-05,2.65975]
[1780248386461,38.15,73484.41,0.0,-0.95834,8e-05,2.6691]
[1780248391497,38.14,73484.74,0.0,-0.95842,8e-05,2.66303]
[1780248401567,38.13,73484.43,0.0,-0.9585,8e-05,2.65925]
[1780248406602,38.12,73483.55,0.0,-0.95859,8e-05,2.65444]
[1780248411637,38.12,73482.98,0.0,-0.95866,8e-05,2.65091]
[1780248422714,38.11,73481.52,0.0,-0.95882,8e-05,2.64239]
[1780248424018,38.11,73476.07,0.0,-0.95924,8e-05,2.6201]
[1780248425735,38.1,73476.33,0.0,-0.95923,8e-05,2.62074]
[1780248430770,38.1,73476.55,0.0,-0.95923,8e-05,2.62064]
[1780248435806,38.09,73477.04,0.0,-0.95921,8e-05,2.62162]
[1780248440840,38.09,73476.74,0.0,-0.95926,8e-05,2.61943]
[1780248445875,38.08,73470.39,0.0,-0.95976,8e-05,2.59292]
[1780248446883,38.08,73470.29,0.0,-0.95977,8e-05,2.59236]
[1780248454229,38.08,73470.65,0.0,-0.95985,8e-05,2.58653]
[1780248460980,38.07,73470.9,0.0,-0.95985,8e-05,2.58663]
[1780248467038,38.07,73470.65,0.0,-0.95989,8e-05,2.58479]
[1780248472072,38.07,73471.96,0.0,-0.9598,8e-05,2.58936]
[1780248477107,38.06,73472.6,0.0,-0.95976,8e-05,2.59123]
[1780248482143,38.06,73473.27,0.0,-0.95973,8e-05,2.59305]
[1780248487180,38.06,73472.59,0.0,-0.9598,8e-05,2.58959]
[1780248493223,38.05,73476.9,0.0,-0.95948,8e-05,2.606]
[1780248498256,38.05,73476.87,0.0,-0.9595,8e-05,2.60506]
[1780248503292,38.04,73477.91,0.0,-0.95944,8e-05,2.60839]
[1780248508327,38.04,73477.28,0.0,-0.9595,8e-05,2.60498]
[1780248513361,38.04,73475.56,0.0,-0.95974,8e-05,2.59118]
[1780248519404,38.03,73474.81,0.0,-0.95981,8e-05,2.58729]
[1780248524440,38.03,73475.39,0.0,-0.95978,8e-05,2.5889]
[1780248529473,38.02,73475.36,0.0,-0.9598,8e-05,2.58807]
[1780248534794,38.02,73475.19,0.0,-0.95982,8e-05,2.58669]
[1780248540550,38.02,73474.94,0.0,-0.95986,8e-05,2.58486]
[1780248545584,38.01,73475.02,0.0,-0.95987,8e-05,2.58451]
[1780248550621,38.01,73475.07,0.0,-0.95987,8e-05,2.58404]
[1780248558676,38.01,73475.59,0.0,-0.95986,8e-05,2.58503]
[1780248563711,38.0,73476.5,0.0,-0.9598,8e-05,2.588]
[1780248568746,38.0,73476.42,0.0,-0.95982,8e-05,2.58697]
[1780248575076,37.99,73478.54,0.0,-0.95976,8e-05,2.58857]
[1780248582845,37.99,73479.94,0.0,-0.95968,8e-05,2.59309]
[1780248591909,37.98,73480.72,0.0,-0.95964,8e-05,2.59497]
[1780248597956,37.98,73480.69,0.0,-0.95966,8e-05,2.59402]
[1780248603993,37.98,73482.96,0.0,-0.9595,8e-05,2.60228]
[1780248609029,37.97,73482.89,0.0,-0.95952,8e-05,2.60124]
[1780248614064,37.97,73482.25,0.0,-0.95959,8e-05,2.59789]
[1780248618092,37.97,73489.6,0.0,-0.95903,8e-05,2.627]
[1780248620105,37.96,73491.15,0.0,-0.95892,8e-05,2.63289]
[1780248622120,37.96,73498.66,0.0,-0.95834,8e-05,2.6631]
[1780248627158,37.95,73498.5,0.0,-0.95838,8e-05,2.66112]
[1780248632190,37.95,73498.48,0.0,-0.9585,8e-05,2.65356]
[1780248639238,37.94,73499.67,0.0,-0.95844,8e-05,2.6566]
[1780248645572,37.93,73499.57,0.0,-0.95848,8e-05,2.65435]
[1780248651340,37.93,73501.51,0.0,-0.95836,8e-05,2.66097]
[1780248656373,37.92,73506.36,0.0,-0.95801,8e-05,2.67919]
[1780248661406,37.91,73504.6,0.0,-0.95817,8e-05,2.67049]
[1780248663422,37.91,73509.82,0.0,-0.95777,8e-05,2.69145]
[1780248668462,37.9,73511.5,0.0,-0.95767,8e-05,2.6968]
[1780248675512,37.89,73513.32,0.0,-0.95757,8e-05,2.70202]
[1780248680545,37.88,73512.71,0.0,-0.95765,8e-05,2.69786]
[1780248685580,37.87,73508.31,0.0,-0.95803,8e-05,2.67806]
[1780248691623,37.87,73509.21,0.0,-0.95808,8e-05,2.6738]
[1780248696657,37.86,73508.16,0.0,-0.9582,8e-05,2.66801]
[1780248701692,37.85,73508.31,0.0,-0.95821,8e-05,2.6672]
[1780248706727,37.85,73507.52,0.0,-0.9583,8e-05,2.66256]
[1780248711762,37.84,73508.43,0.0,-0.95826,8e-05,2.66491]
[1780248717805,37.83,73508.54,0.0,-0.95828,8e-05,2.66368]
[1780248722840,37.82,73509.29,0.0,-0.95825,8e-05,2.66536]
[1780248727875,37.82,73509.18,0.0,-0.95828,8e-05,2.66348]
[1780248732911,37.81,73508.48,0.0,-0.95837,8e-05,2.65919]
[1780248737946,37.8,73508.93,0.0,-0.95836,8e-05,2.65966]
[1780248742982,37.8,73516.0,0.0,-0.95782,8e-05,2.68745]
[1780248743989,37.8,73524.11,0.0,-0.95718,8e-05,2.72087]
[1780248744996,37.78,73523.34,0.0,-0.95731,8e-05,2.71398]
[1780248749025,37.76,73532.13,0.0,-0.9567,8e-05,2.74597]
[1780248751038,37.72,73532.45,0.0,-0.95692,8e-05,2.733]
[1780248752046,37.7,73526.94,0.0,-0.95744,8e-05,2.70607]
[1780248753053,37.7,73524.61,0.0,-0.95763,8e-05,2.69601]
[1780248759100,37.69,73524.64,0.0,-0.95767,8e-05,2.69428]
[1780248764144,37.68,73528.8,0.0,-0.95736,8e-05,2.71008]
[1780248766456,37.68,73547.75,0.0,-0.95583,8e-05,2.78941]
[1780248768173,37.66,73550.88,0.0,-0.95566,8e-05,2.7979]
[1780248774217,37.53,73551.76,0.0,-0.95612,8e-05,2.77481]
[1780248776236,37.5,73557.9,0.0,-0.95577,8e-05,2.79275]
[1780248779251,37.44,73560.46,0.0,-0.95581,8e-05,2.79081]
[1780248784287,37.36,73557.56,0.0,-0.95638,8e-05,2.76137]
[1780248786595,37.35,73544.21,0.0,-0.9575,8e-05,2.70376]
[1780248794357,37.35,73545.37,0.0,-0.95744,8e-05,2.70677]
[1780248799392,37.34,73546.95,0.0,-0.95734,8e-05,2.7121]
[1780248803421,37.34,73536.77,0.0,-0.95818,8e-05,2.6683]
[1780248804427,37.33,73535.71,0.0,-0.95827,8e-05,2.66369]
[1780248809465,37.33,73536.21,0.0,-0.95825,8e-05,2.66473]
[1780248815519,37.33,73535.3,0.0,-0.95843,8e-05,2.65384]
[1780248820552,37.32,73535.01,0.0,-0.95847,8e-05,2.65194]
[1780248825589,37.32,73535.28,0.0,-0.95846,8e-05,2.6524]
[1780248833645,37.31,73537.73,0.0,-0.95828,8e-05,2.66151]
[1780248838685,37.31,73539.85,0.0,-0.95813,8e-05,2.66967]
[1780248843723,37.28,73539.75,0.0,-0.95826,8e-05,2.66277]
[1780248853793,37.25,73540.71,0.0,-0.95832,8e-05,2.65944]
[1780248858830,37.24,73543.39,0.0,-0.95812,8e-05,2.67012]
[1780248861849,37.24,73549.35,0.0,-0.95765,8e-05,2.6948]
[1780248867176,37.24,73549.89,0.0,-0.95762,8e-05,2.69633]
[1780248877245,37.23,73550.05,0.0,-0.95772,8e-05,2.68934]
[1780248882997,37.23,73551.68,0.0,-0.9576,8e-05,2.69541]
[1780248888030,37.23,73553.04,0.0,-0.95751,8e-05,2.70045]
[1780248894072,37.2,73555.17,0.0,-0.95743,8e-05,2.70428]
[1780248899107,37.17,73556.01,0.0,-0.95751,8e-05,2.70037]
[1780248903136,37.14,73561.42,0.0,-0.95718,8e-05,2.71738]
[1780248906157,37.12,73569.19,0.0,-0.95661,8e-05,2.74703]
[1780248908171,37.12,73570.95,0.0,-0.95647,8e-05,2.75414]
[1780248913205,37.12,73572.65,0.0,-0.95635,8e-05,2.76026]
[1780248917526,37.11,73564.54,0.0,-0.95704,8e-05,2.72509]
[1780248919251,37.11,73565.29,0.0,-0.95698,8e-05,2.72785]
[1780248924283,37.11,73564.69,0.0,-0.95705,8e-05,2.72434]
[1780248930325,37.1,73563.17,0.0,-0.9572,8e-05,2.71679]
[1780248935362,37.1,73566.14,0.0,-0.95706,8e-05,2.72227]
[1780248940398,37.09,73567.05,0.0,-0.95701,8e-05,2.72517]
[1780248945432,37.09,73568.89,0.0,-0.95687,8e-05,2.732]
[1780248950467,37.09,73569.28,0.0,-0.95686,8e-05,2.73262]
[1780248955502,37.08,73569.55,0.0,-0.95686,8e-05,2.73274]
[1780248960539,37.08,73570.05,0.0,-0.95684,8e-05,2.73385]
[1780248965576,37.07,73568.29,0.0,-0.957,8e-05,2.72532]
[1780248970609,37.07,73568.71,0.0,-0.95699,8e-05,2.72619]
[1780248973630,37.06,73563.2,0.0,-0.95745,8e-05,2.70221]
[1780248978667,37.06,73569.0,0.0,-0.95699,8e-05,2.72591]
[1780248988020,37.05,73568.62,0.0,-0.95706,8e-05,2.72257]
[1780248993773,37.05,73565.55,0.0,-0.95742,8e-05,2.70215]
[1780248998807,37.04,73568.38,0.0,-0.95721,8e-05,2.71336]
[1780249003842,37.04,73570.31,0.0,-0.95706,8e-05,2.72069]
[1780249009883,37.01,73571.24,0.0,-0.95711,8e-05,2.71853]
[1780249014919,37.01,73572.46,0.0,-0.95702,8e-05,2.72285]
[1780249019954,37.0,73576.89,0.0,-0.95667,8e-05,2.74086]
[1780249021968,37.0,73582.47,0.0,-0.95622,8e-05,2.76446]
[1780249023982,37.0,73584.13,0.0,-0.95609,8e-05,2.77112]
[1780249030025,36.99,73582.72,0.0,-0.95624,8e-05,2.7635]
[1780249035066,36.99,73581.05,0.0,-0.9564,8e-05,2.75503]
[1780249040097,36.98,73583.6,0.0,-0.95621,8e-05,2.76479]
[1780249045133,36.97,73583.51,0.0,-0.95624,8e-05,2.76311]
[1780249050168,36.97,73583.6,0.0,-0.95626,8e-05,2.76221]
[1780249055203,36.96,73585.0,0.0,-0.95626,8e-05,2.76062]
[1780249060238,36.96,73585.04,0.0,-0.95628,8e-05,2.7595]
[1780249065274,36.95,73584.24,0.0,-0.95638,8e-05,2.75477]
[1780249071315,36.95,73585.97,0.0,-0.95625,8e-05,2.76119]
[1780249077359,36.94,73584.95,0.0,-0.95637,8e-05,2.75525]
[1780249082393,36.93,73585.23,0.0,-0.95637,8e-05,2.75521]
[1780249087430,36.93,73589.59,0.0,-0.95603,8e-05,2.77276]
[1780249092464,36.92,73589.83,0.0,-0.95603,8e-05,2.7724]
[1780249097499,36.91,73591.41,0.0,-0.95593,8e-05,2.7778]
[1780249102533,36.91,73590.4,0.0,-0.95604,8e-05,2.77195]
[1780249107568,36.9,73589.33,0.0,-0.95616,8e-05,2.76588]
[1780249112603,36.9,73584.89,0.0,-0.95665,8e-05,2.73909]
[1780249117639,36.89,73583.86,0.0,-0.95676,8e-05,2.73351]
[1780249122673,36.88,73583.52,0.0,-0.95681,8e-05,2.73095]
[1780249124688,36.88,73590.24,0.0,-0.95626,8e-05,2.75948]
[1780249129723,36.88,73589.74,0.0,-0.95632,8e-05,2.75601]
[1780249133759,36.87,73597.69,0.0,-0.95567,9e-05,2.78949]
[1780249134766,36.87,73596.59,0.0,-0.95577,9e-05,2.78437]
[1780249139801,36.83,73600.82,0.0,-0.95557,9e-05,2.79481]
[1780249144835,36.76,73597.67,0.0,-0.95614,8e-05,2.76547]
[1780249149871,36.72,73598.14,0.0,-0.95628,8e-05,2.75846]
[1780249154905,36.66,73598.49,0.0,-0.95652,8e-05,2.74657]
[1780249160948,36.6,73600.11,0.0,-0.95663,8e-05,2.74075]
[1780249167998,36.57,73599.31,0.0,-0.95686,8e-05,2.72925]
[1780249173034,36.56,73597.8,0.0,-0.9571,8e-05,2.71534]
[1780249178070,36.56,73601.44,0.0,-0.95681,8e-05,2.73002]
[1780249183105,36.55,73602.1,0.0,-0.95678,8e-05,2.73171]
[1780249188140,36.55,73602.05,0.0,-0.95681,8e-05,2.7303]
[1780249198207,36.54,73601.68,0.0,-0.95688,8e-05,2.72633]
[1780249203244,36.53,73603.56,0.0,-0.95675,8e-05,2.7333]
[1780249209567,36.52,73602.96,0.0,-0.95683,8e-05,2.72924]
[1780249211305,36.52,73589.93,0.0,-0.95792,8e-05,2.67258]
[1780249212311,36.52,73588.63,0.0,-0.95803,8e-05,2.66687]
[1780249217358,36.52,73590.41,0.0,-0.9579,8e-05,2.6738]
[1780249224405,36.51,73591.27,0.0,-0.95785,8e-05,2.67646]
[1780249229707,36.51,73591.57,0.0,-0.95784,8e-05,2.67698]
[1780249235484,36.51,73590.71,0.0,-0.95802,8e-05,2.66617]
[1780249240519,36.5,73590.98,0.0,-0.95801,8e-05,2.66665]
[1780249245556,36.5,73586.3,0.0,-0.95841,8e-05,2.64601]
[1780249250592,36.5,73584.87,0.0,-0.95853,8e-05,2.63947]
[1780249252606,36.5,73590.1,0.0,-0.95811,8e-05,2.66161]
[1780249253613,36.5,73590.31,0.0,-0.95809,8e-05,2.6624]
[1780249258647,36.5,73588.44,0.0,-0.95826,8e-05,2.65392]
[1780249263682,36.49,73588.83,0.0,-0.95823,8e-05,2.65513]
[1780249268719,36.49,73589.24,0.0,-0.95821,8e-05,2.65644]
[1780249273753,36.49,73588.42,0.0,-0.95828,8e-05,2.65252]
[1780249278789,36.49,73584.31,0.0,-0.95863,8e-05,2.63475]
[1780249284832,36.49,73586.26,0.0,-0.95847,8e-05,2.64273]
[1780249290130,36.48,73587.5,0.0,-0.95838,8e-05,2.64767]
[1780249300200,36.48,73587.45,0.0,-0.95848,8e-05,2.6407]
[1780249305979,36.48,73586.12,0.0,-0.9586,8e-05,2.6348]
[1780249311015,36.48,73585.68,0.0,-0.95863,8e-05,2.63277]
[1780249316053,36.48,73584.53,0.0,-0.95873,8e-05,2.62774]
[1780249321085,36.48,73579.76,0.0,-0.95912,8e-05,2.60753]
[1780249326120,36.48,73580.88,0.0,-0.95903,8e-05,2.61233]
[1780249336190,36.48,73580.9,0.0,-0.95902,8e-05,2.61251]
[1780249341226,36.48,73579.18,0.0,-0.95916,8e-05,2.60531]
[1780249347267,36.48,73578.45,0.0,-0.95922,8e-05,2.60243]
[1780249352302,36.48,73578.6,0.0,-0.95929,8e-05,2.59709]
[1780249357338,36.48,73579.35,0.0,-0.95923,8e-05,2.60047]
[1780249362373,36.48,73579.57,0.0,-0.9592,8e-05,2.60162]
[1780249367407,36.49,73579.73,0.0,-0.95919,8e-05,2.60252]
[1780249375464,36.49,73580.03,0.0,-0.95916,8e-05,2.60415]
[1780249380762,36.49,73580.17,0.0,-0.95914,8e-05,2.60497]
[1780249386538,36.49,73580.17,0.0,-0.95913,8e-05,2.60524]
[1780249395607,36.49,73579.52,0.0,-0.95918,8e-05,2.60291]
[1780249400902,36.49,73582.65,0.0,-0.95892,8e-05,2.61632]
[1780249407701,36.49,73589.7,0.0,-0.95834,8e-05,2.64636]
[1780249412733,36.49,73590.3,0.0,-0.95839,8e-05,2.64258]
[1780249417769,36.49,73588.97,0.0,-0.9585,8e-05,2.63682]
[1780249423811,36.49,73587.94,0.0,-0.95858,8e-05,2.63235]
[1780249431115,36.49,73587.2,0.0,-0.95865,8e-05,2.62912]
[1780249437910,36.49,73587.5,0.0,-0.95862,8e-05,2.63031]
[1780249442945,36.49,73587.8,0.0,-0.9586,8e-05,2.63151]
[1780249447982,36.49,73587.87,0.0,-0.9586,8e-05,2.63175]
[1780249454023,36.49,73588.11,0.0,-0.95858,8e-05,2.63271]
[1780249461329,36.49,73587.36,0.0,-0.95864,8e-05,2.62952]
[1780249467120,36.49,73588.23,0.0,-0.95857,8e-05,2.63321]
[1780249472150,36.49,73589.13,0.0,-0.95859,8e-05,2.63083]
[1780249473156,36.49,73595.76,0.0,-0.95804,8e-05,2.65906]
[1780249476177,36.49,73600.77,0.0,-0.95763,8e-05,2.68034]
[1780249479198,36.49,73606.03,0.0,-0.95719,8e-05,2.70274]
[1780249486249,36.48,73607.14,0.0,-0.95712,8e-05,2.7067]
[1780249491284,36.48,73607.52,0.0,-0.9571,8e-05,2.7077]
[1780249496318,36.48,73607.49,0.0,-0.95711,8e-05,2.70685]
[1780249498332,36.48,73614.34,0.0,-0.95654,9e-05,2.73633]
[1780249499338,36.48,73613.41,0.0,-0.95662,8e-05,2.73209]
[1780249500346,36.47,73619.16,0.0,-0.95614,9e-05,2.75703]
[1780249501353,36.47,73619.27,0.0,-0.95613,9e-05,2.75728]
[1780249506388,36.47,73614.97,0.0,-0.95652,9e-05,2.73733]
[1780249511423,36.46,73614.06,0.0,-0.95662,9e-05,2.73233]
[1780249516457,36.46,73614.64,0.0,-0.95659,9e-05,2.73381]
[1780249522499,36.45,73614.1,0.0,-0.95666,8e-05,2.73017]
[1780249527536,36.45,73617.64,0.0,-0.95637,9e-05,2.74499]
[1780249532571,36.44,73618.74,0.0,-0.9564,9e-05,2.74222]
[1780249537606,36.44,73618.87,0.0,-0.95641,9e-05,2.74158]
[1780249542642,36.43,73618.93,0.0,-0.95643,9e-05,2.74064]
[1780249547677,36.43,73619.04,0.0,-0.95644,9e-05,2.7399]
[1780249552711,36.42,73618.74,0.0,-0.95649,9e-05,2.73738]
[1780249557747,36.42,73614.33,0.0,-0.95689,8e-05,2.71699]
[1780249558753,36.42,73605.24,0.0,-0.95766,8e-05,2.67742]
[1780249559760,36.42,73604.24,0.0,-0.95774,8e-05,2.67297]
[1780249564797,36.41,73604.8,0.0,-0.95771,8e-05,2.67468]
[1780249569832,36.41,73605.35,0.0,-0.95768,8e-05,2.67636]
[1780249575873,36.41,73605.12,0.0,-0.95771,8e-05,2.67456]
[1780249580909,36.4,73607.03,0.0,-0.95757,8e-05,2.68212]
[1780249584943,36.4,73612.29,0.0,-0.95714,8e-05,2.70424]
[1780249589977,36.4,73613.86,0.0,-0.95702,8e-05,2.71011]
[1780249595012,36.39,73614.39,0.0,-0.95709,8e-05,2.70514]
[1780249600063,36.39,73614.45,0.0,-0.9571,8e-05,2.70448]
[1780249605097,36.38,73616.31,0.0,-0.95696,8e-05,2.71164]
[1780249610133,36.38,73619.35,0.0,-0.95673,9e-05,2.72386]
[1780249615167,36.37,73618.65,0.0,-0.95681,9e-05,2.71972]
[1780249620202,36.37,73620.48,0.0,-0.95667,9e-05,2.72662]
[1780249625238,36.36,73619.76,0.0,-0.95676,9e-05,2.72231]
[1780249630272,36.36,73618.93,0.0,-0.95685,8e-05,2.71754]
[1780249635311,36.35,73620.39,0.0,-0.95675,9e-05,2.72274]
[1780249640344,36.35,73621.43,0.0,-0.95669,9e-05,2.72586]
[1780249646389,36.34,73621.73,0.0,-0.95669,9e-05,2.72576]
[1780249648401,36.34,73613.97,0.0,-0.95736,8e-05,2.69158]
[1780249649408,36.34,73608.43,0.0,-0.95782,8e-05,2.6675]
[1780249654442,36.33,73605.46,0.0,-0.95818,8e-05,2.64785]
[1780249659478,36.33,73603.65,0.0,-0.95833,8e-05,2.6396]
[1780249664512,36.33,73598.19,0.0,-0.95879,8e-05,2.61589]
[1780249669548,36.33,73593.29,0.0,-0.9592,8e-05,2.59486]
[1780249675590,36.33,73592.78,0.0,-0.95924,8e-05,2.59263]
[1780249680626,36.33,73593.12,0.0,-0.95921,8e-05,2.59402]
[1780249685661,36.33,73595.15,0.0,-0.95905,8e-05,2.60254]
[1780249690697,36.32,73597.65,0.0,-0.95887,8e-05,2.61164]
[1780249703022,36.3,73598.11,0.0,-0.95891,8e-05,2.60993]
[1780249708823,36.3,73598.11,0.0,-0.95892,8e-05,2.60951]
[1780249715873,36.3,73597.96,0.0,-0.95902,8e-05,2.60248]
[1780249720907,36.3,73599.07,0.0,-0.95893,8e-05,2.60708]
[1780249725941,36.3,73595.98,0.0,-0.95919,8e-05,2.59387]
[1780249730980,36.3,73595.41,0.0,-0.95923,8e-05,2.59148]
[1780249738029,36.3,73594.97,0.0,-0.95927,8e-05,2.58969]
[1780249743310,36.3,73592.04,0.0,-0.9595,8e-05,2.57741]
[1780249749107,36.3,73590.48,0.0,-0.95963,8e-05,2.57104]
[1780249754143,36.3,73590.24,0.0,-0.95964,8e-05,2.5703]
[1780249759176,36.31,73591.45,0.0,-0.95954,8e-05,2.57564]
[1780249761190,36.31,73585.35,0.0,-0.96003,8e-05,2.55013]
[1780249766227,36.31,73586.08,0.0,-0.95996,8e-05,2.55363]
[1780249773521,36.31,73586.41,0.0,-0.96001,8e-05,2.54961]
[1780249780324,36.31,73587.32,0.0,-0.95992,8e-05,2.55404]
[1780249785364,36.32,73587.82,0.0,-0.95987,8e-05,2.55666]
[1780249790399,36.32,73588.84,0.0,-0.95978,8e-05,2.56145]
[1780249795434,36.32,73588.89,0.0,-0.95977,8e-05,2.56216]
[1780249800469,36.32,73586.97,0.0,-0.95991,8e-05,2.5546]
[1780249805505,36.33,73589.69,0.0,-0.95968,8e-05,2.56658]
[1780249811547,36.33,73590.74,0.0,-0.95959,8e-05,2.57168]
[1780249816594,36.33,73588.4,0.0,-0.95976,8e-05,2.56237]
[1780249823873,36.34,73586.92,0.0,-0.95987,8e-05,2.55699]
[1780249829689,36.34,73587.78,0.0,-0.95978,8e-05,2.56131]
[1780249836735,36.34,73583.56,0.0,-0.96019,8e-05,2.53846]
[1780249841774,36.35,73580.18,0.0,-0.96045,8e-05,2.52524]
[1780249844794,36.35,73586.1,0.0,-0.95996,8e-05,2.55044]
[1780249849829,36.35,73584.0,0.0,-0.96012,8e-05,2.54237]
[1780249855871,36.36,73584.74,0.0,-0.96004,8e-05,2.54639]
[1780249860907,36.36,73585.61,0.0,-0.95996,8e-05,2.5508]
[1780249866948,36.36,73585.34,0.0,-0.95996,8e-05,2.55059]
[1780249871983,36.37,73585.45,0.0,-0.95994,8e-05,2.5518]
[1780249878028,36.37,73585.54,0.0,-0.95991,8e-05,2.55306]
[1780249883061,36.38,73585.44,0.0,-0.95991,8e-05,2.55338]
[1780249888100,36.38,73585.15,0.0,-0.95992,8e-05,2.55289]
[1780249894364,36.38,73585.08,0.0,-0.95999,8e-05,2.54733]
[1780249904211,36.39,73585.16,0.0,-0.95996,8e-05,2.54918]
[1780249913275,36.4,73585.14,0.0,-0.95993,8e-05,2.55043]
[1780249918309,36.4,73586.82,0.0,-0.95979,8e-05,2.55817]
[1780249924577,36.4,73587.18,0.0,-0.95974,8e-05,2.56061]
[1780249930393,36.41,73586.84,0.0,-0.95975,8e-05,2.55984]
[1780249935429,36.41,73586.88,0.0,-0.95974,8e-05,2.56067]
[1780249944719,36.42,73587.0,0.0,-0.9597,8e-05,2.56247]
[1780249952547,36.42,73586.93,0.0,-0.95978,8e-05,2.55691]
[1780249959597,36.42,73586.81,0.0,-0.95977,8e-05,2.55735]
[1780249964860,36.43,73587.19,0.0,-0.95973,8e-05,2.55975]
[1780249971681,36.43,73592.21,0.0,-0.95931,8e-05,2.58158]
[1780249977724,36.44,73592.09,0.0,-0.95928,8e-05,2.58269]
[1780249985007,36.44,73591.75,0.0,-0.9593,8e-05,2.58181]
[1780249992828,36.44,73589.96,0.0,-0.95943,8e-05,2.57488]
[1780249996857,36.45,73583.28,0.0,-0.95997,8e-05,2.54723]
[1780250001891,36.45,73582.64,0.0,-0.96001,8e-05,2.54518]
[1780250006927,36.45,73582.9,0.0,-0.95997,8e-05,2.54689]
[1780250011962,36.45,73585.51,0.0,-0.95984,8e-05,2.55225]
[1780250016995,36.46,73587.23,0.0,-0.95969,8e-05,2.55998]
[1780250022032,36.46,73587.83,0.0,-0.95964,8e-05,2.56295]
[1780250027066,36.46,73588.01,0.0,-0.95961,8e-05,2.56414]
[1780250034115,36.46,73588.53,0.0,-0.95956,8e-05,2.56689]
[1780250039150,36.47,73588.27,0.0,-0.95957,8e-05,2.5662]
[1780250044185,36.47,73588.58,0.0,-0.95954,8e-05,2.56789]
[1780250049221,36.47,73587.35,0.0,-0.95963,8e-05,2.56311]
[1780250055494,36.47,73587.58,0.0,-0.9596,8e-05,2.56455]
[1780250061306,36.47,73587.83,0.0,-0.95957,8e-05,2.56608]
[1780250066341,36.48,73587.83,0.0,-0.95957,8e-05,2.56648]
[1780250071375,36.48,73597.2,0.0,-0.95889,8e-05,2.60015]
[1780250072382,36.48,73596.88,0.0,-0.95891,8e-05,2.59882]
[1780250079431,36.48,73596.15,0.0,-0.95897,8e-05,2.5959]
[1780250084467,36.48,73595.79,0.0,-0.959,8e-05,2.59449]
[1780250090510,36.48,73595.44,0.0,-0.95902,8e-05,2.59314]
[1780250095778,36.48,73593.73,0.0,-0.95916,8e-05,2.58607]
[1780250101588,36.48,73592.3,0.0,-0.95927,8e-05,2.58023]
[1780250106623,36.48,73590.46,0.0,-0.95942,8e-05,2.5727]
[1780250111656,36.48,73594.74,0.0,-0.95907,8e-05,2.5909]
[1780250116692,36.48,73594.73,0.0,-0.95907,8e-05,2.59098]
[1780250121727,36.48,73594.95,0.0,-0.95905,8e-05,2.59204]
[1780250126761,36.48,73594.57,0.0,-0.95907,8e-05,2.59056]
[1780250134817,36.49,73593.79,0.0,-0.95922,8e-05,2.58134]
[1780250146135,36.49,73593.93,0.0,-0.95919,8e-05,2.58292]
[1780250151937,36.49,73589.37,0.0,-0.95955,8e-05,2.56417]
[1780250156971,36.49,73589.82,0.0,-0.95951,8e-05,2.56643]
[1780250163013,36.5,73590.33,0.0,-0.95946,8e-05,2.56902]
[1780250170069,36.5,73590.62,0.0,-0.95943,8e-05,2.57075]
[1780250176104,36.5,73591.21,0.0,-0.95937,8e-05,2.57367]
[1780250181139,36.5,73591.35,0.0,-0.95935,8e-05,2.57461]
[1780250187181,36.5,73591.36,0.0,-0.95934,8e-05,2.57506]
[1780250192217,36.51,73591.52,0.0,-0.95942,8e-05,2.56986]
[1780250197250,36.51,73590.97,0.0,-0.95945,8e-05,2.56795]
[1780250203293,36.51,73590.62,0.0,-0.95947,8e-05,2.56697]
[1780250208329,36.51,73591.73,0.0,-0.95937,8e-05,2.57204]
[1780250213364,36.51,73591.74,0.0,-0.95936,8e-05,2.57246]
[1780250222427,36.52,73592.77,0.0,-0.95927,8e-05,2.57741]
[1780250229477,36.52,73595.47,0.0,-0.95904,8e-05,2.58914]
[1780250234511,36.52,73592.58,0.0,-0.95927,8e-05,2.57719]
[1780250239546,36.52,73591.68,0.0,-0.95934,8e-05,2.57371]
[1780250246838,36.52,73591.49,0.0,-0.95935,8e-05,2.57336]
[1780250254653,36.52,73591.4,0.0,-0.95944,8e-05,2.56728]
[1780250259686,36.53,73592.57,0.0,-0.95933,8e-05,2.57253]
[1780250264722,36.53,73593.22,0.0,-0.95928,8e-05,2.57557]
[1780250269756,36.53,73593.95,0.0,-0.95921,8e-05,2.57892]
[1780250277051,36.53,73594.57,0.0,-0.95915,8e-05,2.58191]
[1780250284861,36.53,73594.34,0.0,-0.95916,8e-05,2.58127]
[1780250292917,36.53,73594.32,0.0,-0.95916,8e-05,2.58156]
[1780250297953,36.53,73594.11,0.0,-0.95917,8e-05,2.5809]
[1780250302990,36.54,73594.4,0.0,-0.95914,8e-05,2.58239]
[1780250308030,36.54,73594.03,0.0,-0.95917,8e-05,2.58106]
[1780250313060,36.54,73592.64,0.0,-0.95937,8e-05,2.56928]
[1780250320109,36.54,73592.89,0.0,-0.95934,8e-05,2.57075]
[1780250325144,36.54,73592.77,0.0,-0.95934,8e-05,2.57055]
[1780250330179,36.54,73593.07,0.0,-0.95931,8e-05,2.5721]
[1780250335213,36.54,73592.89,0.0,-0.95932,8e-05,2.57162]
[1780250341255,36.55,73593.29,0.0,-0.95928,8e-05,2.57363]
[1780250348305,36.55,73593.54,0.0,-0.95926,8e-05,2.57504]
[1780250353339,36.55,73589.71,0.0,-0.95956,8e-05,2.55934]
[1780250358375,36.55,73590.24,0.0,-0.95951,8e-05,2.56195]
[1780250363409,36.55,73591.29,0.0,-0.95942,8e-05,2.56674]
[1780250369453,36.55,73591.04,0.0,-0.95943,8e-05,2.56614]
[1780250374487,36.56,73591.16,0.0,-0.9595,8e-05,2.56083]
[1780250381536,36.56,73590.59,0.0,-0.95954,8e-05,2.55904]
[1780250386571,36.56,73589.53,0.0,-0.95961,8e-05,2.55505]
[1780250391607,36.56,73590.18,0.0,-0.95955,8e-05,2.55823]
[1780250396641,36.57,73589.86,0.0,-0.95957,8e-05,2.55732]
[1780250400670,36.57,73602.38,0.0,-0.95854,8e-05,2.61041]
[1780250401677,36.57,73607.16,0.0,-0.95815,8e-05,2.63073]
[1780250403690,36.57,73607.59,0.0,-0.95811,8e-05,2.63249]
[1780250408726,36.57,73607.23,0.0,-0.95815,8e-05,2.63073]
[1780250411747,36.57,73597.07,0.0,-0.95898,8e-05,2.58754]
[1780250412753,36.57,73592.37,0.0,-0.95937,8e-05,2.56779]
[1780250418043,36.57,73590.91,0.0,-0.95948,8e-05,2.56191]
[1780250424841,36.57,73587.32,0.0,-0.95976,8e-05,2.54729]
[1780250429877,36.57,73587.32,0.0,-0.95976,8e-05,2.54763]
[1780250438183,36.57,73587.71,0.0,-0.9598,8e-05,2.54369]
[1780250444982,36.58,73587.77,0.0,-0.95979,8e-05,2.54441]
[1780250450018,36.58,73587.62,0.0,-0.95979,8e-05,2.54419]
[1780250456060,36.58,73587.49,0.0,-0.95979,8e-05,2.54416]
[1780250463111,36.58,73587.69,0.0,-0.95977,8e-05,2.5456]
[1780250468400,36.58,73587.8,0.0,-0.95975,8e-05,2.54658]
[1780250474187,36.59,73579.01,0.0,-0.96044,8e-05,2.51067]
[1780250479221,36.59,73580.93,0.0,-0.96027,8e-05,2.5193]
[1780250484257,36.59,73580.78,0.0,-0.96027,8e-05,2.51937]
[1780250489291,36.6,73581.04,0.0,-0.96024,8e-05,2.52113]
[1780250494334,36.6,73574.91,0.0,-0.9608,8e-05,2.49043]
[1780250498365,36.6,73561.66,0.0,-0.96182,8e-05,2.43711]
[1780250499370,36.61,73559.86,0.0,-0.96195,8e-05,2.4301]
[1780250500379,36.61,73552.91,0.0,-0.96248,8e-05,2.40241]
[1780250501384,36.61,73552.86,0.0,-0.96248,8e-05,2.40254]
[1780250506421,36.62,73549.42,0.0,-0.9627,8e-05,2.39047]
[1780250515483,36.63,73550.68,0.0,-0.96255,8e-05,2.39866]
[1780250520518,36.64,73552.2,0.0,-0.9624,8e-05,2.40644]
[1780250523538,36.64,73542.54,0.0,-0.96311,7e-05,2.36889]
[1780250524546,36.65,73546.42,0.0,-0.96281,8e-05,2.38472]
[1780250526560,36.65,73547.2,0.0,-0.96274,8e-05,2.38856]
[1780250531594,36.66,73547.72,0.0,-0.96267,8e-05,2.39243]
[1780250532610,36.66,73553.22,0.0,-0.96224,8e-05,2.41482]
[1780250534624,36.66,73551.37,0.0,-0.96237,8e-05,2.40802]
[1780250540665,36.67,73550.81,0.0,-0.96237,8e-05,2.40773]
[1780250546708,36.68,73550.59,0.0,-0.96235,8e-05,2.40878]
[1780250551745,36.69,73552.75,0.0,-0.96225,8e-05,2.41302]
[1780250556778,36.7,73553.37,0.0,-0.96217,8e-05,2.41707]
[1780250561814,36.7,73551.27,0.0,-0.9623,8e-05,2.41025]
[1780250566849,36.71,73549.42,0.0,-0.96241,8e-05,2.40448]
[1780250572890,36.72,73549.89,0.0,-0.96233,8e-05,2.40837]
[1780250573898,36.72,73544.03,0.0,-0.96277,8e-05,2.3853]
[1780250574907,36.72,73539.02,0.0,-0.96314,7e-05,2.36578]
[1780250576918,36.73,73539.21,0.0,-0.96311,7e-05,2.36732]
[1780250584974,36.74,73540.68,0.0,-0.96294,8e-05,2.37624]
[1780250588006,36.75,73534.59,0.0,-0.96338,7e-05,2.35331]
[1780250589277,36.75,73530.64,0.0,-0.96366,7e-05,2.33819]
[1780250592027,36.76,73529.28,0.0,-0.96374,7e-05,2.3342]
[1780250597062,36.77,73528.05,0.0,-0.96378,7e-05,2.33158]
[1780250599349,36.77,73522.33,0.0,-0.96419,7e-05,2.31015]
[1780250601090,36.78,73515.22,0.0,-0.96469,7e-05,2.28353]
[1780250602097,36.78,73512.29,0.0,-0.96489,7e-05,2.27276]
[1780250608139,36.8,73511.28,0.0,-0.9649,7e-05,2.27205]
[1780250613175,36.81,73509.31,0.0,-0.96508,7e-05,2.26131]
[1780250618209,36.82,73509.84,0.0,-0.96499,7e-05,2.26602]
[1780250623244,36.83,73519.96,0.0,-0.96421,7e-05,2.30771]
[1780250624252,36.84,73519.69,0.0,-0.96422,7e-05,2.30712]
[1780250629559,36.85,73517.36,0.0,-0.96433,7e-05,2.30089]
[1780250635328,36.86,73516.88,0.0,-0.96432,7e-05,2.30135]
[1780250640365,36.87,73515.81,0.0,-0.96436,7e-05,2.29951]
[1780250649700,36.89,73516.05,0.0,-0.96426,7e-05,2.30494]
[1780250652448,36.9,73522.78,0.0,-0.96374,7e-05,2.33238]
[1780250657488,36.91,73524.75,0.0,-0.96356,7e-05,2.34166]
[1780250659504,36.91,73531.45,0.0,-0.96305,7e-05,2.36914]
[1780250664536,36.92,73532.05,0.0,-0.96297,7e-05,2.37326]
[1780250669570,36.93,73537.88,0.0,-0.9625,8e-05,2.39808]
[1780250671585,36.93,73541.4,0.0,-0.96231,8e-05,2.40666]
[1780250676620,36.94,73540.18,0.0,-0.96237,8e-05,2.40327]
[1780250682663,36.95,73539.41,0.0,-0.96239,8e-05,2.40205]
[1780250689713,36.96,73539.19,0.0,-0.96237,8e-05,2.40333]
[1780250694749,36.97,73539.64,0.0,-0.96231,8e-05,2.40665]
[1780250700052,36.98,73540.17,0.0,-0.96224,8e-05,2.4103]
[1780250705824,36.98,73540.21,0.0,-0.9622,8e-05,2.41226]
[1780250710861,36.99,73540.07,0.0,-0.96218,8e-05,2.4132]
[1780250715894,37.0,73543.07,0.0,-0.96192,8e-05,2.42665]
[1780250720931,37.01,73540.95,0.0,-0.96206,8e-05,2.41962]
[1780250726971,37.01,73541.3,0.0,-0.962,8e-05,2.42274]
[1780250732011,37.02,73547.4,0.0,-0.96159,8e-05,2.44253]
[1780250733014,37.02,73550.97,0.0,-0.96131,8e-05,2.45714]
[1780250735030,37.02,73552.16,0.0,-0.96121,8e-05,2.4624]
[1780250740338,37.03,73551.82,0.0,-0.96122,8e-05,2.46209]
[1780250746106,37.03,73553.95,0.0,-0.96103,8e-05,2.4719]
[1780250752151,37.04,73553.3,0.0,-0.96105,8e-05,2.4709]
[1780250760478,37.05,73553.0,0.0,-0.96104,8e-05,2.47117]
[1780250768264,37.06,73552.86,0.0,-0.96102,8e-05,2.47207]
[1780250773299,37.06,73551.32,0.0,-0.96113,8e-05,2.46674]
[1780250778334,37.07,73550.06,0.0,-0.96121,8e-05,2.4626]
[1780250783372,37.07,73549.56,0.0,-0.96123,8e-05,2.46155]
[1780250789414,37.08,73549.58,0.0,-0.9612,8e-05,2.46279]
[1780250795456,37.08,73550.01,0.0,-0.96124,8e-05,2.45957]
[1780250796462,37.08,73538.81,0.0,-0.96209,8e-05,2.41488]
[1780250797469,37.08,73535.85,0.0,-0.96231,8e-05,2.40338]
[1780250802504,37.09,73536.04,0.0,-0.96227,8e-05,2.40558]
[1780250809554,37.1,73538.33,0.0,-0.96206,8e-05,2.41667]
[1780250815595,37.11,73539.77,0.0,-0.96191,8e-05,2.42431]
[1780250820632,37.12,73538.95,0.0,-0.96195,8e-05,2.42241]
[1780250827681,37.12,73539.15,0.0,-0.96189,8e-05,2.42513]
[1780250835736,37.14,73540.43,0.0,-0.96176,8e-05,2.43237]
[1780250840772,37.14,73543.36,0.0,-0.96151,8e-05,2.44536]
[1780250845808,37.15,73543.3,0.0,-0.96149,8e-05,2.44634]
[1780250850842,37.15,73543.23,0.0,-0.96147,8e-05,2.44727]
[1780250856884,37.16,73543.53,0.0,-0.96151,8e-05,2.44384]
[1780250863933,37.17,73546.96,0.0,-0.96121,8e-05,2.45919]
[1780250871259,37.17,73547.01,0.0,-0.96118,8e-05,2.4609]
[1780250881330,37.18,73546.54,0.0,-0.96118,8e-05,2.46112]
[1780250887101,37.2,73545.72,0.0,-0.9612,8e-05,2.46004]
[1780250892136,37.2,73545.69,0.0,-0.96118,8e-05,2.46096]
[1780250893143,37.2,73551.55,0.0,-0.96072,8e-05,2.48482]
[1780250894149,37.2,73555.67,0.0,-0.96039,8e-05,2.5017]
[1780250896164,37.2,73564.72,0.0,-0.95967,8e-05,2.53897]
[1780250897171,37.2,73565.95,0.0,-0.95957,8e-05,2.5441]
[1780250903212,37.21,73568.85,0.0,-0.95933,8e-05,2.55639]
[1780250908250,37.21,73568.9,0.0,-0.95932,8e-05,2.55685]
[1780250913284,37.21,73569.48,0.0,-0.95937,8e-05,2.55322]
[1780250919327,37.21,73568.42,0.0,-0.95945,8e-05,2.54917]
[1780250924361,37.21,73569.55,0.0,-0.95935,8e-05,2.5541]
[1780250931679,37.21,73569.99,0.0,-0.95931,8e-05,2.55623]
[1780250938459,37.21,73569.73,0.0,-0.95932,8e-05,2.55544]
[1780250943494,37.21,73569.66,0.0,-0.95932,8e-05,2.55535]
[1780250948529,37.22,73568.29,0.0,-0.95943,8e-05,2.54994]
[1780250953564,37.22,73569.61,0.0,-0.95932,8e-05,2.55562]
[1780250961894,37.22,73569.52,0.0,-0.95932,8e-05,2.55562]
[1780250969676,37.22,73569.77,0.0,-0.95929,8e-05,2.55691]
[1780250974711,37.22,73568.78,0.0,-0.95946,8e-05,2.54679]
[1780250976725,37.22,73562.65,0.0,-0.95995,8e-05,2.52173]
[1780250977732,37.22,73556.8,0.0,-0.96041,8e-05,2.49797]
[1780250978740,37.22,73553.27,0.0,-0.96068,8e-05,2.48378]
[1780250982039,37.23,73543.3,0.0,-0.96144,8e-05,2.44432]
[1780250987803,37.23,73541.34,0.0,-0.96157,8e-05,2.43762]
[1780250992837,37.24,73542.02,0.0,-0.96149,8e-05,2.44172]
[1780250997872,37.24,73539.92,0.0,-0.96163,8e-05,2.43452]
[1780251000893,37.25,73532.68,0.0,-0.96217,8e-05,2.40622]
[1780251001900,37.25,73533.77,0.0,-0.96208,8e-05,2.41111]
[1780251004922,37.25,73538.84,0.0,-0.96168,8e-05,2.4321]
[1780251009957,37.26,73541.29,0.0,-0.96146,8e-05,2.44313]
[1780251011970,37.26,73546.58,0.0,-0.96105,8e-05,2.46482]
[1780251017006,37.27,73547.72,0.0,-0.96094,8e-05,2.47041]
[1780251022322,37.27,73548.17,0.0,-0.96088,8e-05,2.4732]
[1780251028085,37.28,73550.04,0.0,-0.96072,8e-05,2.48182]
[1780251034129,37.28,73550.64,0.0,-0.96074,8e-05,2.4791]
[1780251039159,37.28,73552.77,0.0,-0.96056,8e-05,2.48854]
[1780251044194,37.29,73552.62,0.0,-0.96056,8e-05,2.48871]
[1780251048225,37.29,73563.03,0.0,-0.95972,8e-05,2.53173]
[1780251049229,37.29,73565.7,0.0,-0.95951,8e-05,2.54276]
[1780251054265,37.29,73564.88,0.0,-0.95957,8e-05,2.53975]
[1780251059299,37.3,73565.34,0.0,-0.95952,8e-05,2.54199]
[1780251062604,37.3,73574.41,0.0,-0.95879,8e-05,2.5796]
[1780251063328,37.3,73574.41,0.0,-0.95879,8e-05,2.57968]
[1780251068363,37.3,73574.15,0.0,-0.95881,8e-05,2.57879]
[1780251073397,37.3,73578.71,0.0,-0.95844,8e-05,2.59767]
[1780251075412,37.3,73584.92,0.0,-0.95793,8e-05,2.62354]
[1780251077425,37.3,73586.42,0.0,-0.95781,8e-05,2.62968]
[1780251082746,37.29,73588.87,0.0,-0.95762,8e-05,2.63945]
[1780251086490,37.29,73576.74,0.0,-0.95862,8e-05,2.58827]
[1780251087495,37.29,73575.61,0.0,-0.95871,8e-05,2.58355]
[1780251092828,37.29,73575.26,0.0,-0.95884,8e-05,2.57569]
[1780251100599,37.29,73577.35,0.0,-0.95867,8e-05,2.58422]
[1780251106631,37.29,73577.5,0.0,-0.95866,8e-05,2.58469]
[1780251111667,37.29,73577.53,0.0,-0.95866,8e-05,2.58469]
[1780251116701,37.29,73573.39,0.0,-0.959,8e-05,2.56743]
[1780251121737,37.29,73573.01,0.0,-0.95903,8e-05,2.5659]
[1780251128786,37.29,73572.9,0.0,-0.95904,8e-05,2.56554]
[1780251134832,37.29,73572.75,0.0,-0.95905,8e-05,2.56504]
[1780251139864,37.29,73575.36,0.0,-0.95883,8e-05,2.57593]
[1780251144900,37.29,73576.81,0.0,-0.95871,8e-05,2.58196]
[1780251151949,37.29,73576.93,0.0,-0.9588,8e-05,2.57615]
[1780251156987,37.29,73566.92,0.0,-0.9596,8e-05,2.53494]
[1780251157992,37.29,73565.51,0.0,-0.95971,8e-05,2.52933]
[1780251163030,37.29,73565.75,0.0,-0.95968,8e-05,2.53075]
[1780251165044,37.29,73573.68,0.0,-0.95905,8e-05,2.56353]
[1780251172091,37.29,73573.74,0.0,-0.95904,8e-05,2.56398]
[1780251179141,37.3,73573.08,0.0,-0.95909,8e-05,2.56146]
[1780251184176,37.3,73572.03,0.0,-0.95917,8e-05,2.55726]
[1780251192231,37.3,73570.9,0.0,-0.95925,8e-05,2.55285]
[1780251200289,37.3,73571.6,0.0,-0.95919,8e-05,2.55597]
[1780251207336,37.3,73574.16,0.0,-0.95898,8e-05,2.56664]
[1780251212372,37.3,73573.39,0.0,-0.95914,8e-05,2.55722]
[1780251219421,37.3,73573.51,0.0,-0.95913,8e-05,2.55788]
[1780251225464,37.3,73573.89,0.0,-0.95909,8e-05,2.55957]
[1780251230499,37.3,73573.36,0.0,-0.95913,8e-05,2.55747]
[1780251237547,37.3,73572.63,0.0,-0.95919,8e-05,2.55461]
[1780251242582,37.3,73572.61,0.0,-0.95919,8e-05,2.55463]
[1780251247617,37.3,73572.08,0.0,-0.95923,8e-05,2.55254]
[1780251252653,37.3,73572.06,0.0,-0.95923,8e-05,2.55256]
[1780251257687,37.3,73570.61,0.0,-0.95934,8e-05,2.5467]
[1780251264033,37.32,73572.38,0.0,-0.95915,8e-05,2.5566]
[1780251269772,37.32,73572.0,0.0,-0.95918,8e-05,2.55515]
[1780251276821,37.32,73571.81,0.0,-0.95928,8e-05,2.54825]
[1780251281856,37.32,73569.94,0.0,-0.95943,8e-05,2.54072]
[1780251286892,37.32,73564.96,0.0,-0.95982,8e-05,2.52053]
[1780251288906,37.32,73556.2,0.0,-0.96051,8e-05,2.48509]
[1780251290921,37.32,73553.31,0.0,-0.96073,8e-05,2.47369]
[1780251295958,37.33,73553.58,0.0,-0.9607,8e-05,2.47555]
[1780251300996,37.33,73551.36,0.0,-0.96085,8e-05,2.46739]
[1780251301999,37.33,73546.26,0.0,-0.96125,8e-05,2.44709]
[1780251308044,37.34,73546.69,0.0,-0.96119,8e-05,2.45003]
[1780251313079,37.34,73546.73,0.0,-0.96117,8e-05,2.45117]
[1780251320127,37.35,73546.69,0.0,-0.96114,8e-05,2.45254]
[1780251327178,37.35,73546.99,0.0,-0.96109,8e-05,2.45505]
[1780251332213,37.36,73549.88,0.0,-0.96094,8e-05,2.46134]
[1780251339262,37.36,73549.75,0.0,-0.96093,8e-05,2.46207]
[1780251344299,37.37,73549.65,0.0,-0.96092,8e-05,2.46256]
[1780251349333,37.37,73546.3,0.0,-0.96116,8e-05,2.45008]
[1780251354371,37.38,73546.01,0.0,-0.96116,8e-05,2.44995]
[1780251359407,37.39,73547.22,0.0,-0.96104,8e-05,2.45631]
[1780251364737,37.39,73546.9,0.0,-0.96104,8e-05,2.45602]
[1780251370480,37.4,73547.66,0.0,-0.96096,8e-05,2.46024]
[1780251378538,37.4,73547.69,0.0,-0.96093,8e-05,2.46187]
[1780251384876,37.41,73548.29,0.0,-0.96086,8e-05,2.4654]
[1780251390624,37.41,73548.43,0.0,-0.96083,8e-05,2.46706]
[1780251395660,37.42,73548.7,0.0,-0.96088,8e-05,2.46289]
[1780251400694,37.42,73548.81,0.0,-0.96086,8e-05,2.46426]
[1780251405729,37.43,73548.49,0.0,-0.96086,8e-05,2.46391]
[1780251409758,37.43,73537.54,0.0,-0.96169,8e-05,2.42093]
[1780251410765,37.43,73536.99,0.0,-0.96173,8e-05,2.41901]
[1780251415799,37.44,73535.3,0.0,-0.96183,8e-05,2.41361]
[1780251420834,37.45,73534.34,0.0,-0.96187,8e-05,2.41164]
[1780251425870,37.47,73531.96,0.0,-0.96198,8e-05,2.40603]
[1780251430909,37.49,73531.94,0.0,-0.9619,8e-05,2.40975]
[1780251436946,37.51,73532.13,0.0,-0.9618,8e-05,2.41501]
[1780251441982,37.53,73534.19,0.0,-0.96157,8e-05,2.42687]
[1780251448025,37.55,73532.89,0.0,-0.96159,8e-05,2.42611]
[1780251454067,37.57,73532.81,0.0,-0.9616,8e-05,2.42401]
[1780251459100,37.59,73532.94,0.0,-0.96152,8e-05,2.42814]
[1780251465443,37.61,73527.54,0.0,-0.96183,8e-05,2.4118]
[1780251467158,37.61,73521.52,0.0,-0.96228,8e-05,2.38841]
[1780251468164,37.61,73518.54,0.0,-0.9625,7e-05,2.37706]
[1780251473200,37.62,73517.8,0.0,-0.96253,7e-05,2.37572]
[1780251478234,37.63,73516.09,0.0,-0.96262,7e-05,2.37063]
[1780251482263,37.64,73521.44,0.0,-0.9622,8e-05,2.39279]
[1780251487298,37.64,73520.17,0.0,-0.96227,8e-05,2.38925]
[1780251492341,37.65,73516.84,0.0,-0.96248,7e-05,2.37805]
[1780251504419,37.67,73516.13,0.0,-0.96246,7e-05,2.37901]
[1780251506432,37.67,73510.49,0.0,-0.96287,7e-05,2.35775]
[1780251511468,37.68,73509.87,0.0,-0.96297,7e-05,2.35105]
[1780251516504,37.69,73518.76,0.0,-0.96227,8e-05,2.38732]
[1780251522547,37.7,73520.5,0.0,-0.96211,8e-05,2.39588]
[1780251528588,37.71,73521.21,0.0,-0.96202,8e-05,2.40038]
[1780251533624,37.71,73523.2,0.0,-0.96184,8e-05,2.40962]
[1780251539665,37.72,73524.46,0.0,-0.96172,8e-05,2.41623]
[1780251544700,37.73,73525.28,0.0,-0.96163,8e-05,2.4208]
[1780251553763,37.74,73525.27,0.0,-0.96158,8e-05,2.42312]
[1780251558799,37.75,73527.65,0.0,-0.96138,8e-05,2.43379]
[1780251566150,37.76,73525.46,0.0,-0.96151,8e-05,2.42682]
[1780251571890,37.76,73527.69,0.0,-0.9614,8e-05,2.43094]
[1780251577932,37.77,73527.87,0.0,-0.96136,8e-05,2.4331]
[1780251582967,37.78,73527.28,0.0,-0.96138,8e-05,2.43197]
[1780251588014,37.78,73530.56,0.0,-0.96111,8e-05,2.44608]
[1780251593037,37.79,73535.99,0.0,-0.96067,8e-05,2.46867]
[1780251596362,37.79,73539.86,0.0,-0.96036,8e-05,2.48463]
[1780251598071,37.79,73550.92,0.0,-0.95949,8e-05,2.52949]
[1780251599080,37.79,73561.11,0.0,-0.95867,8e-05,2.5711]
[1780251600089,37.79,73561.64,0.0,-0.95863,8e-05,2.57327]
[1780251602101,37.79,73551.11,0.0,-0.95947,8e-05,2.53032]
[1780251603108,37.79,73547.8,0.0,-0.95973,8e-05,2.51698]
[1780251604114,37.79,73542.68,0.0,-0.96013,8e-05,2.49643]
[1780251605122,37.79,73541.58,0.0,-0.96022,8e-05,2.49212]
[1780251610157,37.8,73540.62,0.0,-0.96026,8e-05,2.48983]
[1780251615191,37.81,73539.39,0.0,-0.9603,8e-05,2.48788]
[1780251626576,37.85,73538.68,0.0,-0.96022,8e-05,2.49204]
[1780251632311,37.86,73537.42,0.0,-0.96035,8e-05,2.48363]
[1780251642381,37.89,73537.12,0.0,-0.96026,8e-05,2.48812]
[1780251647415,37.9,73536.56,0.0,-0.96025,8e-05,2.48868]
[1780251652452,37.92,73536.5,0.0,-0.9602,8e-05,2.4912]
[1780251659500,37.94,73536.41,0.0,-0.96012,8e-05,2.4952]
[1780251664539,37.95,73537.34,0.0,-0.96001,8e-05,2.50104]
[1780251669572,37.96,73536.52,0.0,-0.96001,8e-05,2.5009]
[1780251675614,37.98,73536.53,0.0,-0.95995,8e-05,2.50405]
[1780251680649,37.99,73534.54,0.0,-0.96005,8e-05,2.49864]
[1780251686690,38.01,73534.47,0.0,-0.96,8e-05,2.50147]
[1780251691725,38.02,73534.52,0.0,-0.96004,8e-05,2.49797]
[1780251697068,38.03,73537.68,0.0,-0.95974,8e-05,2.51317]
[1780251703810,38.05,73538.17,0.0,-0.95963,8e-05,2.51857]
[1780251707139,38.05,73531.58,0.0,-0.96015,8e-05,2.49224]
[1780251712873,38.05,73525.27,0.0,-0.96063,8e-05,2.4674]
[1780251717909,38.07,73524.68,0.0,-0.96062,8e-05,2.46789]
[1780251722944,38.08,73522.03,0.0,-0.96077,8e-05,2.46026]
[1780251728987,38.1,73524.05,0.0,-0.96055,8e-05,2.47168]
[1780251734021,38.11,73526.44,0.0,-0.96031,8e-05,2.48395]
[1780251739056,38.12,73535.77,0.0,-0.95953,8e-05,2.52396]
[1780251740063,38.13,73536.97,0.0,-0.95942,8e-05,2.52927]
[1780251747419,38.14,73538.76,0.0,-0.95921,8e-05,2.53978]
[1780251757489,38.16,73541.99,0.0,-0.95896,8e-05,2.55102]
[1780251766249,38.18,73542.96,0.0,-0.95881,8e-05,2.5589]
[1780251777629,38.21,73545.46,0.0,-0.95851,8e-05,2.574]
[1780251783366,38.22,73544.82,0.0,-0.95852,8e-05,2.57342]
[1780251788404,38.23,73544.81,0.0,-0.95848,8e-05,2.5754]
[1780251797769,38.25,73544.88,0.0,-0.9584,8e-05,2.57966]
[1780251806533,38.26,73545.13,0.0,-0.95831,8e-05,2.58379]
[1780251811567,38.27,73544.63,0.0,-0.95841,8e-05,2.57732]
[1780251817909,38.29,73544.94,0.0,-0.95833,8e-05,2.58131]
[1780251823652,38.3,73545.53,0.0,-0.95824,8e-05,2.58603]
[1780251831709,38.31,73545.49,0.0,-0.95818,8e-05,2.58892]
[1780251838050,38.32,73545.4,0.0,-0.95814,8e-05,2.59082]
[1780251842792,38.33,73539.98,0.0,-0.95856,8e-05,2.56972]
[1780251847825,38.34,73539.29,0.0,-0.95858,8e-05,2.56889]
[1780251852865,38.35,73538.69,0.0,-0.95858,8e-05,2.5685]
[1780251857895,38.36,73538.85,0.0,-0.95853,8e-05,2.57118]
[1780251862931,38.37,73537.61,0.0,-0.95859,8e-05,2.56821]
[1780251867966,38.38,73537.45,0.0,-0.95856,8e-05,2.56958]
[1780251873002,38.39,73537.59,0.0,-0.9586,8e-05,2.56581]
[1780251878330,38.4,73538.58,0.0,-0.95849,8e-05,2.57182]
[1780251885085,38.41,73538.86,0.0,-0.95841,8e-05,2.57572]
[1780251890120,38.42,73539.03,0.0,-0.95836,8e-05,2.57836]
[1780251896162,38.43,73539.17,0.0,-0.9583,8e-05,2.58125]
[1780251898470,38.44,73544.81,0.0,-0.95783,8e-05,2.60493]
[1780251901197,38.44,73545.07,0.0,-0.95779,8e-05,2.60705]
[1780251906231,38.45,73545.9,0.0,-0.95769,8e-05,2.61214]
[1780251911270,38.46,73546.03,0.0,-0.95764,8e-05,2.61434]
[1780251916305,38.47,73545.81,0.0,-0.95763,8e-05,2.61512]
[1780251924362,38.48,73545.67,0.0,-0.95758,8e-05,2.61722]
[1780251929398,38.49,73549.46,0.0,-0.95724,8e-05,2.63437]
[1780251934432,38.49,73550.73,0.0,-0.9572,8e-05,2.63464]
[1780251939467,38.5,73551.44,0.0,-0.95712,8e-05,2.63905]
[1780251944502,38.51,73552.36,0.0,-0.95701,8e-05,2.64428]
[1780251949537,38.52,73552.69,0.0,-0.95696,8e-05,2.64707]
[1780251956587,38.52,73552.64,0.0,-0.95692,8e-05,2.64883]
[1780251958893,38.53,73557.67,0.0,-0.95649,8e-05,2.6704]
[1780251965651,38.54,73560.28,0.0,-0.95624,8e-05,2.68265]
[1780251973705,38.54,73561.81,0.0,-0.9561,8e-05,2.68973]
[1780251979033,38.53,73560.56,0.0,-0.95624,8e-05,2.68291]
[1780251984784,38.52,73563.11,0.0,-0.95606,8e-05,2.69205]
[1780251989820,38.52,73562.9,0.0,-0.95611,8e-05,2.68942]
[1780251996870,38.51,73562.65,0.0,-0.95627,8e-05,2.6799]
[1780252000896,38.5,73567.74,0.0,-0.95587,8e-05,2.69987]
[1780252004931,38.49,73574.67,0.0,-0.95531,8e-05,2.72753]
[1780252005938,38.49,73569.08,0.0,-0.95579,8e-05,2.70382]
[1780252010973,38.48,73570.27,0.0,-0.95572,8e-05,2.70721]
[1780252016027,38.48,73570.55,0.0,-0.95573,8e-05,2.70678]
[1780252024072,38.46,73573.21,0.0,-0.95556,8e-05,2.7153]
[1780252029107,38.46,73572.62,0.0,-0.95564,8e-05,2.7112]
[1780252034144,38.45,73569.69,0.0,-0.95592,8e-05,2.69741]
[1780252039453,38.44,73568.95,0.0,-0.95601,8e-05,2.69282]
[1780252046229,38.43,73570.98,0.0,-0.95588,8e-05,2.69923]
[1780252052271,38.42,73568.11,0.0,-0.95626,8e-05,2.67903]
[1780252059599,38.41,73568.22,0.0,-0.95628,8e-05,2.67762]
[1780252069668,38.4,73568.11,0.0,-0.95635,8e-05,2.67458]
[1780252076440,38.39,73568.22,0.0,-0.95637,8e-05,2.67327]
[1780252081473,38.39,73568.31,0.0,-0.95639,8e-05,2.6724]
[1780252088522,38.38,73568.43,0.0,-0.95642,8e-05,2.67118]
[1780252093568,38.37,73568.95,0.0,-0.9564,8e-05,2.67213]
[1780252095575,38.37,73575.06,0.0,-0.9559,8e-05,2.69711]
[1780252097591,38.37,73575.74,0.0,-0.95585,8e-05,2.69938]
[1780252109948,38.35,73576.74,0.0,-0.95584,8e-05,2.69975]
[1780252115715,38.34,73576.29,0.0,-0.95601,8e-05,2.68988]
[1780252121757,38.33,73575.96,0.0,-0.95607,8e-05,2.68682]
[1780252130088,38.32,73575.81,0.0,-0.95613,8e-05,2.68369]
[1780252140158,38.31,73575.18,0.0,-0.95624,8e-05,2.67833]
[1780252148947,38.3,73574.98,0.0,-0.9563,8e-05,2.67534]
[1780252157003,38.29,73575.02,0.0,-0.95635,8e-05,2.67312]
[1780252162037,38.28,73576.99,0.0,-0.95621,8e-05,2.68]
[1780252165059,38.28,73566.49,0.0,-0.9571,8e-05,2.63567]
[1780252166065,38.28,73561.03,0.0,-0.95755,8e-05,2.61302]
[1780252168080,38.27,73554.51,0.0,-0.95809,8e-05,2.58607]
[1780252173116,38.27,73553.1,0.0,-0.95831,8e-05,2.57338]
[1780252174123,38.27,73547.25,0.0,-0.95878,8e-05,2.54961]
[1780252179157,38.27,73542.99,0.0,-0.95912,8e-05,2.53222]
[1780252185199,38.27,73542.63,0.0,-0.95915,8e-05,2.53068]
[1780252190235,38.27,73546.32,0.0,-0.95886,8e-05,2.54549]
[1780252196277,38.27,73547.3,0.0,-0.95878,8e-05,2.54923]
[1780252198290,38.27,73534.2,0.0,-0.95982,8e-05,2.49658]
[1780252199297,38.27,73532.28,0.0,-0.95997,8e-05,2.48899]
[1780252204332,38.27,73531.48,0.0,-0.96003,8e-05,2.48615]
[1780252208362,38.27,73538.66,0.0,-0.95946,8e-05,2.51508]
[1780252209367,38.27,73538.95,0.0,-0.95943,8e-05,2.51627]
[1780252214403,38.27,73539.34,0.0,-0.9594,8e-05,2.51796]
[1780252220729,38.27,73539.49,0.0,-0.95939,8e-05,2.51872]
[1780252228505,38.27,73540.04,0.0,-0.95934,8e-05,2.52111]
[1780252231523,38.27,73544.91,0.0,-0.95905,8e-05,2.53437]
[1780252236559,38.28,73544.22,0.0,-0.95906,8e-05,2.5335]
[1780252241593,38.28,73543.24,0.0,-0.95914,8e-05,2.52958]
[1780252246628,38.29,73542.02,0.0,-0.95923,8e-05,2.52522]
[1780252251662,38.29,73542.58,0.0,-0.95918,8e-05,2.52758]
[1780252256697,38.29,73547.31,0.0,-0.95881,8e-05,2.54661]
[1780252261735,38.29,73547.91,0.0,-0.95876,8e-05,2.54897]
[1780252263750,38.29,73553.12,0.0,-0.95834,8e-05,2.57005]
[1780252267777,38.29,73553.25,0.0,-0.95833,8e-05,2.57037]
[1780252271166,38.28,73558.77,0.0,-0.95789,8e-05,2.59258]
[1780252276841,38.29,73558.88,0.0,-0.95787,8e-05,2.59354]
[1780252279863,38.29,73566.87,0.0,-0.9572,8e-05,2.62751]
[1780252281237,38.3,73571.92,0.0,-0.95677,8e-05,2.64903]
[1780252286911,38.3,73571.72,0.0,-0.95675,8e-05,2.64967]
[1780252291947,38.31,73574.63,0.0,-0.95658,8e-05,2.65666]
[1780252294967,38.31,73577.35,0.0,-0.95634,8e-05,2.66873]
[1780252300002,38.32,73577.91,0.0,-0.95627,8e-05,2.67231]
[1780252306048,38.33,73577.38,0.0,-0.95628,8e-05,2.6715]
[1780252311084,38.34,73576.42,0.0,-0.9563,8e-05,2.67073]
[1780252314105,38.34,73584.44,0.0,-0.95561,8e-05,2.70491]
[1780252315111,38.35,73591.59,0.0,-0.955,9e-05,2.7352]
[1780252316119,38.35,73593.17,0.0,-0.95486,9e-05,2.742]
[1780252320147,38.35,73601.82,0.0,-0.9541,9e-05,2.77922]
[1780252321163,38.35,73606.79,0.0,-0.95367,9e-05,2.80054]
[1780252322162,38.35,73602.17,0.0,-0.95407,9e-05,2.78076]
[1780252324175,38.35,73599.21,0.0,-0.95433,9e-05,2.76821]
[1780252329215,38.35,73597.13,0.0,-0.9545,9e-05,2.75963]
[1780252330218,38.35,73586.95,0.0,-0.95537,9e-05,2.71675]
[1780252336259,38.35,73584.62,0.0,-0.95555,8e-05,2.70778]
[1780252342302,38.36,73583.08,0.0,-0.95566,8e-05,2.70222]
[1780252347338,38.36,73583.69,0.0,-0.9556,8e-05,2.70553]
[1780252349351,38.36,73577.09,0.0,-0.95615,8e-05,2.67822]
[1780252352371,38.37,73576.55,0.0,-0.95628,8e-05,2.67003]
[1780252357407,38.37,73577.0,0.0,-0.95622,8e-05,2.67295]
[1780252362441,38.38,73576.41,0.0,-0.95625,8e-05,2.67153]
[1780252368485,38.38,73577.03,0.0,-0.95617,8e-05,2.67534]
[1780252373518,38.39,73576.74,0.0,-0.95617,8e-05,2.67516]
[1780252378553,38.39,73576.87,0.0,-0.95614,8e-05,2.67671]
[1780252383589,38.4,73576.82,0.0,-0.95613,8e-05,2.67751]
[1780252389630,38.4,73577.03,0.0,-0.95608,8e-05,2.67959]
[1780252395673,38.41,73577.2,0.0,-0.95605,8e-05,2.68148]
[1780252400708,38.41,73577.96,0.0,-0.95596,8e-05,2.68562]
[1780252408764,38.42,73577.33,0.0,-0.95599,8e-05,2.684]
[1780252410777,38.42,73571.04,0.0,-0.95651,8e-05,2.65825]
[1780252415812,38.43,73571.4,0.0,-0.95656,8e-05,2.65438]
[1780252420848,38.43,73571.47,0.0,-0.95653,8e-05,2.65586]
[1780252426889,38.44,73571.61,0.0,-0.95649,8e-05,2.65786]
[1780252432291,38.45,73571.18,0.0,-0.95649,8e-05,2.65749]
[1780252437967,38.45,73571.41,0.0,-0.95645,8e-05,2.65961]
[1780252443003,38.45,73571.56,0.0,-0.95646,8e-05,2.65898]
[1780252448037,38.43,73571.43,0.0,-0.95653,8e-05,2.65561]
[1780252453073,38.42,73570.15,0.0,-0.9567,8e-05,2.64755]
[1780252458108,38.41,73564.8,0.0,-0.95719,8e-05,2.62282]
[1780252463144,38.39,73562.65,0.0,-0.95742,8e-05,2.61154]
[1780252468180,38.38,73559.68,0.0,-0.95771,8e-05,2.59707]
[1780252473215,38.37,73560.36,0.0,-0.95779,8e-05,2.59113]
[1780252478256,38.36,73560.39,0.0,-0.95784,8e-05,2.58905]
[1780252483291,38.35,73559.87,0.0,-0.95792,8e-05,2.58478]
[1780252488325,38.34,73553.68,0.0,-0.95846,8e-05,2.55754]
[1780252492711,38.33,73551.76,0.0,-0.95866,8e-05,2.54792]
[1780252498399,38.32,73552.63,0.0,-0.95863,8e-05,2.54923]
[1780252503433,38.31,73557.62,0.0,-0.95827,8e-05,2.5675]
[1780252508468,38.3,73559.28,0.0,-0.95817,8e-05,2.5722]
[1780252514510,38.29,73559.44,0.0,-0.95821,8e-05,2.57037]
[1780252519546,38.28,73559.9,0.0,-0.95822,8e-05,2.57017]
[1780252526597,38.26,73560.03,0.0,-0.95826,8e-05,2.56784]
[1780252531629,38.25,73562.0,0.0,-0.95824,8e-05,2.56737]
[1780252536665,38.24,73563.85,0.0,-0.95813,8e-05,2.57287]
[1780252543063,38.23,73564.33,0.0,-0.95814,8e-05,2.57235]
[1780252548749,38.22,73563.47,0.0,-0.95826,8e-05,2.56639]
[1780252554791,38.21,73560.42,0.0,-0.95856,8e-05,2.55161]
[1780252559826,38.2,73561.27,0.0,-0.95853,8e-05,2.55313]
[1780252568889,38.18,73561.13,0.0,-0.95861,8e-05,2.54912]
[1780252573925,38.17,73563.48,0.0,-0.95846,8e-05,2.55675]
[1780252578960,38.16,73563.81,0.0,-0.95847,8e-05,2.55616]
[1780252588027,38.14,73564.28,0.0,-0.9585,8e-05,2.55465]
[1780252593413,38.13,73564.6,0.0,-0.95861,8e-05,2.5473]
[1780252599103,38.12,73561.4,0.0,-0.95891,8e-05,2.53252]
[1780252601116,38.12,73556.64,0.0,-0.9593,8e-05,2.51264]
[1780252608169,38.11,73556.49,0.0,-0.95936,8e-05,2.50991]
[1780252613553,38.1,73556.95,0.0,-0.95936,8e-05,2.50996]
[1780252621259,38.09,73556.87,0.0,-0.9594,8e-05,2.50748]
[1780252627300,38.08,73559.56,0.0,-0.95923,8e-05,2.51649]
[1780252632335,38.07,73564.17,0.0,-0.95889,8e-05,2.53359]
[1780252644422,38.05,73564.14,0.0,-0.95897,8e-05,2.52952]
[1780252649456,38.05,73564.27,0.0,-0.95899,8e-05,2.52843]
[1780252656506,38.04,73561.52,0.0,-0.95935,8e-05,2.50858]
[1780252661539,38.03,73561.58,0.0,-0.95938,8e-05,2.5074]
[1780252666580,38.02,73561.6,0.0,-0.95941,8e-05,2.50607]
[1780252671616,38.01,73562.7,0.0,-0.95935,8e-05,2.5091]
[1780252677657,38.01,73562.98,0.0,-0.95936,8e-05,2.50854]
[1780252682692,38.0,73562.51,0.0,-0.95942,8e-05,2.50525]
[1780252688736,37.99,73562.66,0.0,-0.95944,8e-05,2.50421]
[1780252693770,37.98,73562.15,0.0,-0.95951,8e-05,2.50079]
[1780252698806,37.98,73557.67,0.0,-0.95989,8e-05,2.48145]
[1780252704186,37.97,73557.87,0.0,-0.9599,8e-05,2.48105]
[1780252709882,37.96,73558.32,0.0,-0.95989,8e-05,2.48142]
[1780252714917,37.96,73558.74,0.0,-0.95998,8e-05,2.47559]
[1780252719951,37.95,73558.9,0.0,-0.95999,8e-05,2.47508]
[1780252724989,37.95,73559.44,0.0,-0.95997,8e-05,2.4761]
[1780252731033,37.94,73559.97,0.0,-0.95996,8e-05,2.47686]
[1780252736067,37.93,73560.67,0.0,-0.95992,8e-05,2.47853]
[1780252741102,37.93,73560.52,0.0,-0.95996,8e-05,2.47681]
[1780252746137,37.92,73560.84,0.0,-0.95997,8e-05,2.47601]
[1780252753187,37.9,73561.1,0.0,-0.96004,8e-05,2.47263]
[1780252763257,37.89,73561.21,0.0,-0.96007,8e-05,2.47097]
[1780252768292,37.88,73561.3,0.0,-0.96009,8e-05,2.47029]
[1780252774676,37.87,73561.44,0.0,-0.9602,8e-05,2.46311]
[1780252784746,37.86,73561.46,0.0,-0.96024,8e-05,2.46079]
[1780252790445,37.85,73562.63,0.0,-0.96021,8e-05,2.46261]
[1780252795496,37.83,73566.18,0.0,-0.96,8e-05,2.47346]
[1780252796505,37.83,73571.66,0.0,-0.95957,8e-05,2.49487]
[1780252797510,37.82,73572.07,0.0,-0.95955,8e-05,2.49581]
[1780252802546,37.81,73571.68,0.0,-0.95966,8e-05,2.49061]
[1780252807580,37.79,73568.62,0.0,-0.95997,8e-05,2.47471]
[1780252813622,37.77,73568.2,0.0,-0.96009,8e-05,2.46891]
[1780252818657,37.75,73567.28,0.0,-0.96024,8e-05,2.46115]
[1780252825710,37.73,73566.5,0.0,-0.9604,8e-05,2.45337]
[1780252835777,37.69,73565.19,0.0,-0.96072,8e-05,2.43539]
[1780252840812,37.68,73565.42,0.0,-0.96077,8e-05,2.43317]
[1780252848872,37.65,73565.5,0.0,-0.96086,8e-05,2.42856]
[1780252853903,37.64,73566.96,0.0,-0.9608,8e-05,2.43131]
[1780252859946,37.62,73566.9,0.0,-0.96088,8e-05,2.42742]
[1780252863977,37.61,73572.03,0.0,-0.96052,8e-05,2.44553]
[1780252870017,37.59,73575.29,0.0,-0.96034,8e-05,2.4548]
[1780252875398,37.57,73575.33,0.0,-0.9604,8e-05,2.45172]
[1780252885468,37.54,73574.45,0.0,-0.9606,8e-05,2.44179]
[1780252891165,37.52,73573.81,0.0,-0.96082,8e-05,2.42918]
[1780252897206,37.5,73573.69,0.0,-0.9609,8e-05,2.42503]
[1780252903249,37.49,73574.1,0.0,-0.96094,8e-05,2.42304]
[1780252908292,37.47,73573.95,0.0,-0.96101,8e-05,2.41944]
[1780252913326,37.46,73574.3,0.0,-0.96104,8e-05,2.41786]
[1780252919369,37.44,73572.41,0.0,-0.96126,8e-05,2.40677]
[1780252924405,37.43,73569.56,0.0,-0.96154,8e-05,2.39262]
[1780252928432,37.42,73564.54,0.0,-0.96197,8e-05,2.37059]
[1780252935820,37.4,73564.04,0.0,-0.96209,8e-05,2.36462]
[1780252941524,37.38,73556.6,0.0,-0.9627,8e-05,2.33291]
[1780252942530,37.38,73553.53,0.0,-0.96295,8e-05,2.32048]
[1780252947568,37.37,73550.94,0.0,-0.96318,8e-05,2.30832]
[1780252948572,37.37,73538.95,0.0,-0.96408,7e-05,2.26164]
[1780252949580,37.37,73530.41,0.0,-0.96471,7e-05,2.22875]
[1780252950586,37.37,73530.39,0.0,-0.96472,7e-05,2.2284]
[1780252955974,37.36,73522.66,0.0,-0.9654,7e-05,2.19166]
[1780252957635,37.36,73521.81,0.0,-0.96546,7e-05,2.18827]
[1780252962670,37.35,73522.75,0.0,-0.96541,7e-05,2.19082]
[1780252967716,37.35,73524.45,0.0,-0.96531,7e-05,2.19626]
[1780252973747,37.34,73526.43,0.0,-0.96519,7e-05,2.20256]
[1780252979790,37.33,73527.1,0.0,-0.96516,7e-05,2.2039]
[1780252985833,37.33,73528.29,0.0,-0.9651,7e-05,2.20719]
[1780252991876,37.32,73528.8,0.0,-0.96509,7e-05,2.2077]
[1780252997917,37.32,73529.19,0.0,-0.96509,7e-05,2.20794]
[1780253003959,37.31,73529.19,0.0,-0.96511,7e-05,2.20671]
[1780253011009,37.3,73529.47,0.0,-0.96521,7e-05,2.20038]
[1780253016043,37.3,73529.56,0.0,-0.96522,7e-05,2.19974]
[1780253024099,37.29,73530.38,0.0,-0.96519,7e-05,2.20129]
[1780253035176,37.28,73530.36,0.0,-0.96523,7e-05,2.19909]
[1780253040213,37.27,73530.61,0.0,-0.96523,7e-05,2.19907]
[1780253045247,37.27,73530.27,0.0,-0.96527,7e-05,2.19684]
[1780253050282,37.26,73530.97,0.0,-0.96524,7e-05,2.19854]
[1780253052296,37.26,73536.39,0.0,-0.96486,7e-05,2.21865]
[1780253057332,37.26,73536.01,0.0,-0.96491,7e-05,2.2161]
[1780253058338,37.25,73541.93,0.0,-0.96448,7e-05,2.23842]
[1780253059346,37.25,73542.33,0.0,-0.96445,7e-05,2.2397]
[1780253064381,37.25,73543.28,0.0,-0.96441,7e-05,2.24205]
[1780253069416,37.24,73543.08,0.0,-0.96445,7e-05,2.24]
[1780253076818,37.23,73542.36,0.0,-0.96462,7e-05,2.22949]
[1780253082506,37.22,73541.31,0.0,-0.96473,7e-05,2.22406]
[1780253087541,37.22,73541.52,0.0,-0.96474,7e-05,2.2237]
[1780253092576,37.21,73538.39,0.0,-0.96499,7e-05,2.21067]
[1780253097613,37.21,73538.12,0.0,-0.96503,7e-05,2.2086]
[1780253101644,37.2,73532.05,0.0,-0.96548,7e-05,2.18485]
[1780253102648,37.2,73530.93,0.0,-0.96556,7e-05,2.18047]
[1780253107688,37.2,73531.14,0.0,-0.96556,7e-05,2.18045]
[1780253112726,37.19,73527.73,0.0,-0.96582,7e-05,2.16682]
[1780253117764,37.19,73522.87,0.0,-0.96618,7e-05,2.14796]
[1780253120784,37.19,73519.1,0.0,-0.96645,7e-05,2.13363]
[1780253125820,37.19,73518.87,0.0,-0.96648,7e-05,2.13226]
[1780253130854,37.18,73518.64,0.0,-0.96651,7e-05,2.1309]
[1780253135889,37.18,73518.46,0.0,-0.96661,7e-05,2.12387]
[1780253140923,37.18,73519.0,0.0,-0.96659,7e-05,2.12539]
[1780253147310,37.17,73517.4,0.0,-0.96671,7e-05,2.1188]
[1780253152004,37.17,73511.4,0.0,-0.96713,7e-05,2.09639]
[1780253153015,37.17,73506.37,0.0,-0.96748,7e-05,2.07794]
[1780253158046,37.17,73506.32,0.0,-0.96749,7e-05,2.07761]
[1780253163080,37.17,73508.36,0.0,-0.96735,7e-05,2.08486]
[1780253170132,37.17,73509.0,0.0,-0.96731,7e-05,2.08693]
[1780253175165,37.17,73509.38,0.0,-0.96729,7e-05,2.08805]
[1780253176172,37.17,73516.05,0.0,-0.96683,7e-05,2.11243]
[1780253181206,37.17,73516.0,0.0,-0.96684,7e-05,2.11184]
[1780253186248,37.16,73515.81,0.0,-0.96686,7e-05,2.11074]
[1780253192289,37.16,73515.48,0.0,-0.96697,7e-05,2.10363]
[1780253198332,37.16,73516.99,0.0,-0.96688,7e-05,2.10875]
[1780253205381,37.16,73517.7,0.0,-0.96684,7e-05,2.11084]
[1780253212430,37.16,73521.33,0.0,-0.96659,7e-05,2.1237]
[1780253217801,37.15,73522.76,0.0,-0.9665,7e-05,2.12858]
[1780253223506,37.15,73524.35,0.0,-0.9664,7e-05,2.13398]
[1780253225521,37.15,73516.32,0.0,-0.96696,7e-05,2.10417]
[1780253226528,37.15,73514.8,0.0,-0.96707,7e-05,2.09855]
[1780253231564,37.15,73512.58,0.0,-0.96723,7e-05,2.09033]
[1780253237944,37.15,73512.01,0.0,-0.96727,7e-05,2.08816]
[1780253243647,37.15,73511.35,0.0,-0.96731,7e-05,2.08567]
[1780253248682,37.15,73510.93,0.0,-0.96734,7e-05,2.08409]
[1780253254724,37.15,73510.09,0.0,-0.96749,7e-05,2.07518]
[1780253262783,37.15,73510.11,0.0,-0.96749,7e-05,2.07525]
[1780253268158,37.15,73510.13,0.0,-0.96748,7e-05,2.07529]
[1780253273860,37.15,73510.0,0.0,-0.96749,7e-05,2.07478]
[1780253282923,37.15,73509.73,0.0,-0.96751,7e-05,2.07373]
[1780253288295,37.15,73509.22,0.0,-0.96755,7e-05,2.07183]
[1780253298365,37.15,73509.91,0.0,-0.96751,7e-05,2.07421]
[1780253305084,37.15,73509.18,0.0,-0.96756,7e-05,2.07147]
[1780253308435,37.15,73504.0,0.0,-0.96791,7e-05,2.05267]
[1780253314146,37.15,73502.65,0.0,-0.96808,7e-05,2.04215]
[1780253319181,37.15,73502.98,0.0,-0.96806,7e-05,2.04354]
[1780253324216,37.15,73503.44,0.0,-0.96802,7e-05,2.04537]
[1780253329251,37.15,73504.13,0.0,-0.96797,7e-05,2.04803]
[1780253338316,37.15,73501.54,0.0,-0.96814,7e-05,2.03912]
[1780253348384,37.15,73500.65,0.0,-0.96819,7e-05,2.03642]
[1780253353420,37.15,73500.36,0.0,-0.96821,7e-05,2.03562]
[1780253358458,37.16,73504.13,0.0,-0.96795,7e-05,2.04943]
[1780253363496,37.16,73504.18,0.0,-0.96794,7e-05,2.04975]
[1780253368857,37.16,73506.68,0.0,-0.96777,7e-05,2.05888]
[1780253374572,37.16,73507.2,0.0,-0.96782,7e-05,2.05502]
[1780253379608,37.16,73509.47,0.0,-0.96766,7e-05,2.06327]
[1780253384643,37.16,73508.21,0.0,-0.96775,7e-05,2.0587]
[1780253389678,37.16,73509.06,0.0,-0.96769,7e-05,2.06178]
[1780253394712,37.16,73508.15,0.0,-0.96775,7e-05,2.05846]
[1780253395720,37.16,73499.62,0.0,-0.96833,7e-05,2.02772]
[1780253396726,37.16,73500.25,0.0,-0.96829,7e-05,2.03003]
[1780253401762,37.16,73501.05,0.0,-0.96823,7e-05,2.0331]
[1780253409153,37.16,73500.51,0.0,-0.96826,7e-05,2.03143]
[1780253414853,37.16,73502.87,0.0,-0.9681,7e-05,2.04011]
[1780253420895,37.16,73503.39,0.0,-0.96806,7e-05,2.04213]
[1780253425930,37.16,73504.29,0.0,-0.968,7e-05,2.04548]
[1780253439363,37.16,73502.54,0.0,-0.96819,7e-05,2.03384]
[1780253445063,37.17,73502.54,0.0,-0.96819,7e-05,2.03404]
[1780253450097,37.17,73502.89,0.0,-0.96816,7e-05,2.0355]
[1780253458153,37.17,73503.05,0.0,-0.96814,7e-05,2.03638]
[1780253462181,37.17,73490.4,0.0,-0.96899,7e-05,1.99143]
[1780253463193,37.17,73489.07,0.0,-0.96907,7e-05,1.98684]
[1780253469574,37.17,73488.9,0.0,-0.96907,7e-05,1.98708]
[1780253471248,37.18,73482.34,0.0,-0.9695,7e-05,1.96412]
[1780253473262,37.18,73480.8,0.0,-0.96959,7e-05,1.95904]
[1780253478298,37.18,73480.7,0.0,-0.96958,7e-05,1.95946]
[1780253483332,37.19,73480.26,0.0,-0.9696,6e-05,1.95867]
[1780253488369,37.19,73482.58,0.0,-0.96943,7e-05,1.96759]
[1780253494409,37.19,73480.58,0.0,-0.96963,6e-05,1.9558]
[1780253499784,37.2,73480.57,0.0,-0.96961,6e-05,1.9565]
[1780253505486,37.2,73480.57,0.0,-0.9696,6e-05,1.95739]
[1780253509514,37.21,73474.55,0.0,-0.96998,6e-05,1.93705]
[1780253514552,37.21,73471.55,0.0,-0.97015,6e-05,1.92758]
[1780253515556,37.21,73477.16,0.0,-0.96979,6e-05,1.94722]
[1780253516564,37.21,73484.37,0.0,-0.96931,7e-05,1.97257]
[1780253517570,37.21,73484.48,0.0,-0.96931,7e-05,1.97307]
[1780253522608,37.22,73485.28,0.0,-0.96924,7e-05,1.97639]
[1780253530664,37.22,73483.83,0.0,-0.96932,7e-05,1.97214]
[1780253535699,37.22,73484.29,0.0,-0.96928,7e-05,1.97427]
[1780253537712,37.22,73492.87,0.0,-0.96871,7e-05,2.00478]
[1780253538720,37.22,73497.04,0.0,-0.96843,7e-05,2.01969]
[1780253543757,37.23,73496.44,0.0,-0.96847,7e-05,2.01771]
[1780253548794,37.23,73497.23,0.0,-0.96841,7e-05,2.02069]
[1780253553828,37.23,73493.49,0.0,-0.96874,7e-05,2.00189]
[1780253558864,37.23,73490.66,0.0,-0.96892,7e-05,1.99222]
[1780253563899,37.23,73490.87,0.0,-0.9689,7e-05,1.99336]
[1780253570275,37.23,73490.25,0.0,-0.96894,7e-05,1.99162]
[1780253577994,37.24,73490.25,0.0,-0.96892,7e-05,1.99225]
[1780253583042,37.24,73490.61,0.0,-0.96889,7e-05,1.99392]
[1780253590417,37.24,73489.35,0.0,-0.96896,7e-05,1.99005]
[1780253596131,37.25,73489.35,0.0,-0.96896,7e-05,1.99054]
[1780253601168,37.25,73490.83,0.0,-0.96885,7e-05,1.99618]
[1780253606203,37.25,73492.34,0.0,-0.96873,7e-05,2.00237]
[1780253615266,37.26,73490.4,0.0,-0.96893,7e-05,1.99044]
[1780253620626,37.26,73490.99,0.0,-0.96889,7e-05,1.993]
[1780253626343,37.26,73495.43,0.0,-0.96858,7e-05,2.00915]
[1780253631378,37.26,73495.28,0.0,-0.96859,7e-05,2.00891]
[1780253640766,37.26,73495.4,0.0,-0.96857,7e-05,2.00993]
[1780253646485,37.27,73495.08,0.0,-0.96858,7e-05,2.00908]
[1780253650512,37.27,73501.2,0.0,-0.96817,7e-05,2.03117]
[1780253650836,37.27,73502.84,0.0,-0.96806,7e-05,2.03708]
[1780253658571,37.27,73504.73,0.0,-0.96793,7e-05,2.04396]
[1780253664616,37.27,73504.3,0.0,-0.96796,7e-05,2.04245]
[1780253670977,37.27,73500.77,0.0,-0.96819,7e-05,2.02989]
[1780253676701,37.27,73497.91,0.0,-0.96847,7e-05,2.01412]
[1780253681736,37.27,73498.27,0.0,-0.96844,7e-05,2.01563]
[1780253687779,37.27,73499.06,0.0,-0.96838,7e-05,2.01869]
[1780253692813,37.27,73498.88,0.0,-0.96839,7e-05,2.01824]
[1780253701191,37.28,73498.72,0.0,-0.96839,7e-05,2.01799]
[1780253706911,37.28,73499.07,0.0,-0.96837,7e-05,2.01949]
[1780253711946,37.28,73499.37,0.0,-0.96834,7e-05,2.02076]
[1780253716983,37.28,73499.2,0.0,-0.96835,7e-05,2.02035]
[1780253724030,37.28,73497.73,0.0,-0.96844,7e-05,2.0154]
[1780253731404,37.28,73497.68,0.0,-0.96852,7e-05,2.00978]
[1780253738134,37.28,73499.24,0.0,-0.96841,7e-05,2.01566]
[1780253744172,37.28,73499.41,0.0,-0.9684,7e-05,2.01653]
[1780253749207,37.29,73499.49,0.0,-0.96839,7e-05,2.01703]
[1780253755250,37.29,73499.87,0.0,-0.96836,7e-05,2.01865]
[1780253761638,37.29,73500.32,0.0,-0.96832,7e-05,2.02049]
[1780253768341,37.29,73500.05,0.0,-0.96834,7e-05,2.01978]
[1780253773375,37.29,73502.24,0.0,-0.96819,7e-05,2.02778]
[1780253778411,37.29,73501.78,0.0,-0.96821,7e-05,2.02625]
[1780253783446,37.29,73500.66,0.0,-0.96829,7e-05,2.02236]
[1780253788480,37.29,73501.11,0.0,-0.96825,7e-05,2.02408]
[1780253793516,37.29,73501.17,0.0,-0.96833,7e-05,2.01864]
[1780253798554,37.29,73501.55,0.0,-0.9683,7e-05,2.02016]
[1780253808628,37.3,73503.5,0.0,-0.96816,7e-05,2.02795]
[1780253813662,37.3,73501.95,0.0,-0.96826,7e-05,2.02261]
[1780253819705,37.3,73506.6,0.0,-0.96794,7e-05,2.03951]
[1780253826753,37.3,73506.95,0.0,-0.96791,7e-05,2.04096]
[1780253832138,37.3,73507.47,0.0,-0.96787,7e-05,2.04297]
[1780253838838,37.3,73507.68,0.0,-0.96786,7e-05,2.0439]
[1780253848907,37.3,73507.79,0.0,-0.96784,7e-05,2.04453]
[1780253855956,37.31,73508.23,0.0,-0.9679,7e-05,2.04048]
[1780253860992,37.31,73507.66,0.0,-0.96793,7e-05,2.03857]
[1780253866028,37.31,73508.12,0.0,-0.9679,7e-05,2.04035]
[1780253871064,37.31,73509.28,0.0,-0.96782,7e-05,2.04463]
[1780253882488,37.31,73509.38,0.0,-0.96781,7e-05,2.04511]
[1780253889190,37.31,73512.94,0.0,-0.96757,7e-05,2.058]
[1780253894226,37.31,73512.75,0.0,-0.96758,7e-05,2.05724]
[1780253902629,37.31,73512.8,0.0,-0.96758,7e-05,2.05729]
[1780253908323,37.31,73514.18,0.0,-0.96749,7e-05,2.06218]
[1780253913358,37.31,73515.68,0.0,-0.96747,7e-05,2.06164]
[1780253918394,37.31,73518.68,0.0,-0.96727,7e-05,2.07236]
[1780253923430,37.3,73519.83,0.0,-0.96719,7e-05,2.07632]
[1780253931484,37.3,73524.08,0.0,-0.96691,7e-05,2.09135]
[1780253938534,37.3,73527.75,0.0,-0.96666,7e-05,2.10432]
[1780253942913,37.3,73533.27,0.0,-0.96628,7e-05,2.12432]
[1780253948607,37.29,73535.21,0.0,-0.96615,7e-05,2.13099]
[1780253953641,37.29,73535.68,0.0,-0.96613,7e-05,2.13223]
[1780253958673,37.29,73537.27,0.0,-0.96602,7e-05,2.13762]
[1780253964715,37.29,73538.42,0.0,-0.96595,7e-05,2.14126]
[1780253967736,37.28,73525.92,0.0,-0.96684,7e-05,2.09474]
[1780253968743,37.28,73525.51,0.0,-0.96687,7e-05,2.0932]
[1780253970758,37.28,73519.12,0.0,-0.96732,7e-05,2.06983]
[1780253973779,37.28,73512.76,0.0,-0.96784,7e-05,2.04102]
[1780253978814,37.29,73513.45,0.0,-0.96779,7e-05,2.04374]
[1780253983848,37.29,73511.37,0.0,-0.96793,7e-05,2.03647]
[1780253990897,37.29,73511.12,0.0,-0.96794,7e-05,2.03595]
[1780253994927,37.29,73503.92,0.0,-0.96842,7e-05,2.01049]
[1780253999963,37.29,73500.94,0.0,-0.96861,7e-05,2.00037]
[1780254005002,37.3,73504.33,0.0,-0.96837,7e-05,2.01292]
[1780254009034,37.3,73509.37,0.0,-0.96802,7e-05,2.03122]
[1780254015076,37.3,73512.1,0.0,-0.96783,7e-05,2.04124]
[1780254020111,37.3,73512.18,0.0,-0.96783,7e-05,2.04168]
[1780254025147,37.3,73510.53,0.0,-0.96794,7e-05,2.03591]
[1780254030185,37.3,73510.78,0.0,-0.96792,7e-05,2.037]
[1780254035218,37.3,73511.09,0.0,-0.96798,7e-05,2.03251]
[1780254040255,37.3,73510.81,0.0,-0.96799,7e-05,2.03174]
[1780254045289,37.3,73511.08,0.0,-0.96797,7e-05,2.03297]
[1780254052337,37.31,73510.77,0.0,-0.96798,7e-05,2.03222]
[1780254057373,37.31,73512.59,0.0,-0.96785,7e-05,2.03902]
[1780254062413,37.31,73515.61,0.0,-0.96764,7e-05,2.05012]
[1780254064421,37.31,73519.93,0.0,-0.96734,7e-05,2.0658]
[1780254069458,37.31,73519.85,0.0,-0.96735,7e-05,2.06549]
[1780254075499,37.31,73519.76,0.0,-0.96736,7e-05,2.06513]
[1780254083910,37.31,73519.07,0.0,-0.96741,7e-05,2.06258]
[1780254090606,37.31,73519.19,0.0,-0.9674,7e-05,2.06299]
[1780254095640,37.31,73519.15,0.0,-0.96749,7e-05,2.05696]
[1780254100674,37.31,73518.55,0.0,-0.96753,7e-05,2.05479]
[1780254105709,37.31,73519.13,0.0,-0.96749,7e-05,2.05691]
[1780254114126,37.31,73519.23,0.0,-0.96748,7e-05,2.05725]
[1780254119809,37.31,73518.87,0.0,-0.96751,7e-05,2.05593]
[1780254128871,37.31,73520.87,0.0,-0.96737,7e-05,2.06311]
[1780254131893,37.31,73527.27,0.0,-0.96693,7e-05,2.08641]
[1780254132900,37.31,73533.37,0.0,-0.9665,7e-05,2.10877]
[1780254134266,37.31,73534.01,0.0,-0.96646,7e-05,2.11097]
[1780254136929,37.3,73542.43,0.0,-0.96586,7e-05,2.14202]
[1780254138941,37.3,73543.92,0.0,-0.96576,7e-05,2.1473]
[1780254143977,37.3,73547.79,0.0,-0.9655,7e-05,2.16104]
[1780254150026,37.29,73551.21,0.0,-0.96527,7e-05,2.17291]
[1780254154048,37.29,73545.83,0.0,-0.96576,7e-05,2.14601]
[1780254155055,37.29,73543.65,0.0,-0.96592,7e-05,2.13775]
[1780254160090,37.29,73543.52,0.0,-0.96594,7e-05,2.1367]
[1780254165124,37.28,73543.65,0.0,-0.96594,7e-05,2.13652]
[1780254170165,37.28,73543.37,0.0,-0.96597,7e-05,2.13496]
[1780254177213,37.28,73539.77,0.0,-0.96624,7e-05,2.12103]
[1780254182248,37.28,73539.43,0.0,-0.96627,7e-05,2.11936]
[1780254187283,37.27,73538.79,0.0,-0.96633,7e-05,2.11658]
[1780254192318,37.27,73532.01,0.0,-0.96681,7e-05,2.0912]
[1780254197353,37.27,73528.78,0.0,-0.96704,7e-05,2.07917]
[1780254202394,37.27,73526.21,0.0,-0.96722,7e-05,2.06965]
[1780254207424,37.27,73524.8,0.0,-0.96732,7e-05,2.06445]
[1780254213466,37.27,73524.67,0.0,-0.96742,7e-05,2.05803]
[1780254221521,37.27,73524.55,0.0,-0.96743,7e-05,2.05755]
[1780254226556,37.27,73523.77,0.0,-0.96748,7e-05,2.05469]
[1780254231593,37.27,73524.1,0.0,-0.96746,7e-05,2.05587]
[1780254236627,37.27,73524.52,0.0,-0.96743,7e-05,2.05735]
[1780254241664,37.27,73524.92,0.0,-0.96741,7e-05,2.05876]
[1780254242675,37.27,73532.92,0.0,-0.96685,7e-05,2.08797]
[1780254243678,37.27,73532.44,0.0,-0.96688,7e-05,2.08615]
[1780254249723,37.27,73532.62,0.0,-0.96688,7e-05,2.08652]
[1780254255116,37.27,73533.53,0.0,-0.96682,7e-05,2.08963]
[1780254260800,37.26,73535.41,0.0,-0.96669,7e-05,2.09626]
[1780254265186,37.26,73526.23,0.0,-0.96733,7e-05,2.06248]
[1780254265834,37.26,73526.23,0.0,-0.96733,7e-05,2.06248]
[1780254267848,37.26,73520.34,0.0,-0.96774,7e-05,2.04117]
[1780254268857,37.26,73511.59,0.0,-0.96834,7e-05,2.00977]
[1780254269867,37.26,73510.91,0.0,-0.96838,7e-05,2.00743]
[1780254275262,37.27,73513.76,0.0,-0.96826,7e-05,2.01234]
[1780254281947,37.27,73513.01,0.0,-0.9683,7e-05,2.01018]
[1780254286984,37.27,73511.9,0.0,-0.96837,7e-05,2.00666]
[1780254288998,37.27,73503.31,0.0,-0.96894,7e-05,1.97635]
[1780254290012,37.27,73502.61,0.0,-0.96899,7e-05,1.97402]
[1780254295402,37.28,73500.68,0.0,-0.9691,7e-05,1.96815]
[1780254301086,37.28,73500.0,0.0,-0.96913,7e-05,1.96654]
[1780254308134,37.29,73502.97,0.0,-0.96891,7e-05,1.97806]
[1780254313170,37.29,73505.21,0.0,-0.96875,7e-05,1.98668]
[1780254320217,37.3,73507.78,0.0,-0.96856,7e-05,1.99663]
[1780254326262,37.3,73506.09,0.0,-0.96866,7e-05,1.99134]
[1780254335686,37.31,73505.17,0.0,-0.96878,7e-05,1.98354]
[1780254341366,37.31,73504.17,0.0,-0.96884,7e-05,1.98076]
[1780254347409,37.32,73503.35,0.0,-0.96887,7e-05,1.97866]
[1780254352443,37.32,73505.11,0.0,-0.96874,7e-05,1.98554]
[1780254359494,37.32,73502.47,0.0,-0.9689,7e-05,1.97707]
[1780254365899,37.33,73502.69,0.0,-0.96888,7e-05,1.97862]
[1780254372583,37.33,73502.69,0.0,-0.96886,7e-05,1.97952]
[1780254381650,37.34,73502.76,0.0,-0.96883,7e-05,1.98089]
[1780254393731,37.35,73503.44,0.0,-0.96884,7e-05,1.97899]
[1780254399775,37.35,73503.74,0.0,-0.96881,7e-05,1.98082]
[1780254406189,37.36,73501.92,0.0,-0.96892,7e-05,1.97523]
[1780254411860,37.36,73501.59,0.0,-0.96892,7e-05,1.97486]
[1780254416897,37.37,73497.03,0.0,-0.9692,7e-05,1.95996]
[1780254421931,37.37,73495.99,0.0,-0.96926,7e-05,1.95706]
[1780254424952,37.37,73504.25,0.0,-0.9687,7e-05,1.98654]
[1780254430994,37.38,73504.86,0.0,-0.96865,7e-05,1.98928]
[1780254436400,37.38,73502.31,0.0,-0.96881,7e-05,1.98085]
[1780254442070,37.38,73501.62,0.0,-0.96884,7e-05,1.97891]
[1780254446470,37.38,73491.24,0.0,-0.96952,7e-05,1.94308]
[1780254448112,37.38,73490.47,0.0,-0.96957,7e-05,1.94056]
[1780254454154,37.39,73489.18,0.0,-0.96972,7e-05,1.93141]
[1780254459189,37.4,73489.25,0.0,-0.96969,7e-05,1.93256]
[1780254464225,37.4,73488.52,0.0,-0.96972,7e-05,1.93095]
[1780254469260,37.41,73488.76,0.0,-0.96969,7e-05,1.9327]
[1780254475303,37.41,73489.24,0.0,-0.96964,7e-05,1.93545]
[1780254481346,37.42,73490.25,0.0,-0.96955,7e-05,1.94002]
[1780254486381,37.42,73491.43,0.0,-0.96946,7e-05,1.94498]
[1780254491429,37.43,73492.21,0.0,-0.96939,7e-05,1.94853]
[1780254496465,37.43,73493.15,0.0,-0.96931,7e-05,1.95278]
[1780254501498,37.44,73494.74,0.0,-0.96919,7e-05,1.95912]
[1780254506538,37.44,73491.28,0.0,-0.96941,7e-05,1.94783]
[1780254511568,37.45,73487.04,0.0,-0.96974,7e-05,1.92909]
[1780254516604,37.45,73486.44,0.0,-0.96976,6e-05,1.92796]
[1780254521638,37.46,73486.78,0.0,-0.96972,7e-05,1.93008]
[1780254527680,37.47,73488.08,0.0,-0.96961,7e-05,1.93565]
[1780254532716,37.47,73488.53,0.0,-0.96957,7e-05,1.93805]
[1780254538757,37.48,73487.54,0.0,-0.96961,7e-05,1.93559]
[1780254544799,37.48,73486.85,0.0,-0.96964,7e-05,1.93415]
[1780254549836,37.48,73485.54,0.0,-0.96971,7e-05,1.9304]
[1780254553862,37.49,73480.66,0.0,-0.97001,6e-05,1.91428]
[1780254558899,37.49,73484.46,0.0,-0.96975,6e-05,1.92826]
[1780254563934,37.5,73483.72,0.0,-0.96978,6e-05,1.9265]
[1780254568968,37.5,73483.81,0.0,-0.96976,6e-05,1.92761]
[1780254574004,37.51,73483.15,0.0,-0.96987,6e-05,1.92044]
[1780254581052,37.51,73483.24,0.0,-0.96985,6e-05,1.9219]
[1780254586089,37.52,73484.15,0.0,-0.96977,6e-05,1.92583]
[1780254592129,37.52,73486.03,0.0,-0.96963,7e-05,1.93326]
[1780254597532,37.53,73486.67,0.0,-0.96958,7e-05,1.93622]
[1780254604213,37.53,73486.67,0.0,-0.96956,7e-05,1.93726]
[1780254614287,37.54,73486.96,0.0,-0.96951,7e-05,1.93973]
[1780254619322,37.54,73488.22,0.0,-0.96941,7e-05,1.94483]
[1780254624358,37.55,73488.34,0.0,-0.96939,7e-05,1.94595]
[1780254629394,37.55,73489.16,0.0,-0.96933,7e-05,1.94949]
[1780254630401,37.55,73495.63,0.0,-0.9689,7e-05,1.97224]
[1780254631408,37.55,73497.1,0.0,-0.96888,7e-05,1.97173]
[1780254636443,37.56,73496.41,0.0,-0.96892,7e-05,1.96979]
[1780254642485,37.56,73496.03,0.0,-0.96893,7e-05,1.96904]
[1780254647521,37.56,73496.0,0.0,-0.96893,7e-05,1.96942]
[1780254654573,37.57,73496.18,0.0,-0.9689,7e-05,1.97073]
[1780254659610,37.57,73496.68,0.0,-0.96886,7e-05,1.97297]
[1780254668671,37.57,73496.71,0.0,-0.96884,7e-05,1.974]
[1780254677735,37.58,73496.05,0.0,-0.96887,7e-05,1.97242]
[1780254679748,37.58,73488.27,0.0,-0.96938,7e-05,1.94545]
[1780254680755,37.58,73488.57,0.0,-0.96936,7e-05,1.94663]
[1780254685791,37.58,73490.58,0.0,-0.96921,7e-05,1.95444]
[1780254693848,37.59,73489.21,0.0,-0.96936,7e-05,1.94499]
[1780254700896,37.59,73487.11,0.0,-0.96948,7e-05,1.93874]
[1780254708307,37.6,73487.8,0.0,-0.96942,7e-05,1.94215]
[1780254713984,37.6,73487.8,0.0,-0.9694,7e-05,1.94301]
[1780254719022,37.61,73487.24,0.0,-0.96942,7e-05,1.94178]
[1780254725065,37.61,73488.35,0.0,-0.96933,7e-05,1.94644]
[1780254733122,37.62,73486.84,0.0,-0.96941,7e-05,1.94224]
[1780254738518,37.62,73487.66,0.0,-0.96935,7e-05,1.94576]
[1780254748589,37.63,73487.43,0.0,-0.96934,7e-05,1.94626]
[1780254754273,37.63,73489.93,0.0,-0.96924,7e-05,1.94998]
[1780254764339,37.64,73487.75,0.0,-0.96936,7e-05,1.94372]
[1780254771389,37.65,73487.9,0.0,-0.96933,7e-05,1.94516]
[1780254776422,37.65,73489.08,0.0,-0.96924,7e-05,1.94992]
[1780254781457,37.65,73488.92,0.0,-0.96924,7e-05,1.95]
[1780254786493,37.66,73489.93,0.0,-0.96916,7e-05,1.95416]
[1780254791527,37.66,73486.89,0.0,-0.96935,7e-05,1.94423]
[1780254796563,37.66,73484.91,0.0,-0.96947,7e-05,1.93814]
[1780254802604,37.67,73484.96,0.0,-0.96945,7e-05,1.93923]
[1780254807641,37.67,73485.43,0.0,-0.9694,7e-05,1.94162]
[1780254812676,37.68,73488.37,0.0,-0.96928,7e-05,1.94673]
[1780254817710,37.68,73494.89,0.0,-0.96884,7e-05,1.9701]
[1780254822747,37.68,73496.4,0.0,-0.96873,7e-05,1.97586]
[1780254828790,37.69,73496.08,0.0,-0.96874,7e-05,1.97535]
[1780254834830,37.69,73495.47,0.0,-0.96877,7e-05,1.97375]
[1780254840879,37.69,73497.47,0.0,-0.96863,7e-05,1.98126]
[1780254845913,37.69,73496.31,0.0,-0.9687,7e-05,1.97758]
[1780254850948,37.7,73491.97,0.0,-0.96897,7e-05,1.96287]
[1780254853969,37.7,73484.28,0.0,-0.96947,7e-05,1.93648]
[1780254855984,37.7,73483.18,0.0,-0.96954,7e-05,1.93296]
[1780254861019,37.7,73483.63,0.0,-0.9695,7e-05,1.93524]
[1780254867063,37.71,73481.36,0.0,-0.96963,6e-05,1.9283]
[1780254872098,37.71,73478.52,0.0,-0.96988,6e-05,1.91359]
[1780254877134,37.72,73476.55,0.0,-0.96999,6e-05,1.90773]
[1780254882169,37.72,73477.0,0.0,-0.96995,6e-05,1.91018]
[1780254887204,37.73,73477.95,0.0,-0.96987,6e-05,1.91427]
[1780254893246,37.73,73480.87,0.0,-0.96966,6e-05,1.92528]
[1780254898281,37.74,73483.37,0.0,-0.96949,7e-05,1.93459]
[1780254903316,37.74,73480.09,0.0,-0.96969,6e-05,1.92397]
[1780254908350,37.75,73480.09,0.0,-0.96967,6e-05,1.92473]
[1780254913389,37.75,73480.54,0.0,-0.96963,6e-05,1.92702]
[1780254918422,37.75,73482.8,0.0,-0.96947,7e-05,1.93547]
[1780254923458,37.76,73483.34,0.0,-0.96942,7e-05,1.93797]
[1780254928491,37.76,73481.42,0.0,-0.96953,7e-05,1.93201]
[1780254933527,37.76,73481.06,0.0,-0.96963,6e-05,1.92571]
[1780254938562,37.77,73481.51,0.0,-0.96959,7e-05,1.92797]
[1780254943604,37.77,73481.59,0.0,-0.96957,7e-05,1.92895]
[1780254950000,37.78,73482.18,0.0,-0.96951,7e-05,1.93194]
[1780254957702,37.78,73482.16,0.0,-0.96949,7e-05,1.93281]
[1780254963744,37.79,73482.37,0.0,-0.96947,7e-05,1.93433]
[1780254968778,37.79,73482.32,0.0,-0.96946,7e-05,1.93481]
[1780254974821,37.79,73484.95,0.0,-0.96927,7e-05,1.9446]
[1780254980865,37.8,73484.89,0.0,-0.96926,7e-05,1.94507]
[1780254985898,37.8,73485.56,0.0,-0.96921,7e-05,1.94793]
[1780254990934,37.8,73486.07,0.0,-0.96916,7e-05,1.95024]
[1780254992952,37.81,73490.9,0.0,-0.96893,7e-05,1.96151]
[1780254997988,37.81,73494.64,0.0,-0.96867,7e-05,1.97494]
[1780255004026,37.81,73498.78,0.0,-0.96839,7e-05,1.98977]
[1780255009061,37.81,73500.1,0.0,-0.9683,7e-05,1.9946]
[1780255014101,37.81,73502.73,0.0,-0.96812,7e-05,2.00404]
[1780255019130,37.81,73503.02,0.0,-0.96809,7e-05,2.00516]
[1780255024165,37.81,73504.93,0.0,-0.96796,7e-05,2.01201]
[1780255030208,37.81,73506.41,0.0,-0.96786,7e-05,2.01727]
[1780255037257,37.81,73508.59,0.0,-0.96772,7e-05,2.02496]
[1780255042292,37.81,73508.22,0.0,-0.96774,7e-05,2.02357]
[1780255047327,37.81,73507.22,0.0,-0.96781,7e-05,2.01994]
[1780255053368,37.81,73505.81,0.0,-0.968,7e-05,2.00905]
[1780255059424,37.81,73503.46,0.0,-0.96815,7e-05,2.00087]
[1780255068489,37.81,73502.13,0.0,-0.96824,7e-05,1.99648]
[1780255079564,37.82,73503.32,0.0,-0.96815,7e-05,2.00106]
[1780255085605,37.82,73503.91,0.0,-0.9681,7e-05,2.00335]
[1780255090989,37.82,73503.84,0.0,-0.96811,7e-05,2.0033]
[1780255096692,37.82,73502.66,0.0,-0.96818,7e-05,1.9994]
[1780255101727,37.82,73500.31,0.0,-0.96833,7e-05,1.99141]
[1780255106765,37.82,73500.66,0.0,-0.9683,7e-05,1.99295]
[1780255111797,37.82,73501.98,0.0,-0.9683,7e-05,1.99204]
[1780255116839,37.83,73502.51,0.0,-0.96825,7e-05,1.99422]
[1780255121875,37.83,73504.81,0.0,-0.96809,7e-05,2.00262]
[1780255126909,37.83,73503.07,0.0,-0.96821,7e-05,1.99679]
[1780255132950,37.83,73503.93,0.0,-0.96814,7e-05,2.00022]
[1780255141342,37.83,73504.35,0.0,-0.9681,7e-05,2.00227]
[1780255147052,37.84,73508.33,0.0,-0.96782,7e-05,2.01668]
[1780255152087,37.84,73508.76,0.0,-0.96779,7e-05,2.0184]
[1780255157121,37.84,73508.09,0.0,-0.96783,7e-05,2.01619]
[1780255166184,37.84,73508.23,0.0,-0.96782,7e-05,2.01696]
[1780255171552,37.84,73507.22,0.0,-0.96797,7e-05,2.0076]
[1780255177261,37.84,73508.63,0.0,-0.96788,7e-05,2.01273]
[1780255183303,37.84,73508.79,0.0,-0.96786,7e-05,2.01338]
[1780255190354,37.84,73509.11,0.0,-0.96784,7e-05,2.0146]
[1780255196394,37.84,73508.3,0.0,-0.96789,7e-05,2.01181]
[1780255201765,37.84,73508.84,0.0,-0.96785,7e-05,2.0138]
[1780255207471,37.84,73508.97,0.0,-0.96784,7e-05,2.01431]
[1780255218548,37.84,73509.46,0.0,-0.96781,7e-05,2.01612]
[1780255225598,37.84,73508.94,0.0,-0.96784,7e-05,2.01432]
[1780255231975,37.84,73511.52,0.0,-0.96776,7e-05,2.01759]
[1780255238688,37.84,73508.96,0.0,-0.96793,7e-05,2.00853]
[1780255243727,37.84,73508.94,0.0,-0.96793,7e-05,2.00853]
[1780255248760,37.84,73508.54,0.0,-0.96796,7e-05,2.00719]
[1780255253796,37.84,73509.39,0.0,-0.9679,7e-05,2.01027]
[1780255259838,37.84,73511.0,0.0,-0.96779,7e-05,2.01604]
[1780255266886,37.85,73509.7,0.0,-0.96787,7e-05,2.01147]
[1780255272290,37.85,73509.21,0.0,-0.96791,7e-05,2.0098]
[1780255277964,37.85,73509.21,0.0,-0.96791,7e-05,2.00985]
[1780255286019,37.85,73509.2,0.0,-0.9679,7e-05,2.00989]
[1780255292433,37.85,73510.08,0.0,-0.96793,7e-05,2.00716]
[1780255302503,37.85,73510.07,0.0,-0.96793,7e-05,2.00724]
[1780255312573,37.85,73510.47,0.0,-0.9679,7e-05,2.00875]
[1780255322643,37.85,73510.71,0.0,-0.96788,7e-05,2.0097]
[1780255332713,37.85,73511.0,0.0,-0.96786,7e-05,2.01082]
[1780255339398,37.85,73509.89,0.0,-0.96794,7e-05,2.00695]
[1780255345441,37.85,73509.76,0.0,-0.96794,7e-05,2.00655]
[1780255350477,37.85,73508.51,0.0,-0.96803,7e-05,2.00219]
[1780255355513,37.85,73509.04,0.0,-0.96808,7e-05,1.99824]
[1780255357528,37.85,73498.52,0.0,-0.96879,7e-05,1.96135]
[1780255358534,37.85,73497.17,0.0,-0.96887,7e-05,1.95672]
[1780255365583,37.85,73496.88,0.0,-0.96888,7e-05,1.95634]
[1780255371625,37.86,73496.53,0.0,-0.96889,7e-05,1.95567]
[1780255379682,37.86,73495.84,0.0,-0.96892,7e-05,1.95403]
[1780255384717,37.86,73494.76,0.0,-0.96899,7e-05,1.95076]
[1780255387738,37.87,73488.72,0.0,-0.96938,7e-05,1.93017]
[1780255388745,37.87,73486.53,0.0,-0.96952,7e-05,1.92276]
[1780255393781,37.87,73484.96,0.0,-0.96961,7e-05,1.91811]
[1780255398816,37.87,73485.86,0.0,-0.96953,7e-05,1.92194]
[1780255403850,37.88,73487.52,0.0,-0.96941,7e-05,1.92832]
[1780255410902,37.88,73488.6,0.0,-0.96933,7e-05,1.93292]
[1780255416944,37.89,73489.12,0.0,-0.96936,7e-05,1.92968]
[1780255420973,37.89,73476.97,0.0,-0.97014,6e-05,1.88866]
[1780255421979,37.89,73474.79,0.0,-0.97028,6e-05,1.88147]
[1780255423365,37.89,73466.58,0.0,-0.9708,6e-05,1.85404]
[1780255425001,37.9,73461.74,0.0,-0.97109,6e-05,1.83833]
[1780255427013,37.9,73461.33,0.0,-0.97111,6e-05,1.83751]
[1780255432050,37.91,73460.11,0.0,-0.97116,6e-05,1.83482]
[1780255437085,37.91,73460.41,0.0,-0.97111,6e-05,1.83719]
[1780255442120,37.92,73460.2,0.0,-0.9711,6e-05,1.83785]
[1780255447156,37.93,73459.57,0.0,-0.97111,6e-05,1.83713]
[1780255453575,37.94,73461.53,0.0,-0.97095,6e-05,1.84554]
[1780255459240,37.95,73461.53,0.0,-0.97093,6e-05,1.84684]
[1780255464276,37.95,73460.69,0.0,-0.97096,6e-05,1.84534]
[1780255469310,37.96,73457.7,0.0,-0.97112,6e-05,1.83675]
[1780255470318,37.96,73449.87,0.0,-0.9716,6e-05,1.81116]
[1780255471326,37.97,73446.49,0.0,-0.97188,6e-05,1.79483]
[1780255472335,37.97,73440.04,0.0,-0.97227,6e-05,1.77418]
[1780255473341,37.97,73434.2,0.0,-0.97261,6e-05,1.75569]
[1780255474347,37.97,73432.64,0.0,-0.9727,6e-05,1.75107]
[1780255478376,37.98,73427.22,0.0,-0.97299,6e-05,1.73535]
[1780255483410,37.99,73425.24,0.0,-0.97306,6e-05,1.73113]
[1780255485432,38.0,73417.6,0.0,-0.9735,6e-05,1.70779]
[1780255486432,38.0,73407.02,0.0,-0.9741,6e-05,1.67516]
[1780255487439,38.0,73398.83,0.0,-0.97455,6e-05,1.65037]
[1780255488446,38.01,73399.73,0.0,-0.97449,6e-05,1.65367]
[1780255493480,38.02,73399.58,0.0,-0.97445,6e-05,1.65589]
[1780255498515,38.04,73396.81,0.0,-0.97455,6e-05,1.65008]
[1780255502548,38.06,73392.67,0.0,-0.97473,6e-05,1.64018]
[1780255503557,38.06,73397.98,0.0,-0.97443,6e-05,1.65699]
[1780255504562,38.06,73404.97,0.0,-0.97402,6e-05,1.67909]
[1780255509597,38.08,73398.86,0.0,-0.97432,6e-05,1.66275]
[1780255514632,38.09,73394.46,0.0,-0.97452,6e-05,1.65197]
[1780255519667,38.11,73399.43,0.0,-0.97419,6e-05,1.66996]
[1780255523697,38.12,73387.31,0.0,-0.97483,6e-05,1.63494]
[1780255524703,38.13,73386.97,0.0,-0.97484,6e-05,1.63449]
[1780255529738,38.14,73393.53,0.0,-0.97442,6e-05,1.65746]
[1780255530746,38.15,73393.92,0.0,-0.97438,6e-05,1.6592]
[1780255535780,38.16,73393.3,0.0,-0.97445,6e-05,1.65477]
[1780255537796,38.17,73388.24,0.0,-0.97471,6e-05,1.64042]
[1780255539807,38.18,73377.9,0.0,-0.97526,5e-05,1.6103]
[1780255540815,38.18,73377.86,0.0,-0.97525,5e-05,1.61081]
[1780255545854,38.2,73379.24,0.0,-0.97512,5e-05,1.61804]
[1780255550887,38.22,73380.15,0.0,-0.97501,6e-05,1.62384]
[1780255555922,38.24,73379.21,0.0,-0.97501,5e-05,1.62402]
[1780255560958,38.26,73378.82,0.0,-0.97497,6e-05,1.62584]
[1780255565993,38.27,73378.19,0.0,-0.97495,6e-05,1.6269]
[1780255571027,38.29,73378.16,0.0,-0.9749,6e-05,1.62972]
[1780255576063,38.31,73375.08,0.0,-0.97502,5e-05,1.62331]
[1780255577069,38.31,73365.92,0.0,-0.97551,5e-05,1.59648]
[1780255578076,38.32,73357.49,0.0,-0.97595,5e-05,1.57218]
[1780255579083,38.32,73357.39,0.0,-0.97594,5e-05,1.57254]
[1780255584498,38.34,73358.85,0.0,-0.9758,5e-05,1.58013]
[1780255588149,38.34,73366.4,0.0,-0.97538,5e-05,1.60308]
[1780255589155,38.35,73371.59,0.0,-0.9751,5e-05,1.61873]
[1780255591175,38.35,73372.53,0.0,-0.97511,5e-05,1.61701]
[1780255596209,38.37,73377.24,0.0,-0.9748,6e-05,1.63406]
[1780255601245,38.37,73373.41,0.0,-0.975,5e-05,1.62329]
[1780255602252,38.37,73363.25,0.0,-0.97555,5e-05,1.59302]
[1780255603258,38.37,73357.71,0.0,-0.97584,5e-05,1.57677]
[1780255604640,38.37,73361.68,0.0,-0.97562,5e-05,1.58879]
[1780255607286,38.38,73363.11,0.0,-0.97552,5e-05,1.59431]
[1780255611315,38.4,73368.47,0.0,-0.97519,5e-05,1.61282]
[1780255613332,38.4,73370.94,0.0,-0.97505,5e-05,1.62018]
[1780255618364,38.39,73371.15,0.0,-0.97507,5e-05,1.61932]
[1780255623411,38.37,73366.98,0.0,-0.97534,5e-05,1.6045]
[1780255626433,38.37,73372.39,0.0,-0.97507,5e-05,1.61952]
[1780255631467,38.36,73373.37,0.0,-0.97505,5e-05,1.62045]
[1780255636502,38.35,73370.83,0.0,-0.97521,5e-05,1.6114]
[1780255641538,38.33,73371.09,0.0,-0.97524,5e-05,1.61026]
[1780255646572,38.32,73371.5,0.0,-0.97525,5e-05,1.60959]
[1780255651609,38.32,73371.56,0.0,-0.97532,5e-05,1.60471]
[1780255660671,38.32,73371.2,0.0,-0.97535,5e-05,1.60288]
[1780255665705,38.31,73376.05,0.0,-0.97511,5e-05,1.61598]
[1780255670741,38.3,73378.25,0.0,-0.97503,5e-05,1.62059]
[1780255678796,38.28,73378.75,0.0,-0.97506,5e-05,1.61891]
[1780255679804,38.28,73387.32,0.0,-0.97459,6e-05,1.64446]
[1780255680811,38.27,73386.66,0.0,-0.97464,6e-05,1.64201]
[1780255685845,38.26,73388.4,0.0,-0.97458,6e-05,1.64514]
[1780255691888,38.24,73388.96,0.0,-0.9746,6e-05,1.64422]
[1780255696922,38.23,73384.14,0.0,-0.97491,6e-05,1.62741]
[1780255701957,38.22,73384.24,0.0,-0.97494,6e-05,1.62569]
[1780255707999,38.21,73383.75,0.0,-0.975,6e-05,1.62229]
[1780255713036,38.21,73384.05,0.0,-0.97505,6e-05,1.61853]
[1780255718069,38.22,73384.82,0.0,-0.975,6e-05,1.62147]
[1780255723105,38.22,73389.25,0.0,-0.97474,6e-05,1.63545]
[1780255728139,38.22,73393.42,0.0,-0.9745,6e-05,1.64862]
[1780255733174,38.22,73395.62,0.0,-0.97437,6e-05,1.65572]
[1780255738209,38.24,73398.55,0.0,-0.97415,6e-05,1.66747]
[1780255743248,38.26,73400.72,0.0,-0.97398,6e-05,1.67682]
[1780255748283,38.27,73400.12,0.0,-0.97397,6e-05,1.67755]
[1780255753317,38.29,73400.01,0.0,-0.97392,6e-05,1.68029]
[1780255758353,38.3,73402.23,0.0,-0.97374,6e-05,1.68966]
[1780255763387,38.32,73403.95,0.0,-0.9736,6e-05,1.6974]
[1780255768423,38.33,73401.84,0.0,-0.97368,6e-05,1.69272]
[1780255773458,38.34,73405.22,0.0,-0.97353,6e-05,1.70022]
[1780255778494,38.35,73406.25,0.0,-0.97345,6e-05,1.70416]
[1780255782523,38.35,73415.73,0.0,-0.97289,6e-05,1.73465]
[1780255787557,38.36,73419.88,0.0,-0.97264,6e-05,1.74816]
[1780255792591,38.35,73417.44,0.0,-0.97279,6e-05,1.73964]
[1780255798633,38.35,73417.7,0.0,-0.9728,6e-05,1.73961]
[1780255803668,38.34,73414.78,0.0,-0.97298,6e-05,1.72966]
[1780255809711,38.34,73418.65,0.0,-0.97277,6e-05,1.741]
[1780255812737,38.33,73424.59,0.0,-0.97243,6e-05,1.7594]
[1780255817768,38.33,73424.94,0.0,-0.97242,6e-05,1.75958]
[1780255821796,38.32,73430.31,0.0,-0.97212,6e-05,1.77602]
[1780255826836,38.32,73431.17,0.0,-0.97209,6e-05,1.77768]
[1780255831868,38.31,73428.54,0.0,-0.97235,6e-05,1.76262]
[1780255836909,38.3,73430.39,0.0,-0.97225,6e-05,1.7675]
[1780255841941,38.3,73430.7,0.0,-0.97226,6e-05,1.76744]
[1780255846976,38.29,73427.81,0.0,-0.97245,6e-05,1.75715]
[1780255852011,38.29,73423.43,0.0,-0.97273,6e-05,1.74226]
[1780255856041,38.28,73417.76,0.0,-0.97307,6e-05,1.72363]
[1780255862082,38.28,73416.97,0.0,-0.97313,6e-05,1.72031]
[1780255864096,38.28,73410.67,0.0,-0.97351,6e-05,1.70029]
[1780255869130,38.27,73410.62,0.0,-0.97352,6e-05,1.69963]
[1780255876553,38.27,73409.92,0.0,-0.97357,6e-05,1.69676]
[1780255882222,38.27,73397.45,0.0,-0.97429,6e-05,1.65766]
[1780255883230,38.27,73397.62,0.0,-0.97428,6e-05,1.65816]
[1780255888267,38.26,73397.63,0.0,-0.97431,6e-05,1.65688]
[1780255893298,38.24,73396.47,0.0,-0.9745,6e-05,1.64555]
[1780255898333,38.24,73396.4,0.0,-0.9745,6e-05,1.64512]
[1780255904375,38.24,73393.23,0.0,-0.97467,6e-05,1.6359]
[1780255909415,38.25,73394.23,0.0,-0.97461,6e-05,1.63938]
[1780255914447,38.25,73396.68,0.0,-0.97446,6e-05,1.64725]
[1780255919482,38.25,73399.78,0.0,-0.97428,6e-05,1.65711]
[1780255926903,38.25,73399.96,0.0,-0.97426,6e-05,1.65816]
[1780255932574,38.26,73395.18,0.0,-0.97453,6e-05,1.64387]
[1780255937609,38.26,73395.23,0.0,-0.97452,6e-05,1.64446]
[1780255940631,38.26,73378.81,0.0,-0.97542,5e-05,1.59516]
[1780255941637,38.26,73377.82,0.0,-0.97547,5e-05,1.59238]
[1780255947043,38.27,73381.0,0.0,-0.97528,5e-05,1.60288]
[1780255951707,38.27,73375.91,0.0,-0.97562,5e-05,1.58311]
[1780255954730,38.28,73374.09,0.0,-0.97571,5e-05,1.57828]
[1780255957114,38.28,73379.44,0.0,-0.97541,5e-05,1.5947]
[1780255962786,38.28,73379.51,0.0,-0.97539,5e-05,1.59571]
[1780255967820,38.29,73379.27,0.0,-0.97539,5e-05,1.59578]
[1780255976884,38.3,73379.63,0.0,-0.97534,5e-05,1.59822]
[1780255981919,38.3,73379.25,0.0,-0.97535,5e-05,1.5978]
[1780255986954,38.31,73379.13,0.0,-0.97534,5e-05,1.59831]
[1780255992997,38.31,73377.01,0.0,-0.97544,5e-05,1.59289]
[1780255996024,38.32,73367.81,0.0,-0.97593,5e-05,1.56617]
[1780256001059,38.32,73364.78,0.0,-0.97607,5e-05,1.55828]
[1780256006094,38.33,73355.69,0.0,-0.97653,5e-05,1.53285]
[1780256011129,38.34,73351.73,0.0,-0.97679,5e-05,1.51761]
[1780256016165,38.34,73351.35,0.0,-0.97678,5e-05,1.5178]
[1780256021200,38.35,73350.76,0.0,-0.97679,5e-05,1.5174]
[1780256026234,38.36,73351.39,0.0,-0.97673,5e-05,1.52049]
[1780256031273,38.37,73352.87,0.0,-0.97663,5e-05,1.52603]
[1780256036307,38.38,73354.82,0.0,-0.97651,5e-05,1.53292]
[1780256037315,38.38,73348.7,0.0,-0.97682,5e-05,1.51555]
[1780256038320,38.38,73347.49,0.0,-0.97688,5e-05,1.51236]
[1780256043355,38.39,73353.04,0.0,-0.97657,5e-05,1.52968]
[1780256048389,38.4,73356.73,0.0,-0.97635,5e-05,1.54156]
[1780256053425,38.4,73355.99,0.0,-0.97637,5e-05,1.54058]
[1780256058470,38.41,73354.92,0.0,-0.9764,5e-05,1.53863]
[1780256060484,38.41,73351.18,0.0,-0.97659,5e-05,1.52831]
[1780256065519,38.42,73351.87,0.0,-0.97653,5e-05,1.53152]
[1780256070555,38.43,73351.61,0.0,-0.97652,5e-05,1.53198]
[1780256076596,38.44,73351.13,0.0,-0.9766,5e-05,1.52695]
[1780256077965,38.44,73357.57,0.0,-0.97626,5e-05,1.54583]
[1780256078611,38.44,73357.57,0.0,-0.97625,5e-05,1.54604]
[1780256083644,38.45,73357.65,0.0,-0.97623,5e-05,1.54732]
[1780256088680,38.47,73357.46,0.0,-0.97618,5e-05,1.55018]
[1780256094724,38.49,73359.59,0.0,-0.97599,5e-05,1.56039]
[1780256099760,38.51,73358.64,0.0,-0.97598,5e-05,1.56092]
[1780256103788,38.53,73368.57,0.0,-0.9754,5e-05,1.59276]
[1780256104796,38.53,73375.06,0.0,-0.97503,5e-05,1.61269]
[1780256105803,38.54,73375.21,0.0,-0.97502,5e-05,1.61371]
[1780256108177,38.55,73381.68,0.0,-0.97463,6e-05,1.63484]
[1780256114866,38.57,73381.61,0.0,-0.97457,6e-05,1.63788]
[1780256119902,38.58,73382.51,0.0,-0.97447,6e-05,1.64329]
[1780256124936,38.6,73382.91,0.0,-0.9744,6e-05,1.64716]
[1780256129971,38.62,73384.85,0.0,-0.97424,6e-05,1.6557]
[1780256131986,38.62,73388.92,0.0,-0.97407,6e-05,1.66377]
[1780256137024,38.64,73384.41,0.0,-0.97428,6e-05,1.65254]
[1780256142057,38.66,73382.89,0.0,-0.97432,6e-05,1.65055]
[1780256144070,38.66,73377.02,0.0,-0.97462,6e-05,1.63387]
[1780256151120,38.69,73376.53,0.0,-0.97457,6e-05,1.63679]
[1780256157163,38.71,73372.99,0.0,-0.9747,6e-05,1.6294]
[1780256160185,38.72,73365.25,0.0,-0.9751,5e-05,1.60794]
[1780256165220,38.74,73363.56,0.0,-0.97514,5e-05,1.60577]
[1780256171262,38.76,73363.85,0.0,-0.97506,5e-05,1.61002]
[1780256176305,38.78,73363.7,0.0,-0.97502,5e-05,1.61236]
[1780256182345,38.8,73365.3,0.0,-0.97487,5e-05,1.6204]
[1780256187380,38.81,73365.41,0.0,-0.97481,5e-05,1.62341]
[1780256192415,38.83,73368.07,0.0,-0.9747,6e-05,1.62867]
[1780256197450,38.84,73372.89,0.0,-0.97438,6e-05,1.6457]
[1780256204499,38.87,73372.44,0.0,-0.97434,6e-05,1.64774]
[1780256210542,38.88,73371.23,0.0,-0.97436,6e-05,1.64697]
[1780256215580,38.9,73370.47,0.0,-0.97435,6e-05,1.64705]
[1780256221625,38.91,73375.28,0.0,-0.97403,6e-05,1.66433]
[1780256225649,38.93,73380.56,0.0,-0.9737,6e-05,1.68219]
[1780256230685,38.94,73382.33,0.0,-0.97356,6e-05,1.68976]
[1780256236727,38.95,73383.45,0.0,-0.97345,6e-05,1.69575]
[1780256241760,38.97,73385.34,0.0,-0.9733,6e-05,1.70368]
[1780256246796,38.98,73387.82,0.0,-0.97312,6e-05,1.71344]
[1780256252839,38.99,73386.82,0.0,-0.97321,6e-05,1.70733]
[1780256259232,39.01,73387.35,0.0,-0.97313,6e-05,1.71189]
[1780256265931,39.03,73388.14,0.0,-0.97304,6e-05,1.71682]
[1780256272981,39.04,73388.74,0.0,-0.97295,6e-05,1.72155]
[1780256278016,39.06,73392.76,0.0,-0.97268,6e-05,1.73607]
[1780256283051,39.07,73396.35,0.0,-0.97243,6e-05,1.74917]
[1780256288086,39.08,73398.96,0.0,-0.97224,6e-05,1.75914]
[1780256293121,39.09,73399.8,0.0,-0.97216,6e-05,1.7635]
[1780256298156,39.1,73401.69,0.0,-0.97202,6e-05,1.77114]
[1780256303192,39.11,73403.33,0.0,-0.97189,6e-05,1.77792]
[1780256309583,39.12,73405.61,0.0,-0.97171,6e-05,1.78725]
[1780256315275,39.13,73405.05,0.0,-0.9718,6e-05,1.7816]
[1780256322324,39.14,73406.05,0.0,-0.9717,6e-05,1.78677]
[1780256327361,39.15,73405.29,0.0,-0.97172,6e-05,1.78575]
[1780256332395,39.16,73404.97,0.0,-0.97171,6e-05,1.78613]
[1780256337431,39.17,73406.73,0.0,-0.97158,6e-05,1.79307]
[1780256342465,39.18,73411.67,0.0,-0.97126,6e-05,1.81012]
[1780256347500,39.18,73411.6,0.0,-0.97124,6e-05,1.81108]
[1780256353543,39.19,73412.03,0.0,-0.97118,6e-05,1.81385]
[1780256358578,39.2,73408.71,0.0,-0.97136,6e-05,1.80436]
[1780256367641,39.21,73409.26,0.0,-0.97129,6e-05,1.80825]
[1780256372675,39.2,73412.3,0.0,-0.97122,6e-05,1.81053]
[1780256380077,39.19,73414.17,0.0,-0.97115,6e-05,1.81456]
[1780256385765,39.18,73414.58,0.0,-0.97116,6e-05,1.81413]
[1780256391811,39.17,73416.69,0.0,-0.97106,6e-05,1.81911]
[1780256400217,39.15,73414.2,0.0,-0.97126,6e-05,1.80871]
[1780256405906,39.14,73416.61,0.0,-0.97115,6e-05,1.81467]
[1780256411948,39.13,73416.9,0.0,-0.97116,6e-05,1.81379]
[1780256415978,39.12,73407.5,0.0,-0.97176,6e-05,1.78252]
[1780256416984,39.12,73403.85,0.0,-0.97198,6e-05,1.7707]
[1780256422023,39.12,73404.33,0.0,-0.97197,6e-05,1.77109]
[1780256428061,39.11,73404.12,0.0,-0.97201,6e-05,1.7691]
[1780256437127,39.1,73405.41,0.0,-0.97205,6e-05,1.76567]
[1780256446187,39.08,73408.3,0.0,-0.97192,6e-05,1.77293]
[1780256457264,39.07,73407.98,0.0,-0.97198,6e-05,1.76969]
[1780256462299,39.07,73411.03,0.0,-0.97181,6e-05,1.77838]
[1780256467334,39.06,73414.45,0.0,-0.97163,6e-05,1.78818]
[1780256472369,39.05,73415.42,0.0,-0.97159,6e-05,1.79011]
[1780256478411,39.04,73414.75,0.0,-0.97166,6e-05,1.78657]
[1780256483446,39.04,73413.71,0.0,-0.97175,6e-05,1.78187]
[1780256488482,39.03,73413.56,0.0,-0.97178,6e-05,1.78026]
[1780256497544,39.02,73413.49,0.0,-0.97191,6e-05,1.77239]
[1780256503587,39.01,73412.94,0.0,-0.97196,6e-05,1.76936]
[1780256509629,39.0,73412.92,0.0,-0.97199,6e-05,1.76803]
[1780256514665,38.99,73412.28,0.0,-0.97205,6e-05,1.76496]
[1780256517686,38.99,73406.55,0.0,-0.9724,6e-05,1.74626]
[1780256523728,38.98,73405.22,0.0,-0.9725,6e-05,1.74105]
[1780256531142,38.98,73405.28,0.0,-0.97252,6e-05,1.74003]
[1780256538832,38.97,73405.51,0.0,-0.97253,6e-05,1.73936]
[1780256543868,38.96,73405.6,0.0,-0.97254,6e-05,1.73876]
[1780256551281,38.96,73405.38,0.0,-0.97266,6e-05,1.73129]
[1780256556960,38.95,73404.44,0.0,-0.97273,6e-05,1.72734]
[1780256561995,38.95,73405.86,0.0,-0.97267,6e-05,1.73097]
[1780256567033,38.94,73406.2,0.0,-0.97266,6e-05,1.73119]
[1780256571422,38.94,73411.31,0.0,-0.97237,6e-05,1.74652]
[1780256577101,38.93,73415.1,0.0,-0.97217,6e-05,1.75734]
[1780256581492,38.92,73415.14,0.0,-0.97218,6e-05,1.75661]
[1780256591562,38.91,73415.73,0.0,-0.97219,6e-05,1.75614]
[1780256599255,38.9,73415.94,0.0,-0.97221,6e-05,1.75535]
[1780256604290,38.9,73416.25,0.0,-0.97221,6e-05,1.75531]
[1780256611702,38.89,73416.8,0.0,-0.97229,6e-05,1.74986]
[1780256617381,38.88,73416.91,0.0,-0.9723,6e-05,1.74921]
[1780256623423,38.87,73416.52,0.0,-0.97235,6e-05,1.74689]
[1780256627451,38.87,73423.51,0.0,-0.97194,6e-05,1.76835]
[1780256629467,38.87,73426.22,0.0,-0.97179,6e-05,1.77657]
[1780256634500,38.86,73429.76,0.0,-0.97159,6e-05,1.7868]
[1780256639535,38.85,73431.01,0.0,-0.97154,6e-05,1.7897]
[1780256645577,38.84,73430.68,0.0,-0.97158,6e-05,1.7873]
[1780256650612,38.84,73429.09,0.0,-0.9717,6e-05,1.78111]
[1780256655648,38.83,73429.25,0.0,-0.97172,6e-05,1.78035]
[1780256660684,38.82,73429.13,0.0,-0.97174,6e-05,1.77891]
[1780256666727,38.82,73428.75,0.0,-0.97179,6e-05,1.77644]
[1780256672124,38.81,73428.68,0.0,-0.9719,6e-05,1.7695]
[1780256677802,38.8,73428.8,0.0,-0.97192,6e-05,1.76867]
[1780256682837,38.8,73428.14,0.0,-0.97197,6e-05,1.76562]
[1780256685858,38.79,73418.1,0.0,-0.97258,6e-05,1.73325]
[1780256686865,38.79,73417.33,0.0,-0.97263,6e-05,1.73069]
[1780256691900,38.79,73416.38,0.0,-0.9727,6e-05,1.72707]
[1780256696937,38.79,73410.18,0.0,-0.97308,6e-05,1.70708]
[1780256701973,38.78,73409.73,0.0,-0.97311,6e-05,1.7052]
[1780256707020,38.78,73408.29,0.0,-0.9732,6e-05,1.70027]
[1780256709029,38.78,73416.54,0.0,-0.97272,6e-05,1.72585]
[1780256710037,38.78,73416.52,0.0,-0.97273,6e-05,1.72566]
[1780256716078,38.77,73418.77,0.0,-0.97261,6e-05,1.73191]
[1780256721113,38.77,73418.58,0.0,-0.97263,6e-05,1.73062]
[1780256725141,38.77,73424.55,0.0,-0.97229,6e-05,1.7489]
[1780256730176,38.76,73425.81,0.0,-0.97223,6e-05,1.75204]
[1780256736218,38.75,73426.67,0.0,-0.97228,6e-05,1.74815]
[1780256742614,38.75,73427.37,0.0,-0.97226,6e-05,1.74937]
[1780256748304,38.74,73427.37,0.0,-0.97228,6e-05,1.74836]
[1780256750329,38.74,73418.08,0.0,-0.97284,6e-05,1.71873]
[1780256751328,38.74,73413.99,0.0,-0.97308,6e-05,1.70582]
[1780256755354,38.74,73411.6,0.0,-0.97323,6e-05,1.69801]
[1780256761398,38.73,73410.2,0.0,-0.97332,6e-05,1.6932]
[1780256766431,38.73,73410.94,0.0,-0.97328,6e-05,1.69513]
[1780256771466,38.73,73409.21,0.0,-0.97339,6e-05,1.6894]
[1780256776501,38.73,73410.05,0.0,-0.97335,6e-05,1.69169]
[1780256782903,38.73,73411.59,0.0,-0.97324,6e-05,1.69744]
[1780256792973,38.76,73411.96,0.0,-0.97322,6e-05,1.69714]
[1780256798655,38.77,73412.3,0.0,-0.97316,6e-05,1.70023]
[1780256803691,38.78,73412.39,0.0,-0.97312,6e-05,1.70253]
[1780256810740,38.8,73412.03,0.0,-0.97309,6e-05,1.70423]
[1780256813113,38.81,73407.16,0.0,-0.97335,6e-05,1.69036]
[1780256818796,38.82,73407.96,0.0,-0.97326,6e-05,1.69495]
[1780256824840,38.84,73407.34,0.0,-0.97325,6e-05,1.69554]
[1780256831891,38.86,73407.11,0.0,-0.9732,6e-05,1.69813]
[1780256841958,38.88,73407.18,0.0,-0.97312,6e-05,1.70241]
[1780256846995,38.89,73406.27,0.0,-0.97313,6e-05,1.70161]
[1780256853393,38.91,73405.71,0.0,-0.9732,6e-05,1.6968]
[1780256859079,38.92,73405.88,0.0,-0.97315,6e-05,1.69976]
[1780256864115,38.94,73407.59,0.0,-0.97301,6e-05,1.70714]
[1780256870157,38.95,73408.21,0.0,-0.97293,6e-05,1.71153]
[1780256875191,38.96,73409.39,0.0,-0.97282,6e-05,1.71724]
[1780256881234,38.98,73410.16,0.0,-0.97273,6e-05,1.72206]
[1780256888283,39.0,73409.46,0.0,-0.97271,6e-05,1.72273]
[1780256893673,39.01,73410.51,0.0,-0.97261,6e-05,1.72803]
[1780256901372,39.03,73410.94,0.0,-0.97253,6e-05,1.73258]
[1780256906409,39.04,73412.89,0.0,-0.97237,6e-05,1.74067]
[1780256911444,39.05,73412.92,0.0,-0.97242,6e-05,1.73712]
[1780256916480,39.06,73412.85,0.0,-0.97239,6e-05,1.73885]
[1780256922521,39.08,73413.14,0.0,-0.97232,6e-05,1.74211]
[1780256928563,39.09,73412.9,0.0,-0.97229,6e-05,1.7437]
[1780256933954,39.11,73413.32,0.0,-0.97222,6e-05,1.74734]
[1780256940649,39.12,73413.87,0.0,-0.97215,6e-05,1.75137]
[1780256947696,39.14,73414.56,0.0,-0.97206,6e-05,1.7562]
[1780256954096,39.15,73414.18,0.0,-0.97203,6e-05,1.75763]
[1780256964167,39.17,73414.6,0.0,-0.97193,6e-05,1.76266]
[1780256970857,39.19,73414.6,0.0,-0.97189,6e-05,1.76485]
[1780256977906,39.2,73416.79,0.0,-0.9718,6e-05,1.76863]
[1780256984307,39.22,73415.31,0.0,-0.97184,6e-05,1.76644]
[1780256988983,39.23,73423.12,0.0,-0.97134,6e-05,1.79272]
[1780256989990,39.23,73423.59,0.0,-0.9713,6e-05,1.79455]
[1780256994019,39.23,73429.15,0.0,-0.97094,6e-05,1.81361]
[1780256999061,39.24,73427.4,0.0,-0.97101,6e-05,1.8096]
[1780257004092,39.25,73426.23,0.0,-0.97106,6e-05,1.80716]
[1780257008119,39.26,73418.24,0.0,-0.97153,6e-05,1.78268]
[1780257014517,39.27,73417.59,0.0,-0.97153,6e-05,1.78235]
[1780257020204,39.28,73415.8,0.0,-0.97161,6e-05,1.77836]
[1780257026252,39.29,73415.65,0.0,-0.97159,6e-05,1.77955]
[1780257033295,39.3,73414.85,0.0,-0.97168,6e-05,1.77324]
[1780257041350,39.31,73410.94,0.0,-0.97188,6e-05,1.76306]
[1780257046384,39.32,73412.91,0.0,-0.97173,6e-05,1.77068]
[1780257051421,39.33,73412.76,0.0,-0.97171,6e-05,1.77153]
[1780257056455,39.34,73411.91,0.0,-0.97174,6e-05,1.77015]
[1780257061490,39.35,73411.1,0.0,-0.97176,6e-05,1.76888]
[1780257066525,39.35,73411.63,0.0,-0.97171,6e-05,1.77182]
[1780257074937,39.37,73410.08,0.0,-0.97176,6e-05,1.76888]
[1780257085010,39.38,73409.25,0.0,-0.97177,6e-05,1.76865]
[1780257095081,39.4,73409.32,0.0,-0.9718,6e-05,1.76555]
[1780257105151,39.41,73409.38,0.0,-0.97175,6e-05,1.76832]
[1780257115222,39.42,73409.41,0.0,-0.97171,6e-05,1.77073]
[1780257118892,39.43,73417.87,0.0,-0.97118,6e-05,1.79828]
[1780257120906,39.43,73419.36,0.0,-0.97108,6e-05,1.80341]
[1780257125942,39.44,73418.44,0.0,-0.97112,6e-05,1.80136]
[1780257133998,39.45,73418.82,0.0,-0.97107,6e-05,1.80398]
[1780257139033,39.45,73419.19,0.0,-0.97103,6e-05,1.80604]
[1780257144067,39.46,73419.6,0.0,-0.97099,6e-05,1.80822]
[1780257149104,39.46,73419.94,0.0,-0.97095,6e-05,1.81016]
[1780257155502,39.47,73419.98,0.0,-0.97101,6e-05,1.80576]
[1780257166223,39.48,73420.0,0.0,-0.97097,6e-05,1.80778]
[1780257171257,39.48,73421.32,0.0,-0.97088,6e-05,1.81287]
[1780257177298,39.49,73420.82,0.0,-0.97089,6e-05,1.8123]
[1780257182334,39.5,73420.71,0.0,-0.97088,6e-05,1.81281]
[1780257189390,39.5,73420.79,0.0,-0.97085,6e-05,1.81425]
[1780257194425,39.51,73420.77,0.0,-0.97083,6e-05,1.81503]
[1780257201475,39.52,73420.5,0.0,-0.97083,6e-05,1.81534]
[1780257207518,39.52,73420.31,0.0,-0.97082,6e-05,1.81573]
[1780257212552,39.53,73420.38,0.0,-0.97089,6e-05,1.81103]
[1780257217587,39.53,73419.82,0.0,-0.9709,6e-05,1.81009]
[1780257222624,39.54,73419.07,0.0,-0.97093,6e-05,1.80859]
[1780257227658,39.54,73418.07,0.0,-0.97098,6e-05,1.80631]
[1780257236065,39.55,73418.78,0.0,-0.9709,6e-05,1.81005]
[1780257241755,39.56,73423.53,0.0,-0.97059,6e-05,1.82639]
[1780257243769,39.56,73426.51,0.0,-0.9704,6e-05,1.83631]
[1780257248804,39.56,73426.16,0.0,-0.97041,6e-05,1.83588]
[1780257253841,39.57,73425.65,0.0,-0.97043,6e-05,1.83492]
[1780257258875,39.57,73425.31,0.0,-0.97043,6e-05,1.83451]
[1780257263910,39.58,73424.76,0.0,-0.97045,6e-05,1.83342]
[1780257266276,39.58,73431.76,0.0,-0.97001,6e-05,1.85638]
[1780257270960,39.58,73432.28,0.0,-0.96997,6e-05,1.85855]
[1780257276347,39.58,73435.31,0.0,-0.96986,6e-05,1.86319]
[1780257282037,39.59,73437.28,0.0,-0.96972,6e-05,1.87014]
[1780257287071,39.59,73442.04,0.0,-0.96941,6e-05,1.88625]
[1780257292107,39.59,73443.27,0.0,-0.96932,6e-05,1.8907]
[1780257297141,39.59,73442.57,0.0,-0.96936,6e-05,1.88872]
[1780257302176,39.6,73442.64,0.0,-0.96935,6e-05,1.88925]
[1780257307213,39.6,73441.13,0.0,-0.96944,6e-05,1.88457]
[1780257313253,39.6,73441.59,0.0,-0.9694,6e-05,1.8865]
[1780257318291,39.6,73432.64,0.0,-0.96996,6e-05,1.85752]
[1780257319296,39.6,73432.98,0.0,-0.96994,6e-05,1.85874]
[1780257324332,39.61,73430.95,0.0,-0.97006,6e-05,1.85272]
[1780257329374,39.61,73431.21,0.0,-0.97003,6e-05,1.85425]
[1780257335408,39.62,73429.87,0.0,-0.97019,6e-05,1.84474]
[1780257340444,39.62,73429.64,0.0,-0.97019,6e-05,1.84457]
[1780257345478,39.62,73428.59,0.0,-0.97025,6e-05,1.84173]
[1780257351520,39.63,73431.46,0.0,-0.97005,6e-05,1.85163]
[1780257356556,39.63,73432.81,0.0,-0.96996,6e-05,1.8565]
[1780257361591,39.63,73434.93,0.0,-0.96982,6e-05,1.86387]
[1780257366625,39.63,73433.46,0.0,-0.9699,6e-05,1.85952]
[1780257371660,39.64,73435.54,0.0,-0.96976,6e-05,1.86678]
[1780257376695,39.64,73437.44,0.0,-0.96963,6e-05,1.87345]
[1780257381731,39.64,73437.82,0.0,-0.9696,6e-05,1.87513]
[1780257387141,39.64,73438.37,0.0,-0.96955,6e-05,1.87736]
[1780257397212,39.65,73439.31,0.0,-0.96957,6e-05,1.87544]
[1780257402879,39.65,73439.63,0.0,-0.96954,6e-05,1.87704]
[1780257407914,39.66,73442.02,0.0,-0.96938,6e-05,1.88528]
[1780257412949,39.66,73441.15,0.0,-0.96942,6e-05,1.8828]
[1780257417985,39.66,73443.06,0.0,-0.96929,6e-05,1.88944]
[1780257422014,39.66,73435.84,0.0,-0.96975,6e-05,1.86602]
[1780257425034,39.66,73430.7,0.0,-0.97007,6e-05,1.84961]
[1780257430068,39.67,73430.56,0.0,-0.97006,6e-05,1.84977]
[1780257437492,39.67,73430.73,0.0,-0.97004,6e-05,1.85112]
[1780257439133,39.67,73436.37,0.0,-0.96968,6e-05,1.86973]
[1780257440139,39.67,73439.23,0.0,-0.96949,6e-05,1.87918]
[1780257445174,39.68,73440.21,0.0,-0.96943,6e-05,1.8827]
[1780257449201,39.68,73447.85,0.0,-0.96893,6e-05,1.90818]
[1780257450208,39.68,73451.46,0.0,-0.96869,7e-05,1.92021]
[1780257455244,39.68,73452.77,0.0,-0.9687,7e-05,1.91862]
[1780257460280,39.68,73453.95,0.0,-0.96862,7e-05,1.92261]
[1780257465315,39.68,73458.93,0.0,-0.9683,7e-05,1.93925]
[1780257470349,39.68,73460.37,0.0,-0.9682,7e-05,1.944]
[1780257476392,39.68,73462.19,0.0,-0.96808,7e-05,1.95001]
[1780257481429,39.67,73466.08,0.0,-0.96783,7e-05,1.96299]
[1780257486461,39.67,73468.67,0.0,-0.96766,7e-05,1.9715]
[1780257491497,39.67,73469.85,0.0,-0.96759,7e-05,1.97518]
[1780257496534,39.67,73470.11,0.0,-0.96758,7e-05,1.97563]
[1780257501566,39.67,73470.6,0.0,-0.96755,7e-05,1.97691]
[1780257508615,39.66,73470.18,0.0,-0.96759,7e-05,1.97496]
[1780257512643,39.66,73463.95,0.0,-0.96811,7e-05,1.94754]
[1780257517682,39.66,73461.49,0.0,-0.96827,7e-05,1.9392]
[1780257522715,39.66,73461.38,0.0,-0.96828,7e-05,1.93878]
[1780257527750,39.66,73459.43,0.0,-0.96841,7e-05,1.93226]
[1780257532786,39.66,73459.43,0.0,-0.96841,7e-05,1.93232]
[1780257538193,39.66,73460.09,0.0,-0.96836,7e-05,1.93459]
[1780257543863,39.66,73462.6,0.0,-0.96819,7e-05,1.94309]
[1780257552926,39.66,73462.83,0.0,-0.96818,7e-05,1.94388]
[1780257558338,39.66,73463.7,0.0,-0.96812,7e-05,1.94681]
[1780257564009,39.66,73463.33,0.0,-0.96815,7e-05,1.94556]
[1780257570046,39.66,73461.89,0.0,-0.96824,7e-05,1.94075]
[1780257575081,39.66,73463.83,0.0,-0.9682,7e-05,1.9413]
[1780257580116,39.66,73463.62,0.0,-0.96822,7e-05,1.94063]
[1780257585150,39.66,73458.47,0.0,-0.96856,7e-05,1.92341]
[1780257586158,39.66,73452.47,0.0,-0.96895,6e-05,1.90345]
[1780257587164,39.66,73452.2,0.0,-0.96896,6e-05,1.90262]
[1780257592200,39.67,73451.25,0.0,-0.96902,6e-05,1.8998]
[1780257598618,39.67,73450.94,0.0,-0.96903,6e-05,1.89919]
[1780257603280,39.67,73463.54,0.0,-0.96821,7e-05,1.94122]
[1780257604286,39.66,73464.22,0.0,-0.96817,7e-05,1.94287]
[1780257607314,39.66,73469.68,0.0,-0.96782,7e-05,1.96065]
[1780257608698,39.66,73475.87,0.0,-0.96742,7e-05,1.98096]
[1780257614362,39.65,73478.43,0.0,-0.96726,7e-05,1.98933]
[1780257617383,39.65,73484.15,0.0,-0.96687,7e-05,2.00871]
[1780257622418,39.64,73493.02,0.0,-0.96629,7e-05,2.03775]
[1780257624431,39.63,73495.57,0.0,-0.96615,7e-05,2.04522]
[1780257629468,39.61,73498.65,0.0,-0.966,7e-05,2.05236]
[1780257631485,39.6,73502.72,0.0,-0.96584,7e-05,2.05894]
[1780257636517,39.58,73499.54,0.0,-0.96614,7e-05,2.04411]
[1780257641553,39.56,73502.07,0.0,-0.96604,7e-05,2.04936]
[1780257646587,39.54,73503.02,0.0,-0.96604,7e-05,2.0491]
[1780257648978,39.53,73508.76,0.0,-0.96568,7e-05,2.06711]
[1780257654644,39.51,73513.11,0.0,-0.96545,7e-05,2.07873]
[1780257658673,39.49,73519.31,0.0,-0.96507,7e-05,2.09771]
[1780257662701,39.47,73522.47,0.0,-0.96491,7e-05,2.10582]
[1780257667736,39.46,73529.75,0.0,-0.96441,7e-05,2.13064]
[1780257669749,39.46,73535.12,0.0,-0.96402,7e-05,2.1495]
[1780257670757,39.46,73538.85,0.0,-0.96376,7e-05,2.16274]
[1780257675796,39.45,73540.86,0.0,-0.96365,7e-05,2.16787]
[1780257681837,39.43,73541.77,0.0,-0.96363,7e-05,2.16897]
[1780257685864,39.43,73532.11,0.0,-0.96437,7e-05,2.13243]
[1780257690900,39.42,73534.37,0.0,-0.96424,7e-05,2.13908]
[1780257692928,39.41,73541.63,0.0,-0.96381,7e-05,2.15846]
[1780257694941,39.41,73542.42,0.0,-0.96377,7e-05,2.16064]
[1780257700984,39.4,73543.56,0.0,-0.96373,7e-05,2.16269]
[1780257706019,39.39,73537.55,0.0,-0.96421,7e-05,2.1391]
[1780257711053,39.38,73537.89,0.0,-0.96421,7e-05,2.13878]
[1780257716089,39.37,73537.1,0.0,-0.9643,7e-05,2.13441]
[1780257718102,39.37,73531.86,0.0,-0.9647,7e-05,2.11487]
[1780257719477,39.37,73526.4,0.0,-0.9651,7e-05,2.095]
[1780257721123,39.36,73526.23,0.0,-0.96514,7e-05,2.09281]
[1780257726158,39.35,73524.32,0.0,-0.9653,7e-05,2.08482]
[1780257733206,39.33,73524.41,0.0,-0.96536,7e-05,2.08196]
[1780257738243,39.32,73527.08,0.0,-0.9652,7e-05,2.08987]
[1780257743277,39.32,73525.53,0.0,-0.96534,7e-05,2.08321]
[1780257748312,39.31,73530.64,0.0,-0.96499,7e-05,2.10039]
[1780257753347,39.3,73532.35,0.0,-0.96499,7e-05,2.09898]
[1780257758382,39.3,73531.91,0.0,-0.96505,7e-05,2.09617]
[1780257763417,39.29,73533.81,0.0,-0.96494,7e-05,2.10178]
[1780257767445,39.28,73538.94,0.0,-0.96458,7e-05,2.11924]
[1780257769831,39.28,73546.28,0.0,-0.96405,7e-05,2.14534]
[1780257771473,39.28,73546.01,0.0,-0.96409,7e-05,2.14374]
[1780257776513,39.27,73529.36,0.0,-0.96533,7e-05,2.08204]
[1780257778528,39.27,73528.33,0.0,-0.96542,7e-05,2.07792]
[1780257783564,39.25,73525.3,0.0,-0.96569,7e-05,2.06445]
[1780257788600,39.25,73529.46,0.0,-0.96541,7e-05,2.07828]
[1780257793635,39.24,73529.02,0.0,-0.96546,7e-05,2.07565]
[1780257800043,39.23,73525.96,0.0,-0.96571,7e-05,2.06341]
[1780257806727,39.23,73526.21,0.0,-0.96571,7e-05,2.06319]
[1780257811762,39.22,73527.05,0.0,-0.96577,7e-05,2.05901]
[1780257816796,39.22,73526.92,0.0,-0.9658,7e-05,2.05767]
[1780257822838,39.21,73527.03,0.0,-0.96581,7e-05,2.05703]
[1780257827873,39.2,73526.67,0.0,-0.96586,7e-05,2.05473]
[1780257832908,39.2,73525.94,0.0,-0.96592,7e-05,2.05131]
[1780257837945,39.19,73522.6,0.0,-0.96618,7e-05,2.03868]
[1780257842978,39.18,73525.29,0.0,-0.96602,7e-05,2.04632]
[1780257848019,39.18,73525.97,0.0,-0.96599,7e-05,2.04792]
[1780257854060,39.17,73526.23,0.0,-0.96599,7e-05,2.04785]
[1780257859096,39.17,73529.96,0.0,-0.96575,7e-05,2.06026]
[1780257864133,39.16,73532.07,0.0,-0.96561,7e-05,2.06683]
[1780257869168,39.16,73530.01,0.0,-0.96578,7e-05,2.05857]
[1780257873195,39.15,73524.36,0.0,-0.96629,7e-05,2.03168]
[1780257875210,39.15,73520.61,0.0,-0.96656,7e-05,2.01824]
[1780257880244,39.15,73519.89,0.0,-0.96662,7e-05,2.01516]
[1780257881253,39.15,73514.79,0.0,-0.96698,7e-05,1.99722]
[1780257883268,39.15,73513.89,0.0,-0.96704,7e-05,1.99392]
[1780257888300,39.15,73513.0,0.0,-0.96711,7e-05,1.99046]
[1780257893335,39.14,73511.59,0.0,-0.96722,7e-05,1.98523]
[1780257898372,39.14,73513.48,0.0,-0.96709,7e-05,1.99146]
[1780257900748,39.14,73505.44,0.0,-0.96765,7e-05,1.96347]
[1780257902399,39.14,73493.96,0.0,-0.96843,7e-05,1.9241]
[1780257903406,39.14,73494.1,0.0,-0.96842,7e-05,1.92462]
[1780257908441,39.14,73496.5,0.0,-0.96825,7e-05,1.93296]
[1780257914483,39.14,73494.18,0.0,-0.96841,7e-05,1.9252]
[1780257919518,39.14,73493.77,0.0,-0.96843,7e-05,1.92397]
[1780257924554,39.15,73494.65,0.0,-0.96837,7e-05,1.92712]
[1780257929589,39.15,73494.26,0.0,-0.96839,7e-05,1.92595]
[1780257935630,39.15,73492.31,0.0,-0.96861,7e-05,1.91356]
[1780257941032,39.15,73490.11,0.0,-0.96875,7e-05,1.90644]
[1780257946707,39.15,73490.42,0.0,-0.96872,7e-05,1.9078]
[1780257951742,39.15,73491.46,0.0,-0.96865,7e-05,1.91161]
[1780257961172,39.16,73491.25,0.0,-0.96865,7e-05,1.91146]
[1780257963827,39.16,73497.15,0.0,-0.96825,7e-05,1.93158]
[1780257964835,39.16,73498.44,0.0,-0.96816,7e-05,1.93613]
[1780257968864,39.16,73492.38,0.0,-0.96857,7e-05,1.91571]
[1780257975913,39.16,73489.67,0.0,-0.96874,7e-05,1.90688]
[1780257980949,39.16,73485.14,0.0,-0.96903,7e-05,1.89199]
[1780257982975,39.16,73530.03,0.0,-0.96596,7e-05,2.04689]
[1780257983986,39.16,73572.54,0.0,-0.96284,8e-05,2.20045]
[1780257985999,39.15,73563.46,0.0,-0.96356,8e-05,2.16535]
[1780257989024,39.14,73556.75,0.0,-0.9641,7e-05,2.13904]
[1780257993074,39.13,73550.3,0.0,-0.96469,7e-05,2.10824]
[1780257995081,39.11,73540.42,0.0,-0.96551,7e-05,2.06786]
[1780257997095,39.09,73533.99,0.0,-0.96604,7e-05,2.04152]
[1780258001122,39.05,73543.94,0.0,-0.96546,7e-05,2.07044]
[1780258006156,39.01,73540.92,0.0,-0.96582,7e-05,2.05282]
[1780258011192,38.96,73539.7,0.0,-0.96609,7e-05,2.03922]
[1780258014213,38.95,73548.54,0.0,-0.96549,7e-05,2.06908]
[1780258020260,38.94,73546.66,0.0,-0.96565,7e-05,2.06125]
[1780258026303,38.94,73546.02,0.0,-0.96571,7e-05,2.05809]
[1780258031338,38.9,73544.98,0.0,-0.96593,7e-05,2.04745]
[1780258036372,38.86,73544.87,0.0,-0.96606,7e-05,2.04106]
[1780258041407,38.84,73544.9,0.0,-0.96615,7e-05,2.03654]
[1780258047455,38.83,73544.94,0.0,-0.96616,7e-05,2.03585]
[1780258052489,38.83,73545.44,0.0,-0.96624,7e-05,2.03059]
[1780258057520,38.83,73545.6,0.0,-0.96624,7e-05,2.03065]
[1780258062554,38.82,73546.39,0.0,-0.96619,7e-05,2.03282]
[1780258066583,38.82,73561.42,0.0,-0.96512,7e-05,2.0861]
[1780258071988,38.81,73583.8,0.0,-0.96347,8e-05,2.16751]
[1780258072633,38.81,73583.8,0.0,-0.96349,8e-05,2.16654]
[1780258073634,38.81,73584.06,0.0,-0.96347,8e-05,2.16717]
[1780258078669,38.8,73586.21,0.0,-0.96335,8e-05,2.17348]
[1780258082057,38.79,73591.51,0.0,-0.96296,8e-05,2.19226]
[1780258088738,38.78,73593.9,0.0,-0.96283,8e-05,2.19859]
[1780258090752,38.77,73581.02,0.0,-0.96383,8e-05,2.14969]
[1780258092129,38.77,73574.9,0.0,-0.9643,7e-05,2.12678]
[1780258093775,38.77,73574.9,0.0,-0.96431,7e-05,2.12625]
[1780258097801,38.76,73580.65,0.0,-0.9639,8e-05,2.14641]
[1780258104850,38.75,73582.28,0.0,-0.96382,8e-05,2.1504]
[1780258106866,38.75,73587.38,0.0,-0.96344,8e-05,2.1688]
[1780258108879,38.74,73589.64,0.0,-0.96328,8e-05,2.1766]
[1780258115927,38.73,73587.51,0.0,-0.96359,8e-05,2.15999]
[1780258120962,38.72,73587.72,0.0,-0.96361,8e-05,2.15928]
[1780258125998,38.71,73587.88,0.0,-0.96363,8e-05,2.1584]
[1780258129022,38.71,73573.48,0.0,-0.96473,7e-05,2.10435]
[1780258130031,38.71,73572.87,0.0,-0.96478,7e-05,2.10192]
[1780258132412,38.71,73581.73,0.0,-0.96413,8e-05,2.13388]
[1780258138083,38.7,73582.8,0.0,-0.96407,8e-05,2.1366]
[1780258143119,38.69,73583.44,0.0,-0.96405,8e-05,2.13771]
[1780258152551,38.68,73583.12,0.0,-0.96412,8e-05,2.13406]
[1780258159230,38.67,73583.79,0.0,-0.9641,8e-05,2.13508]
[1780258164269,38.66,73578.72,0.0,-0.96451,7e-05,2.11511]
[1780258165273,38.66,73579.22,0.0,-0.96448,7e-05,2.11674]
[1780258170310,38.66,73579.94,0.0,-0.96444,7e-05,2.11833]
[1780258175346,38.65,73579.15,0.0,-0.96462,7e-05,2.10804]
[1780258180381,38.64,73580.16,0.0,-0.96457,7e-05,2.11078]
[1780258183401,38.64,73587.51,0.0,-0.96403,8e-05,2.13734]
[1780258184410,38.64,73591.8,0.0,-0.96371,8e-05,2.15305]
[1780258186423,38.64,73595.94,0.0,-0.96341,8e-05,2.16768]
[1780258191458,38.63,73591.38,0.0,-0.96379,8e-05,2.14921]
[1780258196493,38.62,73592.85,0.0,-0.9637,8e-05,2.15334]
[1780258198507,38.62,73584.81,0.0,-0.96432,8e-05,2.12296]
[1780258199513,38.62,73584.36,0.0,-0.96436,8e-05,2.12108]
[1780258205557,38.61,73583.62,0.0,-0.96444,7e-05,2.11705]
[1780258209587,38.6,73577.66,0.0,-0.9649,7e-05,2.0943]
[1780258214620,38.6,73580.06,0.0,-0.96474,7e-05,2.10217]
[1780258219654,38.59,73580.72,0.0,-0.96471,7e-05,2.10364]
[1780258224689,38.59,73578.54,0.0,-0.96489,7e-05,2.09475]
[1780258229728,38.58,73575.52,0.0,-0.96513,7e-05,2.08292]
[1780258234760,38.58,73576.02,0.0,-0.96521,7e-05,2.07771]
[1780258239797,38.58,73575.69,0.0,-0.96525,7e-05,2.07586]
[1780258244832,38.57,73580.21,0.0,-0.96493,7e-05,2.09172]
[1780258246846,38.57,73583.1,0.0,-0.96472,7e-05,2.102]
[1780258251881,38.57,73584.22,0.0,-0.96465,7e-05,2.10527]
[1780258254901,38.56,73578.95,0.0,-0.96505,7e-05,2.08547]
[1780258261954,38.56,73579.43,0.0,-0.96504,7e-05,2.08625]
[1780258266988,38.55,73579.5,0.0,-0.96505,7e-05,2.08582]
[1780258272030,38.55,73572.61,0.0,-0.96557,7e-05,2.06014]
[1780258281089,38.55,73572.69,0.0,-0.96558,7e-05,2.05962]
[1780258288141,38.54,73575.33,0.0,-0.9654,7e-05,2.06852]
[1780258293546,38.54,73573.15,0.0,-0.96567,7e-05,2.05378]
[1780258300227,38.54,73572.96,0.0,-0.96569,7e-05,2.05264]
[1780258305262,38.54,73572.52,0.0,-0.96573,7e-05,2.05069]
[1780258313686,38.53,73574.77,0.0,-0.96558,7e-05,2.05816]
[1780258319361,38.53,73571.47,0.0,-0.96583,7e-05,2.04586]
[1780258324396,38.53,73572.28,0.0,-0.96577,7e-05,2.04848]
[1780258330437,38.53,73572.55,0.0,-0.96576,7e-05,2.04907]
[1780258336479,38.52,73572.31,0.0,-0.96579,7e-05,2.04782]
[1780258343529,38.52,73571.98,0.0,-0.96582,7e-05,2.04622]
[1780258348564,38.52,73572.59,0.0,-0.96578,7e-05,2.04813]
[1780258354608,38.52,73572.16,0.0,-0.96592,7e-05,2.03995]
[1780258355612,38.52,73564.06,0.0,-0.96651,7e-05,2.01078]
[1780258356621,38.52,73561.9,0.0,-0.96666,7e-05,2.00307]
[1780258363669,38.52,73560.05,0.0,-0.96679,7e-05,1.99661]
[1780258368703,38.52,73558.52,0.0,-0.9669,7e-05,1.99127]
[1780258373745,38.52,73556.59,0.0,-0.96703,7e-05,1.9845]
[1780258374752,38.52,73538.39,0.0,-0.9683,7e-05,1.92083]
[1780258375759,38.52,73536.45,0.0,-0.96843,7e-05,1.91425]
[1780258380793,38.52,73538.89,0.0,-0.96825,7e-05,1.92324]
[1780258385829,38.53,73539.85,0.0,-0.96818,7e-05,1.9271]
[1780258390864,38.53,73538.96,0.0,-0.96823,7e-05,1.92449]
[1780258395898,38.53,73539.82,0.0,-0.96816,7e-05,1.92791]
[1780258398920,38.53,73534.45,0.0,-0.96852,7e-05,1.90961]
[1780258399926,38.53,73533.99,0.0,-0.96855,7e-05,1.90814]
[1780258404960,38.54,73532.58,0.0,-0.96864,7e-05,1.90388]
[1780258409996,38.54,73532.76,0.0,-0.96861,7e-05,1.90507]
[1780258414396,38.54,73537.77,0.0,-0.96835,7e-05,1.91671]
[1780258420066,38.55,73539.58,0.0,-0.96822,7e-05,1.9235]
[1780258425103,38.55,73540.26,0.0,-0.96817,7e-05,1.92621]
[1780258430137,38.55,73539.93,0.0,-0.96818,7e-05,1.92541]
[1780258435172,38.55,73539.79,0.0,-0.96819,7e-05,1.92524]
[1780258441215,38.55,73539.68,0.0,-0.96818,7e-05,1.92527]
[1780258443227,38.55,73547.18,0.0,-0.96766,7e-05,1.95148]
[1780258445250,38.55,73548.88,0.0,-0.96754,7e-05,1.95748]
[1780258450277,38.56,73550.48,0.0,-0.96743,7e-05,1.96315]
[1780258455313,38.56,73549.89,0.0,-0.96747,7e-05,1.9611]
[1780258457327,38.56,73557.4,0.0,-0.96694,7e-05,1.98758]
[1780258458334,38.56,73559.83,0.0,-0.96677,7e-05,1.99617]
[1780258463369,38.55,73562.73,0.0,-0.96657,7e-05,2.00624]
[1780258468403,38.55,73568.08,0.0,-0.96619,7e-05,2.02506]
[1780258474843,38.55,73569.7,0.0,-0.96618,7e-05,2.02409]
[1780258478473,38.55,73563.72,0.0,-0.96661,7e-05,2.00254]
[1780258483508,38.55,73564.28,0.0,-0.96658,7e-05,2.00441]
[1780258488545,38.55,73568.98,0.0,-0.96624,7e-05,2.02108]
[1780258489551,38.55,73576.41,0.0,-0.9657,7e-05,2.04779]
[1780258490557,38.55,73575.94,0.0,-0.96574,7e-05,2.04601]
[1780258494585,38.54,73581.07,0.0,-0.96537,7e-05,2.06425]
[1780258498613,38.54,73589.49,0.0,-0.96475,7e-05,2.09457]
[1780258499621,38.54,73589.97,0.0,-0.96472,7e-05,2.09617]
[1780258504656,38.54,73590.59,0.0,-0.96469,7e-05,2.09759]
[1780258509691,38.53,73588.97,0.0,-0.96483,7e-05,2.09078]
[1780258512712,38.53,73578.17,0.0,-0.96564,7e-05,2.05091]
[1780258513720,38.53,73577.7,0.0,-0.96568,7e-05,2.04911]
[1780258519761,38.52,73573.57,0.0,-0.96599,7e-05,2.0337]
[1780258525197,38.52,73572.76,0.0,-0.96605,7e-05,2.03038]
[1780258530839,38.52,73571.34,0.0,-0.96617,7e-05,2.02488]
[1780258531845,38.52,73563.58,0.0,-0.96682,7e-05,1.99086]
[1780258532852,38.52,73556.25,0.0,-0.96734,7e-05,1.96493]
[1780258534866,38.52,73556.65,0.0,-0.96731,7e-05,1.96641]
[1780258540908,38.52,73555.43,0.0,-0.96739,7e-05,1.96232]
[1780258545944,38.52,73554.38,0.0,-0.96746,7e-05,1.9588]
[1780258551985,38.52,73554.99,0.0,-0.96742,7e-05,1.96112]
[1780258557023,38.52,73555.32,0.0,-0.96739,7e-05,1.9624]
[1780258562059,38.52,73560.01,0.0,-0.96706,7e-05,1.97903]
[1780258567093,38.52,73559.54,0.0,-0.96709,7e-05,1.97733]
[1780258573134,38.52,73560.35,0.0,-0.96704,7e-05,1.98015]
[1780258582198,38.52,73561.31,0.0,-0.96697,7e-05,1.98346]
[1780258587233,38.52,73560.97,0.0,-0.96699,7e-05,1.98224]
[1780258595695,38.52,73559.35,0.0,-0.9672,7e-05,1.9704]
[1780258601330,38.52,73558.97,0.0,-0.96723,7e-05,1.96918]
[1780258611401,38.53,73558.53,0.0,-0.96726,7e-05,1.96781]
[1780258617442,38.53,73557.42,0.0,-0.96733,7e-05,1.96401]
[1780258622477,38.53,73558.24,0.0,-0.96727,7e-05,1.96697]
[1780258625910,38.53,73564.79,0.0,-0.96681,7e-05,1.99012]
[1780258631540,38.53,73568.12,0.0,-0.96657,7e-05,2.00183]
[1780258636580,38.52,73570.47,0.0,-0.96641,7e-05,2.01003]
[1780258646053,38.52,73570.14,0.0,-0.96644,7e-05,2.00838]
[1780258651681,38.52,73571.97,0.0,-0.96641,7e-05,2.0084]
[1780258657723,38.52,73572.27,0.0,-0.9664,7e-05,2.00917]
[1780258662758,38.52,73576.38,0.0,-0.9661,7e-05,2.02371]
[1780258671823,38.51,73577.66,0.0,-0.96602,7e-05,2.02769]
[1780258676859,38.51,73577.97,0.0,-0.96601,7e-05,2.02846]
[1780258681893,38.51,73581.08,0.0,-0.96579,7e-05,2.03929]
[1780258693976,38.5,73578.87,0.0,-0.96599,7e-05,2.02959]
[1780258704052,38.5,73581.21,0.0,-0.96583,7e-05,2.03724]
[1780258709086,38.49,73579.78,0.0,-0.96594,7e-05,2.03171]
[1780258714121,38.49,73580.64,0.0,-0.96599,7e-05,2.02817]
[1780258719157,38.49,73580.58,0.0,-0.966,7e-05,2.02765]
[1780258724192,38.49,73581.88,0.0,-0.96591,7e-05,2.03202]
[1780258728219,38.49,73588.2,0.0,-0.96545,7e-05,2.05464]
[1780258730234,38.49,73596.11,0.0,-0.96487,7e-05,2.08335]
[1780258735268,38.48,73597.54,0.0,-0.96477,8e-05,2.08788]
[1780258740304,38.48,73598.03,0.0,-0.96475,8e-05,2.0889]
[1780258745339,38.47,73613.54,0.0,-0.96359,8e-05,2.14576]
[1780258746756,38.47,73616.94,0.0,-0.96333,8e-05,2.15829]
[1780258752388,38.46,73616.37,0.0,-0.96341,8e-05,2.15453]
[1780258757424,38.45,73615.21,0.0,-0.96352,8e-05,2.14883]
[1780258762459,38.45,73618.03,0.0,-0.96334,8e-05,2.15806]
[1780258767494,38.44,73613.19,0.0,-0.96374,8e-05,2.1385]
[1780258769507,38.44,73607.45,0.0,-0.96419,8e-05,2.11659]
[1780258774542,38.43,73607.1,0.0,-0.96434,8e-05,2.10775]
[1780258779578,38.42,73608.05,0.0,-0.96429,8e-05,2.11022]
[1780258784613,38.42,73606.02,0.0,-0.96446,8e-05,2.10167]
[1780258789648,38.41,73606.57,0.0,-0.96444,8e-05,2.10272]
[1780258794683,38.41,73610.09,0.0,-0.9642,8e-05,2.11479]
[1780258798710,38.4,73598.27,0.0,-0.9651,7e-05,2.07028]
[1780258799717,38.4,73597.66,0.0,-0.96515,7e-05,2.0679]
[1780258804752,38.4,73598.6,0.0,-0.9651,7e-05,2.0706]
[1780258810795,38.39,73600.83,0.0,-0.96495,8e-05,2.07784]
[1780258817249,38.39,73600.66,0.0,-0.96499,7e-05,2.07611]
[1780258822884,38.38,73603.12,0.0,-0.96482,8e-05,2.08436]
[1780258826914,38.38,73609.69,0.0,-0.96434,8e-05,2.10798]
[1780258827920,38.38,73610.36,0.0,-0.96429,8e-05,2.11026]
[1780258832958,38.37,73613.49,0.0,-0.96418,8e-05,2.11434]
[1780258837989,38.36,73614.21,0.0,-0.96414,8e-05,2.11583]
[1780258843023,38.36,73615.76,0.0,-0.96405,8e-05,2.12046]
[1780258849068,38.35,73615.19,0.0,-0.96412,8e-05,2.11688]
[1780258854117,38.34,73617.13,0.0,-0.964,8e-05,2.12291]
[1780258856123,38.34,73622.9,0.0,-0.96357,8e-05,2.14404]
[1780258857131,38.34,73623.28,0.0,-0.96355,8e-05,2.14489]
[1780258859145,38.33,73629.84,0.0,-0.96305,8e-05,2.1691]
[1780258861160,38.33,73630.79,0.0,-0.96298,8e-05,2.17237]
[1780258867204,38.32,73632.21,0.0,-0.96292,8e-05,2.1753]
[1780258872236,38.31,73634.35,0.0,-0.96279,8e-05,2.18164]
[1780258877271,38.3,73634.56,0.0,-0.96281,8e-05,2.18058]
[1780258882306,38.29,73632.78,0.0,-0.96299,8e-05,2.17191]
[1780258887744,38.28,73629.04,0.0,-0.96332,8e-05,2.15592]
[1780258893384,38.27,73629.34,0.0,-0.96345,8e-05,2.14843]
[1780258896405,38.26,73621.8,0.0,-0.96405,8e-05,2.11905]
[1780258897813,38.26,73620.81,0.0,-0.96413,8e-05,2.11505]
[1780258903455,38.25,73618.21,0.0,-0.96437,8e-05,2.10364]
[1780258906481,38.25,73614.58,0.0,-0.96466,8e-05,2.08938]
[1780258911513,38.24,73613.64,0.0,-0.96476,8e-05,2.08474]
[1780258917954,38.23,73616.17,0.0,-0.96459,8e-05,2.09281]
[1780258923598,38.22,73620.44,0.0,-0.96429,8e-05,2.10728]
[1780258931652,38.21,73622.6,0.0,-0.96417,8e-05,2.11327]
[1780258934673,38.21,73629.44,0.0,-0.96366,8e-05,2.13813]
[1780258939708,38.2,73626.98,0.0,-0.96388,8e-05,2.12741]
[1780258948166,38.19,73624.87,0.0,-0.96409,8e-05,2.11723]
[1780258958237,38.17,73626.65,0.0,-0.96412,8e-05,2.11458]
[1780258964883,38.16,73627.17,0.0,-0.96411,8e-05,2.11504]
[1780258968307,38.16,73615.99,0.0,-0.96498,8e-05,2.07249]
[1780258971933,38.16,73614.62,0.0,-0.96509,8e-05,2.06692]
[1780258976968,38.15,73616.31,0.0,-0.96498,8e-05,2.07233]
[1780258982003,38.15,73617.05,0.0,-0.96494,8e-05,2.07424]
[1780258988446,38.14,73617.18,0.0,-0.96496,8e-05,2.07359]
[1780258994087,38.14,73618.44,0.0,-0.96488,8e-05,2.07746]
[1780259002143,38.13,73619.13,0.0,-0.96485,8e-05,2.07873]
[1780259007179,38.12,73619.96,0.0,-0.96481,8e-05,2.081]
[1780259012214,38.12,73620.75,0.0,-0.96486,8e-05,2.0767]
[1780259017249,38.12,73626.98,0.0,-0.9644,8e-05,2.09913]
[1780259018257,38.11,73627.37,0.0,-0.96438,8e-05,2.10022]
[1780259023292,38.11,73622.55,0.0,-0.96477,8e-05,2.08136]
[1780259028327,38.1,73617.14,0.0,-0.96519,8e-05,2.06055]
[1780259031346,38.1,73612.6,0.0,-0.96554,7e-05,2.0435]
[1780259038796,38.1,73613.48,0.0,-0.96549,7e-05,2.04603]
[1780259044440,38.1,73607.32,0.0,-0.96596,7e-05,2.02296]
[1780259045448,38.09,73598.68,0.0,-0.9666,7e-05,1.99159]
[1780259046455,38.09,73598.62,0.0,-0.9666,7e-05,1.99137]
[1780259050482,38.1,73592.74,0.0,-0.96703,7e-05,1.97029]
[1780259053504,38.1,73587.65,0.0,-0.96739,7e-05,1.95225]
[1780259055517,38.1,73581.28,0.0,-0.96784,7e-05,1.92984]
[1780259061560,38.1,73581.64,0.0,-0.9678,7e-05,1.93171]
[1780259069012,38.1,73581.24,0.0,-0.96782,7e-05,1.93098]
[1780259074651,38.11,73581.04,0.0,-0.96791,7e-05,1.92468]
[1780259080692,38.11,73578.67,0.0,-0.96807,7e-05,1.91695]
[1780259089152,38.12,73578.84,0.0,-0.96804,7e-05,1.91841]
[1780259094790,38.12,73579.04,0.0,-0.96801,7e-05,1.91974]
[1780259099825,38.12,73579.53,0.0,-0.96797,7e-05,1.92198]
[1780259103853,38.12,73585.4,0.0,-0.96755,7e-05,1.94306]
[1780259109294,38.13,73585.91,0.0,-0.9675,7e-05,1.94522]
[1780259114930,38.13,73582.6,0.0,-0.96773,7e-05,1.93396]
[1780259120972,38.13,73583.39,0.0,-0.96766,7e-05,1.93728]
[1780259126008,38.13,73584.82,0.0,-0.96755,7e-05,1.94277]
[1780259131042,38.14,73585.4,0.0,-0.9676,7e-05,1.93904]
[1780259136081,38.14,73587.91,0.0,-0.96741,7e-05,1.94832]
[1780259141116,38.14,73587.91,0.0,-0.9674,7e-05,1.9487]
[1780259146154,38.14,73587.53,0.0,-0.96742,7e-05,1.94774]
[1780259151189,38.15,73587.21,0.0,-0.96744,7e-05,1.947]
[1780259156224,38.15,73585.77,0.0,-0.96753,7e-05,1.94231]
[1780259161260,38.15,73584.29,0.0,-0.96763,7e-05,1.93755]
[1780259169316,38.15,73584.15,0.0,-0.96762,7e-05,1.93778]
[1780259174350,38.16,73581.67,0.0,-0.96779,7e-05,1.9295]
[1780259179385,38.16,73581.95,0.0,-0.96776,7e-05,1.93099]
[1780259186434,38.16,73582.06,0.0,-0.96774,7e-05,1.93215]
[1780259195498,38.17,73584.42,0.0,-0.96765,7e-05,1.9351]
[1780259201539,38.17,73583.84,0.0,-0.96768,7e-05,1.9335]
[1780259206574,38.18,73581.98,0.0,-0.9678,7e-05,1.92753]
[1780259211609,38.18,73580.94,0.0,-0.96786,7e-05,1.92438]
[1780259216644,38.18,73581.46,0.0,-0.96782,7e-05,1.92673]
[1780259221679,38.18,73586.32,0.0,-0.96746,7e-05,1.94439]
[1780259223693,38.18,73593.23,0.0,-0.96696,7e-05,1.96908]
[1780259228729,38.19,73593.77,0.0,-0.96692,7e-05,1.97116]
[1780259234770,38.19,73592.89,0.0,-0.96698,7e-05,1.96822]
[1780259240211,38.19,73592.82,0.0,-0.96698,7e-05,1.96816]
[1780259245848,38.19,73592.62,0.0,-0.96699,7e-05,1.96767]
[1780259251891,38.19,73591.84,0.0,-0.96714,7e-05,1.95889]
[1780259256924,38.19,73591.73,0.0,-0.96714,7e-05,1.95875]
[1780259263974,38.19,73589.96,0.0,-0.96726,7e-05,1.95289]
[1780259270430,38.2,73590.13,0.0,-0.96724,7e-05,1.95388]
[1780259276058,38.2,73590.66,0.0,-0.9672,7e-05,1.95614]
[1780259283108,38.2,73590.14,0.0,-0.96723,7e-05,1.95472]
[1780259288144,38.2,73587.13,0.0,-0.96743,7e-05,1.94441]
[1780259294184,38.21,73586.41,0.0,-0.96747,7e-05,1.94237]
[1780259299220,38.21,73586.02,0.0,-0.96749,7e-05,1.94142]
[1780259302241,38.21,73592.32,0.0,-0.96704,7e-05,1.96406]
[1780259303248,38.21,73599.38,0.0,-0.96652,7e-05,1.9894]
[1780259304256,38.21,73599.43,0.0,-0.96652,7e-05,1.9896]
[1780259309289,38.21,73600.67,0.0,-0.96643,7e-05,1.99409]
[1780259314325,38.21,73601.03,0.0,-0.9665,7e-05,1.9891]
[1780259319359,38.21,73603.02,0.0,-0.96636,7e-05,1.99628]
[1780259324395,38.21,73604.26,0.0,-0.96627,7e-05,2.00071]
[1780259329429,38.21,73601.5,0.0,-0.96647,7e-05,1.99068]
[1780259336478,38.21,73601.18,0.0,-0.96649,7e-05,1.98951]
[1780259343527,38.21,73601.25,0.0,-0.96649,7e-05,1.98973]
[1780259348562,38.21,73603.1,0.0,-0.96635,7e-05,1.99638]
[1780259353597,38.21,73601.9,0.0,-0.96644,7e-05,1.99196]
[1780259358632,38.21,73601.61,0.0,-0.96647,7e-05,1.99084]
[1780259363667,38.21,73600.64,0.0,-0.96654,7e-05,1.98724]
[1780259368703,38.21,73599.57,0.0,-0.96662,7e-05,1.98335]
[1780259369710,38.21,73594.07,0.0,-0.96702,7e-05,1.96365]
[1780259370716,38.21,73589.55,0.0,-0.96734,7e-05,1.9476]
[1780259372733,38.21,73584.65,0.0,-0.96779,7e-05,1.92419]
[1780259375754,38.21,73579.23,0.0,-0.96816,7e-05,1.9055]
[1780259380786,38.21,73579.38,0.0,-0.96814,7e-05,1.90667]
[1780259385822,38.22,73581.95,0.0,-0.96794,7e-05,1.91628]
[1780259390857,38.22,73582.73,0.0,-0.96788,7e-05,1.91955]
[1780259396899,38.22,73582.77,0.0,-0.96786,7e-05,1.92031]
[1780259401934,38.23,73582.07,0.0,-0.9679,7e-05,1.91838]
[1780259406970,38.23,73583.05,0.0,-0.96782,7e-05,1.92233]
[1780259412011,38.23,73580.74,0.0,-0.96798,7e-05,1.91471]
[1780259421497,38.24,73580.68,0.0,-0.96796,7e-05,1.91549]
[1780259427109,38.24,73587.66,0.0,-0.96745,7e-05,1.94071]
[1780259428117,38.24,73586.99,0.0,-0.9675,7e-05,1.93841]
[1780259433151,38.25,73588.48,0.0,-0.96748,7e-05,1.93781]
[1780259438186,38.25,73589.34,0.0,-0.96741,7e-05,1.94125]
[1780259443221,38.25,73589.2,0.0,-0.96742,7e-05,1.94115]
[1780259448258,38.25,73589.61,0.0,-0.96738,7e-05,1.94302]
[1780259453291,38.25,73590.29,0.0,-0.96732,7e-05,1.94584]
[1780259458328,38.26,73590.47,0.0,-0.9673,7e-05,1.94688]
[1780259465378,38.26,73591.79,0.0,-0.96719,7e-05,1.95209]
[1780259471851,38.26,73594.03,0.0,-0.96702,7e-05,1.9605]
[1780259477465,38.26,73598.57,0.0,-0.96669,7e-05,1.97697]
[1780259485521,38.27,73598.72,0.0,-0.96667,7e-05,1.97776]
[1780259491990,38.27,73595.56,0.0,-0.967,7e-05,1.9605]
[1780259498611,38.27,73595.56,0.0,-0.96699,7e-05,1.96083]
[1780259505659,38.27,73596.12,0.0,-0.96694,7e-05,1.96322]
[1780259510696,38.27,73597.38,0.0,-0.96684,7e-05,1.96799]
[1780259518752,38.28,73597.34,0.0,-0.96684,7e-05,1.96823]
[1780259523786,38.28,73596.32,0.0,-0.96691,7e-05,1.96485]
[1780259528821,38.28,73596.44,0.0,-0.96689,7e-05,1.96558]
[1780259533856,38.28,73598.52,0.0,-0.96674,7e-05,1.97327]
[1780259538892,38.28,73601.81,0.0,-0.96649,7e-05,1.98523]
[1780259546948,38.28,73599.08,0.0,-0.96669,7e-05,1.97567]
[1780259552990,38.28,73599.46,0.0,-0.96675,7e-05,1.97093]
[1780259559034,38.28,73600.08,0.0,-0.9667,7e-05,1.97338]
[1780259564068,38.29,73603.11,0.0,-0.96648,7e-05,1.98445]
[1780259565076,38.29,73609.27,0.0,-0.96603,7e-05,2.00669]
[1780259566083,38.29,73610.02,0.0,-0.96597,7e-05,2.00939]
[1780259571117,38.28,73620.15,0.0,-0.96522,8e-05,2.04621]
[1780259572550,38.28,73618.9,0.0,-0.96531,8e-05,2.04154]
[1780259579177,38.28,73615.23,0.0,-0.9656,7e-05,2.02758]
[1780259584248,38.28,73607.67,0.0,-0.96617,7e-05,1.99982]
[1780259585255,38.28,73606.42,0.0,-0.96626,7e-05,1.99529]
[1780259590289,38.28,73605.93,0.0,-0.9663,7e-05,1.99346]
[1780259595324,38.28,73605.54,0.0,-0.96633,7e-05,1.992]
[1780259601367,38.28,73603.04,0.0,-0.96651,7e-05,1.98299]
[1780259607408,38.28,73602.7,0.0,-0.96653,7e-05,1.98179]
[1780259612837,38.28,73602.99,0.0,-0.96661,7e-05,1.97653]
[1780259618485,38.28,73605.08,0.0,-0.96646,7e-05,1.98404]
[1780259626540,38.28,73602.62,0.0,-0.96664,7e-05,1.97528]
[1780259631576,38.28,73602.77,0.0,-0.96663,7e-05,1.97587]
[1780259636611,38.28,73597.95,0.0,-0.96697,7e-05,1.95876]
[1780259641646,38.28,73600.01,0.0,-0.96682,7e-05,1.96627]
[1780259646684,38.28,73603.79,0.0,-0.96654,7e-05,1.9799]
[1780259651717,38.28,73596.76,0.0,-0.96705,7e-05,1.95482]
[1780259653119,38.28,73589.67,0.0,-0.96756,7e-05,1.9298]
[1780259656753,38.28,73586.13,0.0,-0.96781,7e-05,1.91763]
[1780259662794,38.29,73584.52,0.0,-0.96791,7e-05,1.91269]
[1780259667834,38.29,73585.58,0.0,-0.96782,7e-05,1.917]
[1780259672865,38.3,73588.7,0.0,-0.96768,7e-05,1.92229]
[1780259677900,38.3,73591.07,0.0,-0.9675,7e-05,1.93117]
[1780259682936,38.3,73592.74,0.0,-0.96738,7e-05,1.93751]
[1780259686965,38.3,73587.2,0.0,-0.96776,7e-05,1.9184]
[1780259689984,38.31,73582.94,0.0,-0.96805,7e-05,1.904]
[1780259694013,38.31,73576.44,0.0,-0.9685,7e-05,1.88198]
[1780259695022,38.31,73575.72,0.0,-0.96854,7e-05,1.87967]
[1780259701064,38.32,73577.4,0.0,-0.9684,7e-05,1.88656]
[1780259703086,38.32,73583.58,0.0,-0.96796,7e-05,1.90842]
[1780259704091,38.32,73585.77,0.0,-0.96781,7e-05,1.91622]
[1780259710134,38.32,73585.9,0.0,-0.96778,7e-05,1.91734]
[1780259715169,38.33,73585.98,0.0,-0.96777,7e-05,1.91817]
[1780259720205,38.33,73585.19,0.0,-0.96781,7e-05,1.91597]
[1780259725239,38.33,73587.11,0.0,-0.96766,7e-05,1.92325]
[1780259730274,38.34,73583.7,0.0,-0.96789,7e-05,1.91185]
[1780259736316,38.34,73584.11,0.0,-0.96795,7e-05,1.90786]
[1780259743752,38.35,73584.11,0.0,-0.96793,7e-05,1.90883]
[1780259751422,38.35,73584.7,0.0,-0.96786,7e-05,1.91199]
[1780259756456,38.36,73586.57,0.0,-0.96772,7e-05,1.91921]
[1780259762500,38.36,73585.09,0.0,-0.96781,7e-05,1.91483]
[1780259771562,38.37,73585.64,0.0,-0.96774,7e-05,1.918]
[1780259776597,38.37,73585.91,0.0,-0.96771,7e-05,1.91962]
[1780259777604,38.37,73592.28,0.0,-0.96725,7e-05,1.9422]
[1780259778615,38.37,73595.14,0.0,-0.96704,7e-05,1.95243]
[1780259784034,38.38,73594.21,0.0,-0.9671,7e-05,1.94952]
[1780259791703,38.38,73593.1,0.0,-0.96727,7e-05,1.93998]
[1780259794103,38.38,73599.01,0.0,-0.96684,7e-05,1.96112]
[1780259795732,38.38,73602.09,0.0,-0.96661,7e-05,1.97226]
[1780259800775,38.38,73597.48,0.0,-0.96694,7e-05,1.95605]
[1780259805810,38.39,73597.99,0.0,-0.9669,7e-05,1.95818]
[1780259811853,38.39,73597.18,0.0,-0.96695,7e-05,1.95567]
[1780259816888,38.39,73600.97,0.0,-0.96667,7e-05,1.96942]
[1780259822930,38.39,73600.46,0.0,-0.9667,7e-05,1.96782]
[1780259829979,38.39,73600.45,0.0,-0.9667,7e-05,1.96801]
[1780259835015,38.39,73602.18,0.0,-0.96657,7e-05,1.97429]
[1780259844452,38.39,73601.97,0.0,-0.96658,7e-05,1.97373]
[1780259850121,38.39,73601.57,0.0,-0.96661,7e-05,1.97239]
[1780259856163,38.39,73599.44,0.0,-0.96686,7e-05,1.95869]
[1780259862206,38.4,73601.35,0.0,-0.96672,7e-05,1.96568]
[1780259867240,38.4,73600.94,0.0,-0.96674,7e-05,1.96436]
[1780259873283,38.4,73598.88,0.0,-0.96689,7e-05,1.95726]
[1780259878318,38.4,73598.51,0.0,-0.96691,7e-05,1.95616]
[1780259883354,38.4,73598.58,0.0,-0.9669,7e-05,1.95663]
[1780259891409,38.4,73601.5,0.0,-0.96668,7e-05,1.96732]
[1780259898457,38.4,73601.16,0.0,-0.9667,7e-05,1.9663]
[1780259903493,38.4,73601.25,0.0,-0.96669,7e-05,1.96676]
[1780259908528,38.4,73603.43,0.0,-0.96653,7e-05,1.97467]
[1780259913562,38.4,73603.82,0.0,-0.9666,7e-05,1.96978]
[1780259919604,38.41,73601.07,0.0,-0.9668,7e-05,1.96012]
[1780259925021,38.41,73603.45,0.0,-0.96662,7e-05,1.96876]
[1780259930681,38.41,73602.08,0.0,-0.96672,7e-05,1.96401]
[1780259935090,38.41,73581.67,0.0,-0.96818,7e-05,1.89225]
[1780259936724,38.41,73581.86,0.0,-0.96816,7e-05,1.89312]
[1780259941769,38.41,73578.77,0.0,-0.96836,7e-05,1.8832]
[1780259945160,38.42,73586.43,0.0,-0.96781,7e-05,1.91032]
[1780259950824,38.42,73589.2,0.0,-0.9676,7e-05,1.92072]
[1780259956869,38.42,73589.96,0.0,-0.96753,7e-05,1.92404]
[1780259963919,38.43,73590.64,0.0,-0.96747,7e-05,1.92718]
[1780259968953,38.43,73593.86,0.0,-0.96723,7e-05,1.93901]
[1780259973988,38.43,73594.03,0.0,-0.96731,7e-05,1.93376]
[1780259979024,38.44,73585.21,0.0,-0.96793,7e-05,1.90333]
[1780259980033,38.44,73586.21,0.0,-0.96785,7e-05,1.90697]
[1780259985440,38.44,73580.55,0.0,-0.96823,7e-05,1.88819]
[1780259991110,38.45,73575.13,0.0,-0.96859,7e-05,1.87034]
[1780259996144,38.45,73576.84,0.0,-0.96845,7e-05,1.87718]
[1780260001180,38.46,73577.84,0.0,-0.96837,7e-05,1.8815]
[1780260004201,38.46,73587.0,0.0,-0.96771,7e-05,1.91387]
[1780260005208,38.46,73586.96,0.0,-0.96771,7e-05,1.91385]
[1780260012259,38.47,73589.48,0.0,-0.96752,7e-05,1.92347]
[1780260017293,38.47,73589.51,0.0,-0.9675,7e-05,1.92412]
[1780260026356,38.48,73589.9,0.0,-0.96745,7e-05,1.92656]
[1780260034420,38.48,73590.95,0.0,-0.96746,7e-05,1.92481]
[1780260041469,38.49,73590.6,0.0,-0.96747,7e-05,1.92436]
[1780260050535,38.49,73590.38,0.0,-0.96746,7e-05,1.92464]
[1780260055931,38.5,73590.52,0.0,-0.96744,7e-05,1.92572]
[1780260066001,38.5,73590.76,0.0,-0.9674,7e-05,1.92771]
[1780260071680,38.51,73590.87,0.0,-0.96738,7e-05,1.92877]
[1780260079737,38.51,73591.02,0.0,-0.96735,7e-05,1.93019]
[1780260084773,38.51,73591.15,0.0,-0.96733,7e-05,1.93119]
[1780260089807,38.52,73591.24,0.0,-0.96731,7e-05,1.93205]
[1780260094842,38.52,73590.83,0.0,-0.96743,7e-05,1.92487]
[1780260100884,38.53,73590.7,0.0,-0.96743,7e-05,1.92511]
[1780260106281,38.53,73590.85,0.0,-0.9674,7e-05,1.9262]
[1780260114982,38.53,73590.7,0.0,-0.96739,7e-05,1.92669]
[1780260122034,38.54,73590.2,0.0,-0.96741,7e-05,1.92571]
[1780260126421,38.54,73585.14,0.0,-0.96776,7e-05,1.90844]
[1780260132104,38.55,73585.36,0.0,-0.96773,7e-05,1.91001]
[1780260140159,38.55,73585.27,0.0,-0.96772,7e-05,1.91077]
[1780260146571,38.56,73584.76,0.0,-0.96773,7e-05,1.90991]
[1780260152243,38.56,73577.53,0.0,-0.96833,7e-05,1.87923]
[1780260153250,38.56,73572.31,0.0,-0.96869,7e-05,1.86144]
[1780260158285,38.57,73570.89,0.0,-0.96877,7e-05,1.85758]
[1780260162314,38.57,73576.17,0.0,-0.96838,7e-05,1.87648]
[1780260167349,38.58,73574.35,0.0,-0.96849,7e-05,1.871]
[1780260172384,38.58,73572.26,0.0,-0.96862,7e-05,1.86462]
[1780260177417,38.59,73572.14,0.0,-0.96862,7e-05,1.86501]
[1780260182453,38.59,73572.06,0.0,-0.96861,7e-05,1.86549]
[1780260187489,38.6,73571.45,0.0,-0.96863,7e-05,1.86428]
[1780260192523,38.6,73574.45,0.0,-0.96841,7e-05,1.87529]
[1780260197559,38.61,73574.76,0.0,-0.96837,7e-05,1.87707]
[1780260202594,38.61,73573.24,0.0,-0.96846,7e-05,1.87258]
[1780260207634,38.61,73571.88,0.0,-0.96854,7e-05,1.86866]
[1780260212663,38.62,73567.84,0.0,-0.9689,7e-05,1.84944]
[1780260217698,38.62,73566.25,0.0,-0.96899,7e-05,1.84489]
[1780260222734,38.63,73566.09,0.0,-0.96899,7e-05,1.8452]
[1780260227768,38.63,73568.11,0.0,-0.96883,7e-05,1.85291]
[1780260235825,38.64,73568.93,0.0,-0.96875,7e-05,1.8569]
[1780260240859,38.65,73567.52,0.0,-0.96883,7e-05,1.85281]
[1780260245900,38.65,73567.74,0.0,-0.9688,7e-05,1.85427]
[1780260255963,38.66,73568.04,0.0,-0.96876,7e-05,1.85666]
[1780260261001,38.66,73571.22,0.0,-0.96852,7e-05,1.8682]
[1780260266036,38.67,73573.02,0.0,-0.96838,7e-05,1.87501]
[1780260271073,38.67,73578.41,0.0,-0.96809,7e-05,1.88798]
[1780260276106,38.67,73580.17,0.0,-0.96796,7e-05,1.8946]
[1780260281140,38.68,73580.7,0.0,-0.96791,7e-05,1.89698]
[1780260286177,38.68,73581.48,0.0,-0.96784,7e-05,1.90023]
[1780260291211,38.68,73582.89,0.0,-0.96773,7e-05,1.90566]
[1780260296247,38.69,73583.88,0.0,-0.96765,7e-05,1.90964]
[1780260299268,38.69,73588.91,0.0,-0.96729,7e-05,1.92751]
[1780260303295,38.69,73594.07,0.0,-0.96691,7e-05,1.94594]
[1780260309337,38.69,73593.93,0.0,-0.96691,7e-05,1.94575]
[1780260315249,38.69,73593.84,0.0,-0.96692,7e-05,1.94563]
[1780260315322,38.69,73593.72,0.0,-0.96692,7e-05,1.9453]
[1780260326461,38.7,73593.39,0.0,-0.96694,7e-05,1.94469]
[1780260331545,38.7,73593.1,0.0,-0.96696,7e-05,1.94376]
[1780260332848,38.7,73593.15,0.0,-0.96705,7e-05,1.93775]
[1780260337910,38.7,73593.12,0.0,-0.96704,7e-05,1.93799]
[1780260345597,38.7,73593.85,0.0,-0.96698,7e-05,1.94096]
[1780260347980,38.7,73594.65,0.0,-0.96692,7e-05,1.94394]
[1780260355664,38.7,73594.65,0.0,-0.96691,7e-05,1.94434]
[1780260358051,38.7,73594.08,0.0,-0.96695,7e-05,1.94242]
[1780260367750,38.71,73594.06,0.0,-0.96694,7e-05,1.94285]
[1780260378191,38.71,73594.52,0.0,-0.9669,7e-05,1.94494]
[1780260386884,38.71,73593.99,0.0,-0.96693,7e-05,1.94348]
[1780260392928,38.71,73593.59,0.0,-0.96706,7e-05,1.93601]
[1780260397768,38.72,73593.29,0.0,-0.96707,7e-05,1.93511]
[1780260398898,38.72,73593.15,0.0,-0.96708,7e-05,1.93473]
[1780260408402,38.72,73593.34,0.0,-0.96706,7e-05,1.93594]
[1780260413067,38.72,73594.55,0.0,-0.96696,7e-05,1.94091]
[1780260418473,38.73,73594.54,0.0,-0.96694,7e-05,1.94147]
[1780260426159,38.73,73594.32,0.0,-0.96695,7e-05,1.941]
[1780260427165,38.73,73593.53,0.0,-0.96701,7e-05,1.93826]
[1780260432202,38.73,73594.26,0.0,-0.96694,7e-05,1.9417]
[1780260433209,38.73,73593.37,0.0,-0.967,7e-05,1.9386]
[1780260438613,38.74,73592.3,0.0,-0.96708,7e-05,1.93504]
[1780260442753,38.74,73592.67,0.0,-0.96705,7e-05,1.93649]
[1780260444046,38.74,73592.63,0.0,-0.96705,7e-05,1.93645]
[1780260449319,38.74,73592.63,0.0,-0.96704,7e-05,1.93676]
[1780260450327,38.74,73593.17,0.0,-0.967,7e-05,1.93871]
[1780260455361,38.74,73593.3,0.0,-0.96709,7e-05,1.93309]
[1780260460396,38.74,73593.59,0.0,-0.96706,7e-05,1.93441]
[1780260461404,38.74,73594.13,0.0,-0.96702,7e-05,1.93636]
[1780260464007,38.74,73594.13,0.0,-0.96702,7e-05,1.93636]
[1780260464968,38.74,73594.1,0.0,-0.96702,7e-05,1.93643]
[1780260472485,38.75,73594.04,0.0,-0.96701,7e-05,1.93669]
[1780260478892,38.75,73595.21,0.0,-0.96692,7e-05,1.9412]
[1780260487756,38.75,73595.0,0.0,-0.96693,7e-05,1.94068]
[1780260489200,38.75,73594.97,0.0,-0.96693,7e-05,1.94089]
[1780260496652,38.75,73594.9,0.0,-0.96692,7e-05,1.94102]
[1780260501690,38.76,73594.52,0.0,-0.96695,7e-05,1.93995]
[1780260503702,38.76,73591.59,0.0,-0.96715,7e-05,1.92976]
[1780260504709,38.76,73590.78,0.0,-0.96721,7e-05,1.92699]
[1780260505717,38.76,73589.24,0.0,-0.96732,7e-05,1.92167]
[1780260508992,38.76,73589.54,0.0,-0.9673,7e-05,1.92288]
[1780260508740,38.76,73590.14,0.0,-0.96725,7e-05,1.92507]
[1780260510129,38.76,73589.71,0.0,-0.96728,7e-05,1.92364]
[1780260514781,38.76,73590.37,0.0,-0.96733,7e-05,1.92002]
[1780260519817,38.76,73590.75,0.0,-0.96729,7e-05,1.92177]
[1780260524851,38.77,73590.91,0.0,-0.96727,7e-05,1.92275]
[1780260527875,38.77,73591.53,0.0,-0.96722,7e-05,1.92525]
[1780260529886,38.77,73592.4,0.0,-0.96715,7e-05,1.92845]
[1780260533914,38.77,73593.01,0.0,-0.9671,7e-05,1.93088]
[1780260534920,38.77,73594.34,0.0,-0.967,7e-05,1.93562]
[1780260535928,38.77,73598.7,0.0,-0.96669,7e-05,1.95106]
[1780260536934,38.77,73600.6,0.0,-0.96655,7e-05,1.95783]
[1780260540962,38.77,73602.47,0.0,-0.96641,7e-05,1.96456]
[1780260541969,38.77,73604.13,0.0,-0.96629,7e-05,1.97048]
[1780260549385,38.77,73604.13,0.0,-0.96629,7e-05,1.97047]
[1780260555150,38.77,73603.69,0.0,-0.96632,7e-05,1.96889]
[1780260556351,38.77,73603.61,0.0,-0.96633,7e-05,1.9686]
[1780260559454,38.77,73600.58,0.0,-0.96655,7e-05,1.95782]
[1780260564124,38.77,73601.42,0.0,-0.96649,7e-05,1.96084]
[1780260569526,38.77,73601.05,0.0,-0.96651,7e-05,1.95954]
[1780260574195,38.77,73594.96,0.0,-0.96706,7e-05,1.93168]
[1780260575228,38.77,73594.96,0.0,-0.96706,7e-05,1.93168]
[1780260575326,38.77,73592.86,0.0,-0.96721,7e-05,1.92436]
[1780260576188,38.77,73592.86,0.0,-0.96721,7e-05,1.92436]
[1780260579598,38.77,73589.19,0.0,-0.96747,7e-05,1.91177]
[1780260585271,38.78,73596.14,0.0,-0.96694,7e-05,1.9372]
[1780260586278,38.78,73603.27,0.0,-0.96642,7e-05,1.96245]
[1780260589668,38.78,73603.8,0.0,-0.96638,7e-05,1.96433]
[1780260592320,38.78,73602.14,0.0,-0.96651,7e-05,1.95842]
[1780260594335,38.78,73601.37,0.0,-0.96656,7e-05,1.9557]
[1780260598364,38.78,73600.51,0.0,-0.96662,7e-05,1.95269]
[1780260599738,38.78,73594.49,0.0,-0.96706,7e-05,1.93147]
[1780260600431,38.78,73594.49,0.0,-0.96706,7e-05,1.93147]
[1780260600481,38.78,73589.99,0.0,-0.96738,7e-05,1.91575]
[1780260602780,38.78,73589.99,0.0,-0.96738,7e-05,1.91579]
[1780260608433,38.79,73590.88,0.0,-0.96728,7e-05,1.92061]
[1780260613469,38.79,73591.6,0.0,-0.96723,7e-05,1.92345]
[1780260619878,38.8,73591.81,0.0,-0.9672,7e-05,1.92457]
[1780260620222,38.8,73591.81,0.0,-0.9672,7e-05,1.92457]
[1780260625552,38.8,73592.13,0.0,-0.96717,7e-05,1.92607]
[1780260629948,38.8,73604.37,0.0,-0.96628,7e-05,1.96955]
[1780260631595,38.8,73604.13,0.0,-0.9664,7e-05,1.96227]
[1780260640020,38.8,73605.96,0.0,-0.96626,7e-05,1.96871]
[1780260646700,38.8,73604.77,0.0,-0.96635,7e-05,1.96441]
[1780260653751,38.8,73603.92,0.0,-0.96642,7e-05,1.96135]
[1780260660158,38.8,73603.55,0.0,-0.96644,7e-05,1.95999]
[1780260665835,38.8,73597.3,0.0,-0.9669,7e-05,1.93787]
[1780260670873,38.8,73605.73,0.0,-0.96628,7e-05,1.96782]
[1780260672886,38.8,73605.73,0.0,-0.96628,7e-05,1.96777]
[1780260680943,38.8,73605.79,0.0,-0.96628,7e-05,1.96777]
[1780260685977,38.8,73605.42,0.0,-0.96631,7e-05,1.96632]
[1780260696054,38.79,73606.29,0.0,-0.96636,7e-05,1.9627]
[1780260702090,38.79,73610.66,0.0,-0.96604,7e-05,1.97804]
[1780260707129,38.79,73607.97,0.0,-0.96624,7e-05,1.96827]
[1780260714179,38.79,73607.22,0.0,-0.96631,7e-05,1.96529]
[1780260720584,38.79,73606.39,0.0,-0.96638,7e-05,1.9618]
[1780260726263,38.79,73605.78,0.0,-0.96643,7e-05,1.95943]
[1780260737337,38.78,73605.5,0.0,-0.96645,7e-05,1.95809]
[1780260747406,38.78,73605.17,0.0,-0.96648,7e-05,1.95663]
[1780260754458,38.78,73604.77,0.0,-0.96662,7e-05,1.9486]
[1780260759494,38.78,73604.76,0.0,-0.96662,7e-05,1.94846]
[1780260764528,38.78,73604.79,0.0,-0.96662,7e-05,1.94848]
[1780260770938,38.78,73604.57,0.0,-0.96664,7e-05,1.9476]
[1780260781012,38.78,73604.98,0.0,-0.96662,7e-05,1.94888]
[1780260786686,38.78,73604.6,0.0,-0.96664,7e-05,1.94744]
[1780260792728,38.78,73604.99,0.0,-0.96662,7e-05,1.94874]
[1780260799777,38.78,73604.7,0.0,-0.96664,7e-05,1.94762]
[1780260805819,38.78,73604.67,0.0,-0.96665,7e-05,1.94743]
[1780260811221,38.78,73604.89,0.0,-0.96673,7e-05,1.94172]
[1780260816896,38.78,73605.08,0.0,-0.96672,7e-05,1.94234]
[1780260821932,38.78,73606.0,0.0,-0.96665,7e-05,1.94556]
[1780260826966,38.77,73610.97,0.0,-0.96629,7e-05,1.96306]
[1780260833008,38.77,73612.92,0.0,-0.96615,7e-05,1.96974]
[1780260838043,38.77,73613.97,0.0,-0.96608,7e-05,1.97325]
[1780260843077,38.77,73617.5,0.0,-0.96583,7e-05,1.98557]
[1780260848114,38.77,73619.46,0.0,-0.96569,7e-05,1.99224]
[1780260853148,38.77,73619.29,0.0,-0.96571,7e-05,1.99119]
[1780260858183,38.76,73618.87,0.0,-0.96575,7e-05,1.98924]
[1780260863218,38.76,73619.4,0.0,-0.96572,7e-05,1.99062]
[1780260868255,38.76,73622.07,0.0,-0.96553,8e-05,1.9997]
[1780260873291,38.75,73620.45,0.0,-0.96577,7e-05,1.98687]
[1780260878325,38.75,73621.78,0.0,-0.96568,7e-05,1.99116]
[1780260884367,38.75,73621.71,0.0,-0.9657,7e-05,1.99031]
[1780260889402,38.74,73622.61,0.0,-0.96564,8e-05,1.99305]
[1780260894437,38.74,73621.15,0.0,-0.96576,7e-05,1.9873]
[1780260899473,38.74,73622.01,0.0,-0.96571,7e-05,1.98995]
[1780260904507,38.74,73624.63,0.0,-0.96552,8e-05,1.99886]
[1780260909542,38.73,73626.52,0.0,-0.96539,8e-05,2.00512]
[1780260914578,38.73,73629.61,0.0,-0.96517,8e-05,2.01568]
[1780260919613,38.72,73628.68,0.0,-0.96525,8e-05,2.01167]
[1780260925656,38.72,73627.92,0.0,-0.96533,8e-05,2.00817]
[1780260932076,38.72,73628.02,0.0,-0.96544,8e-05,2.00128]
[1780260939754,38.71,73628.05,0.0,-0.96546,8e-05,2.00048]
[1780260944790,38.71,73628.41,0.0,-0.96544,8e-05,2.00123]
[1780260949823,38.7,73628.91,0.0,-0.96541,8e-05,2.00248]
[1780260957063,38.7,73627.82,0.0,-0.96551,8e-05,1.99783]
[1780260962287,38.7,73628.93,0.0,-0.96544,8e-05,2.00135]
[1780260969148,38.69,73629.85,0.0,-0.96538,8e-05,2.00399]
[1780260974182,38.69,73631.08,0.0,-0.9653,8e-05,2.00796]
[1780260979217,38.69,73634.01,0.0,-0.96509,8e-05,2.0181]
[1780260982434,38.68,73639.11,0.0,-0.96471,8e-05,2.0362]
[1780260985261,38.68,73642.46,0.0,-0.96446,8e-05,2.04817]
[1780260990296,38.68,73640.48,0.0,-0.96463,8e-05,2.04001]
[1780260995336,38.67,73638.98,0.0,-0.96487,8e-05,2.02715]
[1780261000366,38.67,73641.33,0.0,-0.9647,8e-05,2.03497]
[1780261006408,38.66,73641.49,0.0,-0.96472,8e-05,2.03444]
[1780261013458,38.66,73642.02,0.0,-0.9647,8e-05,2.03527]
[1780261019505,38.65,73640.06,0.0,-0.96487,8e-05,2.02718]
[1780261024535,38.65,73640.82,0.0,-0.96483,8e-05,2.0292]
[1780261029570,38.64,73639.95,0.0,-0.96491,8e-05,2.02525]
[1780261032784,38.64,73645.02,0.0,-0.96453,8e-05,2.04338]
[1780261035618,38.64,73647.28,0.0,-0.96436,8e-05,2.05117]
[1780261040652,38.63,73644.63,0.0,-0.96459,8e-05,2.04049]
[1780261045687,38.63,73646.18,0.0,-0.96449,8e-05,2.04527]
[1780261052927,38.62,73646.18,0.0,-0.96463,8e-05,2.03732]
[1780261058778,38.61,73645.12,0.0,-0.96473,8e-05,2.0323]
[1780261065827,38.6,73644.47,0.0,-0.96481,8e-05,2.02867]
[1780261073070,38.6,73644.22,0.0,-0.96485,8e-05,2.02653]
[1780261078918,38.59,73643.85,0.0,-0.9649,8e-05,2.02414]
[1780261084973,38.59,73643.57,0.0,-0.96495,8e-05,2.0221]
[1780261090000,38.58,73642.24,0.0,-0.96506,8e-05,2.01642]
[1780261096045,38.58,73636.64,0.0,-0.96551,8e-05,1.99519]
[1780261101080,38.57,73637.17,0.0,-0.96548,8e-05,1.99653]
[1780261106115,38.57,73632.41,0.0,-0.96585,8e-05,1.97876]
[1780261111150,38.57,73631.88,0.0,-0.96601,7e-05,1.9699]
[1780261116186,38.56,73628.25,0.0,-0.96628,7e-05,1.95651]
[1780261121221,38.56,73628.65,0.0,-0.96626,7e-05,1.95766]
[1780261128279,38.56,73629.93,0.0,-0.96617,7e-05,1.9618]
[1780261133496,38.56,73629.57,0.0,-0.96621,7e-05,1.96013]
[1780261140363,38.56,73629.7,0.0,-0.96621,7e-05,1.96025]
[1780261148419,38.55,73630.12,0.0,-0.96619,7e-05,1.96129]
[1780261153636,38.55,73624.84,0.0,-0.96658,7e-05,1.94215]
[1780261161509,38.55,73624.32,0.0,-0.96662,7e-05,1.94018]
[1780261166544,38.55,73625.04,0.0,-0.96657,7e-05,1.94268]
[1780261171580,38.55,73624.92,0.0,-0.96669,7e-05,1.93576]
[1780261177621,38.55,73624.17,0.0,-0.96674,7e-05,1.93312]
[1780261182659,38.55,73625.09,0.0,-0.96667,7e-05,1.93645]
[1780261187691,38.55,73625.46,0.0,-0.96664,7e-05,1.9378]
[1780261192726,38.55,73623.44,0.0,-0.96679,7e-05,1.93066]
[1780261197761,38.55,73623.71,0.0,-0.96677,7e-05,1.93174]
[1780261198768,38.55,73631.37,0.0,-0.9662,7e-05,1.9591]
[1780261199775,38.55,73628.23,0.0,-0.96644,7e-05,1.94784]
[1780261202796,38.55,73636.66,0.0,-0.96581,8e-05,1.97807]
[1780261205819,38.55,73638.76,0.0,-0.96565,8e-05,1.98547]
[1780261210852,38.55,73638.42,0.0,-0.96568,8e-05,1.98389]
[1780261214057,38.55,73645.15,0.0,-0.96518,8e-05,2.00813]
[1780261215889,38.55,73644.97,0.0,-0.96519,8e-05,2.00728]
[1780261224127,38.54,73642.69,0.0,-0.96539,8e-05,1.99804]
[1780261233008,38.53,73642.51,0.0,-0.96553,8e-05,1.98983]
[1780261234198,38.53,73636.43,0.0,-0.96599,8e-05,1.96774]
[1780261235026,38.53,73636.43,0.0,-0.96599,8e-05,1.96766]
[1780261239052,38.53,73630.16,0.0,-0.96647,7e-05,1.94493]
[1780261244267,38.53,73628.22,0.0,-0.96661,7e-05,1.93788]
[1780261254337,38.53,73629.51,0.0,-0.96652,7e-05,1.94232]
[1780261261212,38.53,73630.68,0.0,-0.96644,7e-05,1.94637]
[1780261266245,38.52,73623.6,0.0,-0.96698,7e-05,1.92012]
[1780261268259,38.52,73620.89,0.0,-0.96719,7e-05,1.91008]
[1780261274483,38.52,73622.52,0.0,-0.96706,7e-05,1.91612]
[1780261284553,38.53,73622.44,0.0,-0.96706,7e-05,1.91634]
[1780261292432,38.53,73623.09,0.0,-0.96711,7e-05,1.91268]
[1780261293436,38.53,73617.92,0.0,-0.96748,7e-05,1.89453]
[1780261294623,38.53,73615.81,0.0,-0.96763,7e-05,1.88723]
[1780261302499,38.53,73614.93,0.0,-0.96768,7e-05,1.88509]
[1780261310557,38.54,73615.45,0.0,-0.96762,7e-05,1.88785]
[1780261315591,38.54,73615.74,0.0,-0.96759,7e-05,1.88946]
[1780261320626,38.55,73612.37,0.0,-0.96782,7e-05,1.87832]
[1780261325662,38.55,73613.09,0.0,-0.96775,7e-05,1.88167]
[1780261329689,38.56,73618.66,0.0,-0.96733,7e-05,1.90169]
[1780261335732,38.56,73621.17,0.0,-0.96714,7e-05,1.9111]
[1780261340767,38.56,73618.72,0.0,-0.96731,7e-05,1.90292]
[1780261346809,38.56,73618.37,0.0,-0.96732,7e-05,1.90233]
[1780261354864,38.57,73617.6,0.0,-0.96746,7e-05,1.89413]
[1780261359899,38.57,73614.92,0.0,-0.96764,7e-05,1.8854]
[1780261365116,38.58,73613.35,0.0,-0.96774,7e-05,1.8806]
[1780261371983,38.58,73613.44,0.0,-0.96771,7e-05,1.8819]
[1780261381048,38.59,73612.52,0.0,-0.96775,7e-05,1.87998]
[1780261385256,38.6,73606.66,0.0,-0.96816,7e-05,1.8602]
[1780261393131,38.6,73606.32,0.0,-0.96815,7e-05,1.8604]
[1780261398165,38.61,73607.89,0.0,-0.96802,7e-05,1.86671]
[1780261403201,38.61,73607.78,0.0,-0.96802,7e-05,1.86713]
[1780261414276,38.63,73603.89,0.0,-0.96835,7e-05,1.84932]
[1780261419316,38.63,73602.8,0.0,-0.96841,7e-05,1.84649]
[1780261425536,38.64,73600.59,0.0,-0.96854,7e-05,1.84012]
[1780261435606,38.65,73600.66,0.0,-0.96849,7e-05,1.84247]
[1780261441469,38.66,73600.54,0.0,-0.96848,7e-05,1.8433]
[1780261445684,38.66,73621.33,0.0,-0.96696,7e-05,1.91649]
[1780261447517,38.66,73620.29,0.0,-0.96704,7e-05,1.91267]
[1780261450535,38.66,73621.42,0.0,-0.96697,7e-05,1.91633]
[1780261451543,38.66,73629.1,0.0,-0.9664,7e-05,1.94366]
[1780261452549,38.66,73628.88,0.0,-0.96641,7e-05,1.94292]
[1780261457582,38.66,73632.52,0.0,-0.96614,7e-05,1.95606]
[1780261464635,38.66,73628.17,0.0,-0.96646,7e-05,1.94068]
[1780261473698,38.66,73626.27,0.0,-0.9667,7e-05,1.92778]
[1780261477730,38.67,73632.95,0.0,-0.9662,7e-05,1.95179]
[1780261478734,38.67,73625.62,0.0,-0.96674,7e-05,1.92571]
[1780261479741,38.67,73621.04,0.0,-0.96708,7e-05,1.90958]
[1780261480748,38.67,73614.57,0.0,-0.96755,7e-05,1.88697]
[1780261481755,38.67,73610.61,0.0,-0.96783,7e-05,1.87329]
[1780261485963,38.67,73619.49,0.0,-0.96717,7e-05,1.90496]
[1780261487797,38.67,73621.74,0.0,-0.96701,7e-05,1.91297]
[1780261492833,38.67,73625.05,0.0,-0.96676,7e-05,1.92501]
[1780261497868,38.68,73629.08,0.0,-0.96645,7e-05,1.93961]
[1780261498873,38.68,73635.44,0.0,-0.96598,8e-05,1.96232]
[1780261502906,38.67,73630.43,0.0,-0.96636,7e-05,1.94432]
[1780261503915,38.68,73610.84,0.0,-0.96779,7e-05,1.87535]
[1780261504920,38.68,73627.9,0.0,-0.96654,7e-05,1.93544]
[1780261505928,38.68,73628.25,0.0,-0.96651,7e-05,1.93671]
[1780261511148,38.68,73625.89,0.0,-0.96669,7e-05,1.92847]
[1780261517005,38.68,73625.95,0.0,-0.96668,7e-05,1.92887]
[1780261522040,38.68,73627.22,0.0,-0.96658,7e-05,1.93347]
[1780261527076,38.68,73623.11,0.0,-0.96688,7e-05,1.91909]
[1780261532111,38.68,73623.3,0.0,-0.96697,7e-05,1.91352]
[1780261538152,38.68,73622.53,0.0,-0.96702,7e-05,1.91112]
[1780261545201,38.68,73622.03,0.0,-0.96705,7e-05,1.90974]
[1780261550237,38.69,73612.76,0.0,-0.96771,7e-05,1.87763]
[1780261555271,38.69,73613.57,0.0,-0.96764,7e-05,1.88098]
[1780261560306,38.69,73613.76,0.0,-0.96762,7e-05,1.88217]
[1780261566349,38.7,73613.75,0.0,-0.9676,7e-05,1.88277]
[1780261571568,38.7,73616.22,0.0,-0.96742,7e-05,1.89188]
[1780261577429,38.7,73614.42,0.0,-0.96753,7e-05,1.88617]
[1780261582463,38.71,73611.97,0.0,-0.9677,7e-05,1.87817]
[1780261587499,38.71,73612.52,0.0,-0.96765,7e-05,1.88066]
[1780261594546,38.71,73611.78,0.0,-0.96779,7e-05,1.87251]
[1780261601780,38.72,73613.1,0.0,-0.96767,7e-05,1.87794]
[1780261607639,38.72,73614.31,0.0,-0.96757,7e-05,1.88284]
[1780261612678,38.73,73614.27,0.0,-0.96756,7e-05,1.88324]
[1780261618719,38.73,73614.46,0.0,-0.96754,7e-05,1.88455]
[1780261624760,38.73,73614.79,0.0,-0.9675,7e-05,1.88633]
[1780261629796,38.74,73615.56,0.0,-0.96743,7e-05,1.88954]
[1780261634834,38.74,73615.54,0.0,-0.96742,7e-05,1.88998]
[1780261639869,38.74,73615.9,0.0,-0.96739,7e-05,1.89174]
[1780261644903,38.75,73616.19,0.0,-0.96736,7e-05,1.89325]
[1780261650945,38.75,73616.02,0.0,-0.96736,7e-05,1.89324]
[1780261656988,38.75,73616.02,0.0,-0.96745,7e-05,1.88744]
[1780261662212,38.76,73616.26,0.0,-0.96742,7e-05,1.88891]
[1780261668065,38.76,73616.07,0.0,-0.96742,7e-05,1.88888]
[1780261676122,38.77,73615.88,0.0,-0.96741,7e-05,1.88905]
[1780261681156,38.77,73616.34,0.0,-0.96737,7e-05,1.89117]
[1780261686191,38.77,73618.46,0.0,-0.96721,7e-05,1.89906]
[1780261691228,38.77,73621.02,0.0,-0.96701,7e-05,1.90845]
[1780261696261,38.78,73619.65,0.0,-0.9671,7e-05,1.90403]
[1780261700290,38.78,73614.45,0.0,-0.96747,7e-05,1.8862]
[1780261707338,38.78,73613.12,0.0,-0.96755,7e-05,1.88234]
[1780261712562,38.79,73610.68,0.0,-0.96782,7e-05,1.86806]
[1780261718415,38.79,73618.37,0.0,-0.96725,7e-05,1.89562]
[1780261719423,38.79,73618.74,0.0,-0.96722,7e-05,1.897]
[1780261724457,38.8,73618.78,0.0,-0.96721,7e-05,1.89757]
[1780261730500,38.8,73618.54,0.0,-0.96721,7e-05,1.89722]
[1780261736545,38.8,73620.35,0.0,-0.96707,7e-05,1.90398]
[1780261742772,38.8,73619.46,0.0,-0.96713,7e-05,1.90126]
[1780261748626,38.81,73619.65,0.0,-0.96711,7e-05,1.90233]
[1780261754670,38.81,73619.64,0.0,-0.9671,7e-05,1.90267]
[1780261758697,38.81,73614.47,0.0,-0.96747,7e-05,1.88489]
[1780261763732,38.81,73611.13,0.0,-0.9677,7e-05,1.87375]
[1780261768770,38.82,73610.09,0.0,-0.96776,7e-05,1.87072]
[1780261773802,38.82,73610.32,0.0,-0.96784,7e-05,1.86571]
[1780261780851,38.82,73609.39,0.0,-0.96789,7e-05,1.86337]
[1780261785886,38.83,73610.71,0.0,-0.96778,7e-05,1.86858]
[1780261790922,38.83,73612.48,0.0,-0.96764,7e-05,1.87532]
[1780261796963,38.84,73613.47,0.0,-0.96755,7e-05,1.87948]
[1780261801999,38.84,73614.29,0.0,-0.96748,7e-05,1.88292]
[1780261807039,38.84,73615.44,0.0,-0.96739,7e-05,1.88751]
[1780261813263,38.85,73615.26,0.0,-0.96738,7e-05,1.88768]
[1780261819122,38.85,73615.85,0.0,-0.96733,7e-05,1.8903]
[1780261824158,38.85,73617.68,0.0,-0.96718,7e-05,1.8972]
[1780261833403,38.86,73615.67,0.0,-0.96741,7e-05,1.88482]
[1780261843291,38.87,73616.04,0.0,-0.96736,7e-05,1.88729]
[1780261854367,38.88,73616.15,0.0,-0.96732,7e-05,1.88901]
[1780261860410,38.88,73615.27,0.0,-0.96737,7e-05,1.88668]
[1780261866452,38.89,73615.83,0.0,-0.96732,7e-05,1.88938]
[1780261871487,38.89,73618.27,0.0,-0.96713,7e-05,1.89849]
[1780261877529,38.89,73615.8,0.0,-0.96729,7e-05,1.89055]
[1780261882565,38.9,73613.34,0.0,-0.96746,7e-05,1.88263]
[1780261887600,38.9,73616.42,0.0,-0.96722,7e-05,1.89399]
[1780261892635,38.9,73616.72,0.0,-0.96729,7e-05,1.88919]
[1780261899683,38.91,73617.04,0.0,-0.96725,7e-05,1.89118]
[1780261904719,38.91,73616.66,0.0,-0.96726,7e-05,1.89048]
[1780261910761,38.92,73618.84,0.0,-0.96709,7e-05,1.89884]
[1780261916804,38.92,73618.69,0.0,-0.96708,7e-05,1.899]
[1780261921841,38.93,73618.64,0.0,-0.96708,7e-05,1.89938]
[1780261927884,38.93,73616.41,0.0,-0.96722,7e-05,1.89229]
[1780261934109,38.93,73616.41,0.0,-0.96721,7e-05,1.89303]
[1780261941979,38.94,73616.16,0.0,-0.96721,7e-05,1.89312]
[1780261951042,38.95,73615.04,0.0,-0.96737,7e-05,1.88383]
[1780261959098,38.95,73614.29,0.0,-0.9674,7e-05,1.8822]
[1780261964319,38.96,73613.71,0.0,-0.96743,7e-05,1.88091]
[1780261970177,38.96,73613.02,0.0,-0.96747,7e-05,1.87911]
[1780261978234,38.97,73612.48,0.0,-0.96749,7e-05,1.87817]
[1780261983272,38.97,73609.99,0.0,-0.96766,7e-05,1.87014]
[1780261988307,38.97,73608.14,0.0,-0.96778,7e-05,1.86437]
[1780261993345,38.98,73606.27,0.0,-0.9679,7e-05,1.85859]
[1780261999387,38.98,73606.31,0.0,-0.96787,7e-05,1.85972]
[1780262004424,38.99,73605.48,0.0,-0.96792,7e-05,1.85759]
[1780262009457,38.99,73603.67,0.0,-0.96803,7e-05,1.85212]
[1780262014492,39.0,73603.44,0.0,-0.96813,7e-05,1.84573]
[1780262019528,39.0,73607.16,0.0,-0.96785,7e-05,1.85923]
[1780262024565,39.0,73595.5,0.0,-0.96867,7e-05,1.81995]
[1780262026578,39.0,73588.06,0.0,-0.96919,7e-05,1.79477]
[1780262027585,39.0,73582.1,0.0,-0.9696,7e-05,1.77467]
[1780262029599,39.01,73579.32,0.0,-0.96978,7e-05,1.76598]
[1780262034828,39.02,73581.27,0.0,-0.96962,7e-05,1.77387]
[1780262040677,39.03,73581.95,0.0,-0.96953,7e-05,1.77779]
[1780262046720,39.04,73582.03,0.0,-0.9695,7e-05,1.77969]
[1780262051754,39.04,73582.27,0.0,-0.96945,7e-05,1.78184]
[1780262058803,39.06,73583.67,0.0,-0.96932,7e-05,1.78839]
[1780262065038,39.07,73584.98,0.0,-0.96919,7e-05,1.79435]
[1780262070887,39.08,73581.21,0.0,-0.96942,7e-05,1.78336]
[1780262076929,39.09,73580.48,0.0,-0.96954,7e-05,1.77635]
[1780262085178,39.1,73580.46,0.0,-0.96949,7e-05,1.77851]
[1780262091029,39.11,73579.66,0.0,-0.96951,7e-05,1.77749]
[1780262096064,39.12,73579.73,0.0,-0.96948,7e-05,1.7791]
[1780262101099,39.13,73582.23,0.0,-0.96928,7e-05,1.78877]
[1780262106135,39.13,73580.18,0.0,-0.96939,7e-05,1.78322]
[1780262111169,39.14,73581.19,0.0,-0.9693,7e-05,1.78787]
[1780262116207,39.15,73580.98,0.0,-0.96928,7e-05,1.78843]
[1780262117211,39.15,73586.9,0.0,-0.96887,7e-05,1.80853]
[1780262118221,39.15,73587.72,0.0,-0.96881,7e-05,1.81151]
[1780262123253,39.16,73589.62,0.0,-0.96865,7e-05,1.81898]
[1780262128289,39.17,73591.58,0.0,-0.9685,7e-05,1.8266]
[1780262134330,39.17,73589.63,0.0,-0.96871,7e-05,1.81488]
[1780262139365,39.18,73589.39,0.0,-0.9687,7e-05,1.81513]
[1780262144404,39.19,73589.45,0.0,-0.96868,7e-05,1.81639]
[1780262147425,39.19,73597.14,0.0,-0.96812,7e-05,1.84311]
[1780262148431,39.19,73598.44,0.0,-0.96803,7e-05,1.84771]
[1780262154474,39.2,73599.97,0.0,-0.9679,7e-05,1.85388]
[1780262159509,39.2,73596.8,0.0,-0.96811,7e-05,1.84378]
[1780262164544,39.21,73597.69,0.0,-0.96803,7e-05,1.84758]
[1780262169579,39.21,73597.77,0.0,-0.96801,7e-05,1.8486]
[1780262174615,39.22,73600.72,0.0,-0.96778,7e-05,1.85941]
[1780262177823,39.22,73603.69,0.0,-0.96756,7e-05,1.87009]
[1780262183677,39.22,73602.99,0.0,-0.9676,7e-05,1.86823]
[1780262188713,39.23,73606.1,0.0,-0.96737,7e-05,1.87949]
[1780262195761,39.23,73606.0,0.0,-0.96746,7e-05,1.87345]
[1780262205831,39.24,73605.88,0.0,-0.96745,7e-05,1.87403]
[1780262211874,39.24,73605.86,0.0,-0.96744,7e-05,1.87455]
[1780262216909,39.24,73607.18,0.0,-0.96733,7e-05,1.87949]
[1780262218112,39.24,73616.25,0.0,-0.96667,7e-05,1.91119]
[1780262218922,39.24,73616.25,0.0,-0.96667,7e-05,1.91124]
[1780262223957,39.24,73620.16,0.0,-0.96638,7e-05,1.92512]
[1780262228993,39.24,73620.84,0.0,-0.96633,7e-05,1.92755]
[1780262234029,39.24,73621.8,0.0,-0.96625,7e-05,1.93096]
[1780262239062,39.24,73622.43,0.0,-0.96621,7e-05,1.93313]
[1780262245104,39.24,73623.45,0.0,-0.96614,7e-05,1.9366]
[1780262250139,39.24,73622.43,0.0,-0.96621,7e-05,1.93287]
[1780262255174,39.24,73622.28,0.0,-0.96633,7e-05,1.92567]
[1780262260212,39.24,73621.82,0.0,-0.96637,7e-05,1.92396]
[1780262265246,39.24,73621.6,0.0,-0.96639,7e-05,1.92311]
[1780262270281,39.24,73624.24,0.0,-0.9662,7e-05,1.93226]
[1780262274309,39.24,73619.02,0.0,-0.96658,7e-05,1.91383]
[1780262280352,39.24,73618.69,0.0,-0.96661,7e-05,1.91264]
[1780262285387,39.24,73617.89,0.0,-0.96667,7e-05,1.90982]
[1780262291431,39.24,73615.22,0.0,-0.96686,7e-05,1.9005]
[1780262296465,39.24,73614.88,0.0,-0.96689,7e-05,1.89938]
[1780262298674,39.24,73605.9,0.0,-0.96754,7e-05,1.86835]
[1780262304520,39.24,73606.8,0.0,-0.96747,7e-05,1.87184]
[1780262307541,39.24,73602.18,0.0,-0.96779,7e-05,1.8562]
[1780262311570,39.25,73610.19,0.0,-0.96731,7e-05,1.87768]
[1780262312577,39.25,73611.54,0.0,-0.96721,7e-05,1.8824]
[1780262313584,39.25,73617.45,0.0,-0.96678,7e-05,1.90298]
[1780262314591,39.25,73618.09,0.0,-0.96673,7e-05,1.90524]
[1780262319626,39.25,73620.89,0.0,-0.96653,7e-05,1.91511]
[1780262324662,39.25,73621.3,0.0,-0.9665,7e-05,1.91655]
[1780262330702,39.25,73622.45,0.0,-0.96641,7e-05,1.92053]
[1780262335740,39.25,73618.98,0.0,-0.96667,7e-05,1.90834]
[1780262339771,39.25,73612.67,0.0,-0.96713,7e-05,1.88643]
[1780262340777,39.25,73607.39,0.0,-0.96751,7e-05,1.86823]
[1780262342790,39.25,73598.2,0.0,-0.96817,7e-05,1.83688]
[1780262344803,39.25,73597.97,0.0,-0.96818,7e-05,1.83631]
[1780262349838,39.25,73596.34,0.0,-0.96828,7e-05,1.83141]
[1780262354872,39.26,73596.38,0.0,-0.96826,7e-05,1.83225]
[1780262359911,39.26,73599.34,0.0,-0.96804,7e-05,1.84298]
[1780262364943,39.27,73600.11,0.0,-0.96797,7e-05,1.84635]
[1780262369978,39.27,73597.21,0.0,-0.96816,7e-05,1.83711]
[1780262371993,39.27,73591.96,0.0,-0.96863,7e-05,1.81326]
[1780262375014,39.3,73586.08,0.0,-0.96895,7e-05,1.79749]
[1780262379238,39.3,73582.97,0.0,-0.96915,7e-05,1.78796]
[1780262385085,39.31,73584.15,0.0,-0.96904,7e-05,1.7933]
[1780262387098,39.31,73586.32,0.0,-0.96888,7e-05,1.801]
[1780262391126,39.32,73582.08,0.0,-0.96916,7e-05,1.78774]
[1780262396162,39.33,73579.37,0.0,-0.96932,7e-05,1.77994]
[1780262398176,39.33,73573.16,0.0,-0.96973,7e-05,1.75992]
[1780262402205,39.34,73566.56,0.0,-0.97015,7e-05,1.7394]
[1780262407240,39.35,73568.68,0.0,-0.96998,7e-05,1.74787]
[1780262412278,39.36,73569.6,0.0,-0.96988,7e-05,1.75238]
[1780262418319,39.37,73569.1,0.0,-0.96988,7e-05,1.75249]
[1780262423353,39.38,73568.86,0.0,-0.96987,7e-05,1.75315]
[1780262428389,39.39,73569.43,0.0,-0.9698,7e-05,1.75645]
[1780262433426,39.39,73573.05,0.0,-0.96963,7e-05,1.7635]
[1780262438457,39.4,73573.82,0.0,-0.96955,7e-05,1.76737]
[1780262443493,39.41,73573.92,0.0,-0.96951,7e-05,1.76903]
[1780262448528,39.42,73574.49,0.0,-0.96945,7e-05,1.77224]
[1780262454575,39.43,73575.15,0.0,-0.96937,7e-05,1.77598]
[1780262459800,39.44,73574.52,0.0,-0.96938,7e-05,1.77518]
[1780262465652,39.45,73574.83,0.0,-0.96933,7e-05,1.77777]
[1780262470685,39.46,73574.69,0.0,-0.96931,7e-05,1.77861]
[1780262475723,39.46,73575.52,0.0,-0.96923,7e-05,1.78263]
[1780262480755,39.47,73575.95,0.0,-0.96917,7e-05,1.78529]
[1780262485790,39.48,73575.85,0.0,-0.96916,7e-05,1.78618]
[1780262490830,39.49,73577.32,0.0,-0.96903,7e-05,1.79227]
[1780262495865,39.49,73578.79,0.0,-0.96901,7e-05,1.79198]
[1780262500900,39.5,73583.62,0.0,-0.96865,7e-05,1.80923]
[1780262505935,39.51,73584.8,0.0,-0.96854,7e-05,1.81421]
[1780262510970,39.51,73582.67,0.0,-0.96867,7e-05,1.80809]
[1780262516007,39.52,73582.83,0.0,-0.96864,7e-05,1.80968]
[1780262521041,39.53,73583.14,0.0,-0.96859,7e-05,1.81177]
[1780262526077,39.53,73583.42,0.0,-0.96855,7e-05,1.81395]
[1780262537156,39.55,73583.55,0.0,-0.96849,7e-05,1.81663]
[1780262544205,39.56,73584.67,0.0,-0.96839,7e-05,1.82177]
[1780262550433,39.56,73584.34,0.0,-0.96838,7e-05,1.82182]
[1780262556289,39.57,73583.84,0.0,-0.9685,7e-05,1.81491]
[1780262562331,39.58,73583.78,0.0,-0.96848,7e-05,1.8159]
[1780262567367,39.59,73583.82,0.0,-0.96845,7e-05,1.81702]
[1780262572401,39.59,73585.94,0.0,-0.96829,7e-05,1.82511]
[1780262577437,39.6,73585.51,0.0,-0.9683,7e-05,1.82459]
[1780262582472,39.6,73579.54,0.0,-0.96869,7e-05,1.80574]
[1780262587508,39.61,73578.18,0.0,-0.96877,7e-05,1.80204]
[1780262592542,39.62,73576.7,0.0,-0.96884,7e-05,1.79837]
[1780262597577,39.62,73576.71,0.0,-0.96882,7e-05,1.79924]
[1780262604626,39.63,73576.0,0.0,-0.96884,7e-05,1.79833]
[1780262609662,39.64,73576.98,0.0,-0.96875,7e-05,1.80261]
[1780262614696,39.64,73576.22,0.0,-0.96889,7e-05,1.79474]
[1780262619733,39.65,73580.66,0.0,-0.96856,7e-05,1.81053]
[1780262625773,39.66,73580.92,0.0,-0.96852,7e-05,1.81252]
[1780262630997,39.66,73581.15,0.0,-0.96848,7e-05,1.81424]
[1780262636851,39.67,73581.04,0.0,-0.96847,7e-05,1.815]
[1780262642892,39.68,73581.66,0.0,-0.9684,7e-05,1.8182]
[1780262651138,39.69,73583.64,0.0,-0.96823,7e-05,1.82631]
[1780262656994,39.69,73583.94,0.0,-0.96819,7e-05,1.82839]
[1780262664044,39.7,73584.01,0.0,-0.96815,7e-05,1.82987]
[1780262670085,39.71,73584.34,0.0,-0.96811,7e-05,1.83203]
[1780262677135,39.72,73584.66,0.0,-0.96817,7e-05,1.8279]
[1780262682169,39.72,73584.94,0.0,-0.96813,7e-05,1.82973]
[1780262689220,39.73,73586.17,0.0,-0.96802,7e-05,1.83506]
[1780262694254,39.74,73587.1,0.0,-0.96793,7e-05,1.83916]
[1780262700297,39.74,73582.6,0.0,-0.96823,7e-05,1.82503]
[1780262705332,39.75,73585.7,0.0,-0.96799,7e-05,1.83632]
[1780262710366,39.75,73583.05,0.0,-0.96816,7e-05,1.82824]
[1780262715400,39.76,73580.15,0.0,-0.96834,7e-05,1.81939]
[1780262718422,39.76,73575.05,0.0,-0.96869,7e-05,1.80298]
[1780262723457,39.77,73573.52,0.0,-0.96877,7e-05,1.79895]
[1780262727487,39.77,73568.27,0.0,-0.96911,7e-05,1.78245]
[1780262732520,39.78,73565.48,0.0,-0.96938,7e-05,1.76811]
[1780262738563,39.79,73564.83,0.0,-0.9694,7e-05,1.76742]
[1780262743597,39.8,73563.86,0.0,-0.96944,7e-05,1.76545]
[1780262748633,39.81,73560.84,0.0,-0.96962,7e-05,1.75679]
[1780262751840,39.81,73550.4,0.0,-0.9703,7e-05,1.72372]
[1780262753667,39.81,73542.65,0.0,-0.9708,7e-05,1.69948]
[1780262754674,39.82,73538.56,0.0,-0.97106,6e-05,1.68682]
[1780262759711,39.83,73533.48,0.0,-0.97135,6e-05,1.67255]
[1780262764746,39.84,73532.58,0.0,-0.97137,6e-05,1.6716]
[1780262770789,39.86,73531.61,0.0,-0.97139,6e-05,1.67078]
[1780262771980,39.86,73521.17,0.0,-0.97204,6e-05,1.63855]
[1780262772802,39.86,73521.17,0.0,-0.97203,6e-05,1.63896]
[1780262777839,39.87,73520.98,0.0,-0.972,6e-05,1.64045]
[1780262782875,39.89,73518.96,0.0,-0.97209,6e-05,1.63627]
[1780262787911,39.9,73519.68,0.0,-0.972,6e-05,1.64057]
[1780262792946,39.92,73516.81,0.0,-0.97224,6e-05,1.62773]
[1780262797983,39.93,73517.34,0.0,-0.97216,6e-05,1.63149]
[1780262803018,39.94,73517.65,0.0,-0.9721,6e-05,1.63456]
[1780262808053,39.96,73519.25,0.0,-0.97195,6e-05,1.64158]
[1780262813088,39.97,73519.34,0.0,-0.97191,6e-05,1.64389]
[1780262818125,39.98,73520.52,0.0,-0.97179,6e-05,1.64954]
[1780262823161,40.0,73522.44,0.0,-0.97163,6e-05,1.65745]
[1780262829202,40.01,73522.33,0.0,-0.97159,6e-05,1.65935]
[1780262834237,40.02,73522.2,0.0,-0.97156,6e-05,1.66079]
[1780262840280,40.04,73521.67,0.0,-0.97155,6e-05,1.66134]
[1780262845314,40.05,73521.26,0.0,-0.97154,6e-05,1.66189]
[1780262850349,40.06,73520.36,0.0,-0.97156,6e-05,1.66092]
[1780262855385,40.07,73519.77,0.0,-0.97165,6e-05,1.65483]
[1780262860420,40.09,73519.46,0.0,-0.97163,6e-05,1.65611]
[1780262866464,40.1,73519.61,0.0,-0.97157,6e-05,1.65879]
[1780262871501,40.12,73518.79,0.0,-0.97159,6e-05,1.65808]
[1780262876533,40.13,73518.65,0.0,-0.97156,6e-05,1.65949]
[1780262882762,40.14,73518.45,0.0,-0.97153,6e-05,1.66105]
[1780262888618,40.16,73518.45,0.0,-0.97148,6e-05,1.66321]
[1780262893654,40.17,73517.09,0.0,-0.97153,6e-05,1.66077]
[1780262898689,40.18,73519.65,0.0,-0.97133,6e-05,1.67048]
[1780262903724,40.19,73522.37,0.0,-0.97112,6e-05,1.68061]
[1780262908760,40.2,73526.42,0.0,-0.97083,6e-05,1.69487]
[1780262913796,40.21,73526.61,0.0,-0.97089,6e-05,1.69075]
[1780262918830,40.22,73525.63,0.0,-0.97092,6e-05,1.68914]
[1780262924873,40.23,73525.7,0.0,-0.97088,6e-05,1.69114]
[1780262929906,40.24,73525.1,0.0,-0.97089,6e-05,1.69073]
[1780262934941,40.25,73525.42,0.0,-0.97084,6e-05,1.6932]
[1780262939978,40.26,73523.2,0.0,-0.97095,6e-05,1.68771]
[1780262945011,40.27,73524.0,0.0,-0.97087,6e-05,1.69171]
[1780262950052,40.28,73524.46,0.0,-0.97081,6e-05,1.69461]
[1780262955087,40.29,73524.8,0.0,-0.97075,6e-05,1.69712]
[1780262958109,40.3,73531.11,0.0,-0.97033,7e-05,1.71793]
[1780262960123,40.3,73533.94,0.0,-0.97013,7e-05,1.72744]
[1780262965159,40.31,73538.94,0.0,-0.96977,7e-05,1.74458]
[1780262970194,40.31,73536.18,0.0,-0.96993,7e-05,1.73678]
[1780262977244,40.32,73536.46,0.0,-0.96999,7e-05,1.73298]
[1780262982281,40.33,73534.63,0.0,-0.97008,7e-05,1.72829]
[1780262989331,40.34,73535.07,0.0,-0.97002,7e-05,1.73133]
[1780262995380,40.35,73538.88,0.0,-0.96974,7e-05,1.74485]
[1780263001422,40.36,73537.56,0.0,-0.9698,7e-05,1.74211]
[1780263006456,40.37,73537.67,0.0,-0.96977,7e-05,1.74331]
[1780263011492,40.37,73537.55,0.0,-0.96976,7e-05,1.74397]
[1780263017534,40.38,73536.03,0.0,-0.96983,7e-05,1.74035]
[1780263023748,40.39,73536.26,0.0,-0.96978,7e-05,1.74261]
[1780263029626,40.4,73536.71,0.0,-0.96973,7e-05,1.74534]
[1780263034658,40.41,73539.36,0.0,-0.96963,7e-05,1.74862]
[1780263040699,40.41,73540.23,0.0,-0.96955,7e-05,1.75266]
[1780263046742,40.42,73541.41,0.0,-0.96944,7e-05,1.75764]
[1780263052784,40.43,73541.27,0.0,-0.96943,7e-05,1.75833]
[1780263059832,40.44,73543.15,0.0,-0.96928,7e-05,1.76565]
[1780263064867,40.44,73543.46,0.0,-0.96924,7e-05,1.76752]
[1780263069904,40.45,73533.8,0.0,-0.96987,7e-05,1.73731]
[1780263071917,40.45,73525.64,0.0,-0.97039,7e-05,1.71184]
[1780263076952,40.46,73524.26,0.0,-0.97046,7e-05,1.70877]
[1780263081987,40.47,73522.5,0.0,-0.97054,7e-05,1.70451]
[1780263087024,40.48,73521.58,0.0,-0.97058,7e-05,1.70299]
[1780263092058,40.49,73523.65,0.0,-0.97051,7e-05,1.70464]
[1780263097092,40.5,73524.13,0.0,-0.97045,7e-05,1.70751]
[1780263103135,40.51,73524.33,0.0,-0.97041,7e-05,1.70976]
[1780263108170,40.52,73524.47,0.0,-0.97037,7e-05,1.71156]
[1780263114382,40.53,73524.98,0.0,-0.9703,7e-05,1.71477]
[1780263124452,40.54,73525.57,0.0,-0.97021,7e-05,1.71926]
[1780263130324,40.55,73525.66,0.0,-0.97017,7e-05,1.72109]
[1780263135359,40.56,73521.78,0.0,-0.9704,7e-05,1.71017]
[1780263140395,40.57,73523.4,0.0,-0.97026,7e-05,1.71664]
[1780263145431,40.58,73523.68,0.0,-0.97022,7e-05,1.71882]
[1780263150466,40.59,73521.25,0.0,-0.97035,7e-05,1.71243]
[1780263163554,40.61,73521.46,0.0,-0.97037,7e-05,1.71032]
[1780263174803,40.63,73521.71,0.0,-0.97028,7e-05,1.71426]
[1780263180678,40.64,73521.78,0.0,-0.97025,7e-05,1.71578]
[1780263187725,40.65,73521.75,0.0,-0.97021,7e-05,1.71774]
[1780263192767,40.66,73521.49,0.0,-0.9702,7e-05,1.71819]
[1780263197795,40.67,73522.1,0.0,-0.97014,7e-05,1.72136]
[1780263202830,40.68,73524.6,0.0,-0.96995,7e-05,1.73049]
[1780263207866,40.69,73524.23,0.0,-0.96995,7e-05,1.73047]
[1780263212902,40.69,73521.93,0.0,-0.97018,7e-05,1.71808]
[1780263217935,40.7,73523.21,0.0,-0.97007,7e-05,1.72333]
[1780263222971,40.71,73523.02,0.0,-0.97005,7e-05,1.72392]
[1780263228014,40.72,73523.3,0.0,-0.97001,7e-05,1.72599]
[1780263233041,40.73,73525.44,0.0,-0.96985,7e-05,1.7339]
[1780263235229,40.73,73530.57,0.0,-0.9695,7e-05,1.75067]
[1780263241097,40.74,73531.13,0.0,-0.96943,7e-05,1.75361]
[1780263244118,40.74,73536.62,0.0,-0.96905,7e-05,1.77179]
[1780263248146,40.74,73539.39,0.0,-0.96885,7e-05,1.78132]
[1780263255369,40.75,73538.5,0.0,-0.96889,7e-05,1.77945]
[1780263264258,40.76,73539.12,0.0,-0.96882,7e-05,1.78271]
[1780263269294,40.76,73536.45,0.0,-0.96899,7e-05,1.7748]
[1780263275510,40.77,73537.54,0.0,-0.969,7e-05,1.77279]
[1780263281377,40.77,73536.36,0.0,-0.96906,7e-05,1.7699]
[1780263286412,40.78,73537.94,0.0,-0.96894,7e-05,1.77575]
[1780263291447,40.78,73537.92,0.0,-0.96893,7e-05,1.77643]
[1780263294468,40.79,73544.89,0.0,-0.96844,7e-05,1.79944]
[1780263295649,40.79,73555.45,0.0,-0.96771,7e-05,1.83418]
[1780263296485,40.79,73555.43,0.0,-0.96771,7e-05,1.83418]
[1780263297489,40.79,73561.29,0.0,-0.9673,7e-05,1.85365]
[1780263298497,40.79,73562.88,0.0,-0.96718,7e-05,1.85896]
[1780263303530,40.79,73561.43,0.0,-0.96728,7e-05,1.85424]
[1780263304538,40.79,73570.4,0.0,-0.96664,7e-05,1.88427]
[1780263305719,40.79,73583.15,0.0,-0.96572,7e-05,1.92747]
[1780263306552,40.79,73583.15,0.0,-0.96572,7e-05,1.92739]
[1780263312601,40.78,73584.56,0.0,-0.96563,7e-05,1.93162]
[1780263314610,40.78,73577.78,0.0,-0.96613,7e-05,1.90831]
[1780263315789,40.78,73574.37,0.0,-0.96638,7e-05,1.8967]
[1780263319646,40.78,73572.16,0.0,-0.96654,7e-05,1.88911]
[1780263321660,40.78,73566.99,0.0,-0.96691,7e-05,1.87168]
[1780263324680,40.78,73565.85,0.0,-0.96699,7e-05,1.86787]
[1780263329715,40.78,73565.23,0.0,-0.96704,7e-05,1.86583]
[1780263335930,40.78,73564.27,0.0,-0.96721,7e-05,1.85615]
[1780263346000,40.78,73564.22,0.0,-0.96721,7e-05,1.85624]
[1780263351870,40.79,73564.61,0.0,-0.96718,7e-05,1.85768]
[1780263354891,40.79,73570.47,0.0,-0.96676,7e-05,1.87736]
[1780263355899,40.79,73579.12,0.0,-0.96614,7e-05,1.90659]
[1780263357912,40.79,73581.27,0.0,-0.96598,7e-05,1.91386]
[1780263362948,40.78,73584.82,0.0,-0.96573,7e-05,1.92567]
[1780263368991,40.78,73586.12,0.0,-0.96564,7e-05,1.92957]
[1780263374025,40.78,73590.03,0.0,-0.96536,7e-05,1.94255]
[1780263379061,40.77,73593.95,0.0,-0.96508,7e-05,1.95554]
[1780263384095,40.77,73598.41,0.0,-0.96476,8e-05,1.97033]
[1780263386286,40.77,73603.95,0.0,-0.96435,8e-05,1.98936]
[1780263388123,40.77,73602.96,0.0,-0.96443,8e-05,1.98557]
[1780263393160,40.76,73601.85,0.0,-0.96465,8e-05,1.97406]
[1780263394168,40.76,73591.72,0.0,-0.96541,7e-05,1.93887]
[1780263395172,40.76,73589.62,0.0,-0.96557,7e-05,1.93156]
[1780263400208,40.76,73590.41,0.0,-0.96552,7e-05,1.93386]
[1780263406426,40.75,73590.0,0.0,-0.96556,7e-05,1.93199]
[1780263414306,40.75,73592.55,0.0,-0.96538,7e-05,1.94012]
[1780263421353,40.75,73594.51,0.0,-0.96525,7e-05,1.94625]
[1780263426573,40.74,73591.95,0.0,-0.96545,7e-05,1.93698]
[1780263428404,40.74,73586.36,0.0,-0.96587,7e-05,1.91767]
[1780263429411,40.74,73583.36,0.0,-0.96609,7e-05,1.9074]
[1780263434445,40.74,73582.98,0.0,-0.96612,7e-05,1.90598]
[1780263439481,40.74,73588.15,0.0,-0.96574,7e-05,1.92348]
[1780263443509,40.74,73600.69,0.0,-0.96481,8e-05,1.96652]
[1780263444519,40.74,73601.95,0.0,-0.96472,8e-05,1.97078]
[1780263447537,40.74,73604.45,0.0,-0.96454,8e-05,1.97907]
[1780263449550,40.73,73602.03,0.0,-0.96473,8e-05,1.97038]
[1780263454585,40.73,73602.78,0.0,-0.9648,8e-05,1.9656]
[1780263456784,40.73,73595.74,0.0,-0.96533,7e-05,1.94103]
[1780263461634,40.73,73591.92,0.0,-0.96562,7e-05,1.92755]
[1780263466854,40.73,73588.37,0.0,-0.96589,7e-05,1.91521]
[1780263472711,40.72,73588.24,0.0,-0.9659,7e-05,1.9146]
[1780263478756,40.72,73589.63,0.0,-0.9658,7e-05,1.91918]
[1780263482786,40.72,73579.45,0.0,-0.96655,7e-05,1.88452]
[1780263487822,40.72,73577.84,0.0,-0.96666,7e-05,1.87923]
[1780263493864,40.73,73577.26,0.0,-0.9667,7e-05,1.87747]
[1780263498898,40.73,73576.92,0.0,-0.96672,7e-05,1.87648]
[1780263503933,40.73,73576.92,0.0,-0.96672,7e-05,1.87662]
[1780263508970,40.73,73574.49,0.0,-0.96689,7e-05,1.86859]
[1780263517031,40.73,73574.47,0.0,-0.96699,7e-05,1.86207]
[1780263522066,40.73,73566.93,0.0,-0.96753,7e-05,1.83706]
[1780263527101,40.73,73567.22,0.0,-0.9675,7e-05,1.83826]
[1780263532137,40.73,73566.99,0.0,-0.96751,7e-05,1.83777]
[1780263537175,40.73,73570.08,0.0,-0.96729,7e-05,1.84829]
[1780263542210,40.74,73572.2,0.0,-0.96713,7e-05,1.85551]
[1780263547430,40.74,73572.73,0.0,-0.96709,7e-05,1.85744]
[1780263553287,40.74,73573.32,0.0,-0.96705,7e-05,1.8596]
[1780263558322,40.74,73574.85,0.0,-0.96693,7e-05,1.86487]
[1780263563357,40.74,73575.52,0.0,-0.96688,7e-05,1.86726]
[1780263568392,40.74,73579.46,0.0,-0.9666,7e-05,1.88064]
[1780263573427,40.74,73580.95,0.0,-0.9666,7e-05,1.87906]
[1780263578462,40.74,73581.65,0.0,-0.96655,7e-05,1.88151]
[1780263583498,40.74,73580.9,0.0,-0.9666,7e-05,1.87906]
[1780263588533,40.74,73581.24,0.0,-0.96657,7e-05,1.88028]
[1780263593568,40.74,73581.18,0.0,-0.96658,7e-05,1.88017]
[1780263598604,40.74,73581.03,0.0,-0.96658,7e-05,1.87977]
[1780263603639,40.74,73584.5,0.0,-0.96633,7e-05,1.89157]
[1780263608674,40.74,73584.18,0.0,-0.96635,7e-05,1.8905]
[1780263613713,40.74,73574.03,0.0,-0.96708,7e-05,1.85638]
[1780263614718,40.74,73566.6,0.0,-0.96761,7e-05,1.83172]
[1780263615725,40.75,73566.26,0.0,-0.96763,7e-05,1.83069]
[1780263620761,40.75,73574.29,0.0,-0.96705,7e-05,1.85792]
[1780263621767,40.75,73578.09,0.0,-0.96678,7e-05,1.87071]
[1780263624790,40.75,73580.73,0.0,-0.96659,7e-05,1.87968]
[1780263629823,40.75,73584.09,0.0,-0.96634,7e-05,1.89107]
[1780263634859,40.75,73585.74,0.0,-0.96633,7e-05,1.89002]
[1780263639893,40.75,73586.55,0.0,-0.96627,7e-05,1.89279]
[1780263644930,40.75,73592.02,0.0,-0.96587,7e-05,1.91133]
[1780263649964,40.75,73596.74,0.0,-0.96553,7e-05,1.92736]
[1780263651979,40.75,73599.99,0.0,-0.96529,7e-05,1.93843]
[1780263657015,40.74,73604.49,0.0,-0.96497,8e-05,1.95296]
[1780263662050,40.74,73602.78,0.0,-0.96511,7e-05,1.94649]
[1780263663058,40.74,73595.21,0.0,-0.96568,7e-05,1.92045]
[1780263664064,40.74,73592.57,0.0,-0.96587,7e-05,1.91138]
[1780263666430,40.74,73591.97,0.0,-0.96592,7e-05,1.90928]
[1780263666503,40.74,73591.8,0.0,-0.96593,7e-05,1.90865]
[1780263667541,40.74,73591.8,0.0,-0.96593,7e-05,1.90865]
[1780263668587,40.74,73591.81,0.0,-0.96593,7e-05,1.90866]
[1780263669100,40.74,73591.81,0.0,-0.96593,7e-05,1.90866]
[1780263675142,40.74,73592.52,0.0,-0.96588,7e-05,1.91092]
[1780263680177,40.74,73594.39,0.0,-0.96575,7e-05,1.91714]
[1780263685211,40.73,73594.69,0.0,-0.96573,7e-05,1.91795]
[1780263690248,40.73,73595.28,0.0,-0.96569,7e-05,1.91975]
[1780263695281,40.73,73595.97,0.0,-0.96576,7e-05,1.91516]
[1780263700317,40.73,73596.2,0.0,-0.96575,7e-05,1.91577]
[1780263705351,40.73,73597.24,0.0,-0.96567,7e-05,1.91915]
[1780263710387,40.73,73597.68,0.0,-0.96565,7e-05,1.92047]
[1780263715421,40.73,73597.6,0.0,-0.96566,7e-05,1.92]
[1780263722477,40.72,73597.33,0.0,-0.96568,7e-05,1.9188]
[1780263727505,40.72,73596.24,0.0,-0.96577,7e-05,1.91489]
[1780263733734,40.72,73596.82,0.0,-0.96573,7e-05,1.91668]
[1780263740596,40.72,73597.56,0.0,-0.96568,7e-05,1.91896]
[1780263743804,40.72,73592.29,0.0,-0.96607,7e-05,1.90086]
[1780263747833,40.72,73589.96,0.0,-0.96624,7e-05,1.89291]
[1780263753689,40.72,73587.21,0.0,-0.96655,7e-05,1.87696]
[1780263758723,40.72,73584.67,0.0,-0.96673,7e-05,1.86853]
[1780263763759,40.72,73583.0,0.0,-0.96685,7e-05,1.86311]
[1780263768793,40.72,73580.12,0.0,-0.96705,7e-05,1.8537]
[1780263773828,40.73,73575.39,0.0,-0.96738,7e-05,1.83824]
[1780263778863,40.73,73574.41,0.0,-0.96744,7e-05,1.83534]
[1780263784906,40.73,73572.96,0.0,-0.96753,7e-05,1.83097]
[1780263790948,40.73,73572.81,0.0,-0.96754,7e-05,1.83094]
[1780263795982,40.74,73572.88,0.0,-0.96752,7e-05,1.83155]
[1780263801017,40.74,73573.04,0.0,-0.9675,7e-05,1.83245]
[1780263806053,40.74,73573.45,0.0,-0.96747,7e-05,1.83419]
[1780263812096,40.74,73573.9,0.0,-0.96753,7e-05,1.82954]
[1780263816126,40.75,73580.63,0.0,-0.96705,7e-05,1.85226]
[1780263817329,40.75,73598.91,0.0,-0.96572,7e-05,1.91414]
[1780263819148,40.75,73603.15,0.0,-0.9654,7e-05,1.92864]
[1780263824184,40.74,73604.22,0.0,-0.96533,7e-05,1.93193]
[1780263829219,40.74,73607.53,0.0,-0.96509,8e-05,1.94296]
[1780263831232,40.74,73613.31,0.0,-0.96466,8e-05,1.96282]
[1780263833246,40.74,73624.39,0.0,-0.96382,8e-05,2.00139]
[1780263834255,40.74,73626.63,0.0,-0.96365,8e-05,2.00912]
[1780263835263,40.74,73635.68,0.0,-0.96294,8e-05,2.04112]
[1780263836269,40.73,73640.21,0.0,-0.96259,8e-05,2.05711]
[1780263837471,40.73,73633.95,0.0,-0.9631,8e-05,2.03411]
[1780263839291,40.73,73628.05,0.0,-0.96357,8e-05,2.01288]
[1780263840296,40.73,73623.48,0.0,-0.96392,8e-05,1.9965]
[1780263841313,40.73,73613.26,0.0,-0.96471,8e-05,1.96032]
[1780263843318,40.72,73608.8,0.0,-0.96506,8e-05,1.9446]
[1780263844335,40.72,73618.64,0.0,-0.96431,8e-05,1.97886]
[1780263846341,40.72,73625.89,0.0,-0.96376,8e-05,2.0041]
[1780263848355,40.72,73626.33,0.0,-0.96373,8e-05,2.00526]
[1780263853391,40.71,73629.19,0.0,-0.96353,8e-05,2.01431]
[1780263858425,40.71,73629.88,0.0,-0.96351,8e-05,2.01559]
[1780263863461,40.7,73633.34,0.0,-0.96327,8e-05,2.02642]
[1780263868496,40.69,73632.04,0.0,-0.9634,8e-05,2.02054]
[1780263873530,40.68,73632.28,0.0,-0.96352,8e-05,2.01318]
[1780263878567,40.67,73633.84,0.0,-0.96343,8e-05,2.01751]
[1780263883601,40.66,73634.78,0.0,-0.96338,8e-05,2.01957]
[1780263885615,40.66,73627.11,0.0,-0.96399,8e-05,1.99187]
[1780263886623,40.66,73625.78,0.0,-0.9641,8e-05,1.98697]
[1780263891658,40.65,73622.46,0.0,-0.96438,8e-05,1.97434]
[1780263896693,40.65,73627.56,0.0,-0.964,8e-05,1.99136]
[1780263897700,40.65,73631.01,0.0,-0.96374,8e-05,2.00335]
[1780263899713,40.64,73634.78,0.0,-0.96346,8e-05,2.01625]
[1780263904749,40.64,73637.31,0.0,-0.96329,8e-05,2.02397]
[1780263909784,40.63,73636.45,0.0,-0.96339,8e-05,2.01956]
[1780263914819,40.62,73635.94,0.0,-0.96346,8e-05,2.01639]
[1780263919863,40.61,73636.56,0.0,-0.96344,8e-05,2.01725]
[1780263921876,40.61,73644.33,0.0,-0.96284,8e-05,2.04448]
[1780263926912,40.6,73645.89,0.0,-0.96275,8e-05,2.0485]
[1780263931947,40.59,73646.13,0.0,-0.96289,8e-05,2.0407]
[1780263936981,40.58,73648.31,0.0,-0.96275,8e-05,2.04689]
[1780263942016,40.57,73647.28,0.0,-0.96287,8e-05,2.04152]
[1780263947052,40.56,73651.89,0.0,-0.96254,8e-05,2.05642]
[1780263952088,40.55,73653.21,0.0,-0.96247,8e-05,2.05941]
[1780263957124,40.53,73655.92,0.0,-0.9623,8e-05,2.06738]
[1780263962186,40.52,73656.53,0.0,-0.96228,8e-05,2.06807]
[1780263963176,40.52,73689.61,0.0,-0.95957,9e-05,2.18922]
[1780263964371,40.47,73710.25,0.0,-0.95796,9e-05,2.26017]
[1780263965192,40.47,73709.9,0.0,-0.95801,9e-05,2.25813]
[1780263969219,40.45,73704.11,0.0,-0.95858,9e-05,2.23318]
[1780263974443,40.39,73703.86,0.0,-0.95881,9e-05,2.22316]
[1780263977276,40.32,73684.79,0.0,-0.9607,8e-05,2.13915]
[1780263979291,40.32,73677.48,0.0,-0.96133,8e-05,2.11107]
[1780263981306,40.31,73691.08,0.0,-0.96022,8e-05,2.16087]
[1780263982312,40.31,73697.97,0.0,-0.95964,9e-05,2.18633]
[1780263985520,40.3,73703.26,0.0,-0.95923,9e-05,2.20478]
[1780263991376,40.28,73709.69,0.0,-0.95888,9e-05,2.2186]
[1780263996410,40.26,73712.29,0.0,-0.95872,9e-05,2.22567]
[1780263997419,40.26,73721.0,0.0,-0.95796,9e-05,2.25869]
[1780263998426,40.25,73721.32,0.0,-0.95795,9e-05,2.25928]
[1780263999434,40.25,73735.26,0.0,-0.95672,9e-05,2.31308]
[1780264000440,40.24,73741.15,0.0,-0.9562,9e-05,2.3356]
[1780264002455,40.24,73735.85,0.0,-0.95672,9e-05,2.31312]
[1780264003463,40.23,73720.45,0.0,-0.95811,9e-05,2.25227]
[1780264005661,40.22,73712.26,0.0,-0.95886,9e-05,2.21943]
[1780264010510,40.21,73728.78,0.0,-0.95747,9e-05,2.28041]
[1780264012526,40.2,73735.04,0.0,-0.95694,9e-05,2.30354]
[1780264017564,40.18,73729.26,0.0,-0.95754,9e-05,2.27731]
[1780264021591,40.16,73720.67,0.0,-0.95837,9e-05,2.2412]
[1780264022600,40.16,73724.9,0.0,-0.95801,9e-05,2.25698]
[1780264023606,40.15,73731.42,0.0,-0.95744,9e-05,2.28178]
[1780264024613,40.15,73735.59,0.0,-0.95708,9e-05,2.29745]
[1780264025622,40.15,73723.63,0.0,-0.95817,9e-05,2.25]
[1780264026626,40.14,73717.05,0.0,-0.95876,9e-05,2.22392]
[1780264027632,40.14,73717.01,0.0,-0.95878,9e-05,2.22317]
[1780264032668,40.12,73721.52,0.0,-0.95845,9e-05,2.23755]
[1780264037704,40.1,73721.3,0.0,-0.95854,9e-05,2.23367]
[1780264038711,40.1,73729.66,0.0,-0.95781,9e-05,2.26554]
[1780264039720,40.09,73729.7,0.0,-0.95782,9e-05,2.26505]
[1780264041733,40.09,73737.52,0.0,-0.95715,9e-05,2.29439]
[1780264042741,40.08,73739.46,0.0,-0.95699,9e-05,2.30134]
[1780264045949,40.07,73744.17,0.0,-0.95663,9e-05,2.31708]
[1780264050802,40.05,73756.29,0.0,-0.95559,9e-05,2.36245]
[1780264051809,40.04,73759.07,0.0,-0.95548,9e-05,2.36526]
[1780264053818,39.99,73769.62,0.0,-0.95469,9e-05,2.39903]
[1780264054826,39.94,73770.1,0.0,-0.95485,9e-05,2.39247]
[1780264056025,39.94,73777.38,0.0,-0.95418,0.0001,2.42132]
[1780264056839,39.93,73777.38,0.0,-0.9542,0.0001,2.42041]
[1780264057846,39.93,73757.56,0.0,-0.95608,9e-05,2.33926]
[1780264058854,39.92,73755.27,0.0,-0.95631,9e-05,2.32935]
[1780264062881,39.91,73763.08,0.0,-0.95566,9e-05,2.35776]
[1780264063891,39.9,73769.44,0.0,-0.95508,9e-05,2.38268]
[1780264064898,39.9,73771.02,0.0,-0.95495,9e-05,2.38828]
[1780264066094,39.89,73779.2,0.0,-0.95421,0.0001,2.42001]
[1780264067919,39.88,73783.66,0.0,-0.9538,0.0001,2.43746]
[1780264069966,39.87,73797.4,0.0,-0.9525,0.0001,2.49264]
[1780264070973,39.81,73800.91,0.0,-0.95242,0.0001,2.49631]
[1780264071982,39.8,73791.76,0.0,-0.95334,0.0001,2.45724]
[1780264075005,39.79,73803.05,0.0,-0.9523,0.0001,2.50148]
[1780264078034,39.77,73790.68,0.0,-0.95358,0.0001,2.44698]
[1780264079032,39.77,73782.47,0.0,-0.95439,0.0001,2.41229]
[1780264084075,39.74,73779.58,0.0,-0.95477,0.0001,2.3962]
[1780264086238,39.73,73768.61,0.0,-0.95584,9e-05,2.35002]
[1780264087096,39.73,73768.61,0.0,-0.95586,9e-05,2.34926]
[1780264092132,39.71,73769.28,0.0,-0.95588,9e-05,2.34819]
[1780264093140,39.7,73779.51,0.0,-0.95494,9e-05,2.38889]
[1780264094146,39.7,73769.63,0.0,-0.95589,9e-05,2.348]
[1780264095154,39.69,73747.9,0.0,-0.95789,9e-05,2.26071]
[1780264096309,39.69,73762.77,0.0,-0.95655,9e-05,2.31917]
[1780264098179,39.69,73767.88,0.0,-0.9561,9e-05,2.33898]
[1780264099185,39.69,73777.75,0.0,-0.95517,9e-05,2.37896]
[1780264100408,39.68,73780.2,0.0,-0.95498,9e-05,2.38738]
[1780264101210,39.68,73772.4,0.0,-0.95571,9e-05,2.35566]
[1780264102213,39.66,73763.49,0.0,-0.95659,9e-05,2.31744]
[1780264103219,39.66,73775.89,0.0,-0.95546,9e-05,2.36666]
[1780264106406,39.65,73768.47,0.0,-0.95621,9e-05,2.33426]
[1780264108253,39.64,73765.17,0.0,-0.95655,9e-05,2.31951]
[1780264113288,39.62,73766.96,0.0,-0.9566,9e-05,2.31553]
[1780264116476,39.6,73773.51,0.0,-0.95604,9e-05,2.33967]
[1780264118325,39.59,73768.15,0.0,-0.95657,9e-05,2.31661]
[1780264123360,39.57,73777.78,0.0,-0.95576,9e-05,2.35184]
[1780264128394,39.55,73782.24,0.0,-0.95543,9e-05,2.36607]
[1780264132421,39.53,73787.36,0.0,-0.95502,0.0001,2.38378]
[1780264134435,39.52,73793.19,0.0,-0.9545,0.0001,2.40607]
[1780264136616,39.51,73783.88,0.0,-0.95543,9e-05,2.36627]
[1780264138464,39.5,73777.72,0.0,-0.95604,9e-05,2.33971]
[1780264139472,39.5,73772.58,0.0,-0.95654,9e-05,2.31825]
[1780264144506,39.48,73772.32,0.0,-0.95664,9e-05,2.31373]
[1780264146686,39.47,73762.65,0.0,-0.95756,9e-05,2.27375]
[1780264148533,39.47,73752.74,0.0,-0.95848,9e-05,2.23339]
[1780264150553,39.46,73747.01,0.0,-0.95902,9e-05,2.2099]
[1780264155583,39.45,73742.34,0.0,-0.95949,9e-05,2.18921]
[1780264158604,39.44,73748.88,0.0,-0.95894,9e-05,2.21324]
[1780264159611,39.43,73761.73,0.0,-0.9578,9e-05,2.26328]
[1780264164646,39.42,73764.87,0.0,-0.95758,9e-05,2.27279]
[1780264169681,39.4,73770.51,0.0,-0.95714,9e-05,2.29231]
[1780264172702,39.39,73762.9,0.0,-0.958,9e-05,2.25274]
[1780264173709,39.39,73755.47,0.0,-0.95868,9e-05,2.22291]
[1780264178744,39.37,73750.87,0.0,-0.95915,9e-05,2.20241]
[1780264180758,39.37,73745.26,0.0,-0.95966,9e-05,2.17968]
[1780264185795,39.35,73746.65,0.0,-0.95959,9e-05,2.18291]
[1780264190830,39.34,73742.12,0.0,-0.96004,9e-05,2.16328]
[1780264193851,39.33,73736.04,0.0,-0.96059,9e-05,2.13873]
[1780264198885,39.32,73734.36,0.0,-0.96077,9e-05,2.13052]
[1780264203920,39.31,73730.91,0.0,-0.96111,9e-05,2.11565]
[1780264208957,39.3,73729.18,0.0,-0.96129,8e-05,2.10739]
[1780264213992,39.29,73726.45,0.0,-0.96156,8e-05,2.09539]
[1780264221046,39.28,73725.57,0.0,-0.96169,8e-05,2.08979]
[1780264226083,39.27,73722.94,0.0,-0.96194,8e-05,2.07827]
[1780264231118,39.26,73723.77,0.0,-0.96203,8e-05,2.07272]
[1780264236153,39.25,73724.21,0.0,-0.96203,8e-05,2.07285]
[1780264241188,39.24,73722.82,0.0,-0.96218,8e-05,2.06615]
[1780264247395,39.23,73724.06,0.0,-0.96212,8e-05,2.06887]
[1780264253273,39.22,73724.7,0.0,-0.9621,8e-05,2.06964]
[1780264258307,39.21,73722.36,0.0,-0.96232,8e-05,2.05955]
[1780264263343,39.21,73720.88,0.0,-0.96247,8e-05,2.05301]
[1780264269385,39.2,73720.75,0.0,-0.96252,8e-05,2.05085]
[1780264271404,39.2,73705.0,0.0,-0.96381,8e-05,1.99227]
[1780264272412,39.2,73708.72,0.0,-0.96352,8e-05,2.00581]
[1780264273417,39.19,73699.07,0.0,-0.9643,8e-05,1.9703]
[1780264274425,39.19,73698.42,0.0,-0.96435,8e-05,1.96783]
[1780264279459,39.19,73702.91,0.0,-0.964,8e-05,1.98363]
[1780264284498,39.19,73712.54,0.0,-0.96324,8e-05,2.01844]
[1780264285505,39.19,73714.22,0.0,-0.9631,8e-05,2.02449]
[1780264292557,39.18,73715.14,0.0,-0.96317,8e-05,2.01972]
[1780264297765,39.17,73713.89,0.0,-0.9633,8e-05,2.01417]
[1780264301620,39.17,73719.23,0.0,-0.96287,8e-05,2.03344]
[1780264306657,39.16,73715.05,0.0,-0.96324,8e-05,2.01694]
[1780264311691,39.16,73713.95,0.0,-0.96334,8e-05,2.01202]
[1780264315718,39.15,73709.21,0.0,-0.96375,8e-05,1.99381]
[1780264321761,39.15,73707.71,0.0,-0.96388,8e-05,1.98759]
[1780264326795,39.15,73704.71,0.0,-0.96414,8e-05,1.97608]
[1780264330835,39.15,73718.44,0.0,-0.96303,8e-05,2.02639]
[1780264331834,39.14,73719.48,0.0,-0.96295,8e-05,2.02995]
[1780264332840,39.14,73758.96,0.0,-0.95958,9e-05,2.18009]
[1780264333889,39.14,73749.46,0.0,-0.96042,9e-05,2.14283]
[1780264335863,39.14,73766.32,0.0,-0.95894,9e-05,2.20823]
[1780264336872,39.13,73759.55,0.0,-0.95957,9e-05,2.18077]
[1780264341905,39.12,73761.85,0.0,-0.95941,9e-05,2.18763]
[1780264346940,39.11,73762.72,0.0,-0.95938,9e-05,2.18886]
[1780264352984,39.09,73765.47,0.0,-0.95933,9e-05,2.18966]
[1780264353989,39.09,73775.56,0.0,-0.95843,9e-05,2.22899]
[1780264355000,39.08,73781.52,0.0,-0.9579,9e-05,2.2522]
[1780264357011,39.08,73771.7,0.0,-0.95882,9e-05,2.21214]
[1780264360032,39.07,73764.72,0.0,-0.95947,9e-05,2.18333]
[1780264362045,39.07,73757.95,0.0,-0.96009,9e-05,2.15611]
[1780264367083,39.06,73757.65,0.0,-0.96016,9e-05,2.15307]
[1780264373122,39.04,73757.68,0.0,-0.9602,9e-05,2.15099]
[1780264378349,39.03,73758.21,0.0,-0.9602,9e-05,2.15124]
[1780264384200,39.02,73753.61,0.0,-0.96065,9e-05,2.13129]
[1780264386213,39.02,73748.03,0.0,-0.96115,9e-05,2.10921]
[1780264391249,39.01,73748.71,0.0,-0.96112,9e-05,2.11039]
[1780264394270,39.0,73740.45,0.0,-0.96185,8e-05,2.07803]
[1780264395278,39.0,73748.33,0.0,-0.96118,9e-05,2.10786]
[1780264396285,39.0,73752.27,0.0,-0.96084,9e-05,2.12272]
[1780264399306,38.99,73745.22,0.0,-0.96147,9e-05,2.09477]
[1780264401320,38.97,73736.21,0.0,-0.96231,8e-05,2.05732]
[1780264402327,38.97,73738.22,0.0,-0.96214,8e-05,2.06471]
[1780264407362,38.97,73738.27,0.0,-0.96216,8e-05,2.06384]
[1780264412402,38.96,73737.63,0.0,-0.96236,8e-05,2.05325]
[1780264414411,38.96,73720.91,0.0,-0.96376,8e-05,1.99044]
[1780264415418,38.96,73722.51,0.0,-0.96363,8e-05,1.99625]
[1780264416426,38.96,73714.36,0.0,-0.96429,8e-05,1.96614]
[1780264417433,38.96,73712.95,0.0,-0.96441,8e-05,1.96091]
[1780264418633,38.96,73705.93,0.0,-0.96497,8e-05,1.93531]
[1780264419446,38.96,73705.93,0.0,-0.96497,8e-05,1.93528]
[1780264425488,38.96,73703.1,0.0,-0.96519,8e-05,1.92494]
[1780264431532,38.95,73702.83,0.0,-0.96522,8e-05,1.92391]
[1780264436565,38.95,73702.48,0.0,-0.96525,8e-05,1.92261]
[1780264441600,38.95,73701.98,0.0,-0.96529,8e-05,1.92079]
[1780264446636,38.95,73696.78,0.0,-0.96569,8e-05,1.90215]
[1780264448843,38.96,73701.98,0.0,-0.96528,8e-05,1.92089]
[1780264452679,38.96,73695.75,0.0,-0.96577,8e-05,1.89859]
[1780264458913,38.96,73699.2,0.0,-0.96549,8e-05,1.91119]
[1780264460736,38.96,73708.03,0.0,-0.9648,8e-05,1.94311]
[1780264461744,38.96,73720.04,0.0,-0.96383,8e-05,1.98706]
[1780264462752,38.96,73718.12,0.0,-0.96399,8e-05,1.9799]
[1780264464765,38.96,73712.11,0.0,-0.96448,8e-05,1.95773]
[1780264466779,38.96,73719.98,0.0,-0.96384,8e-05,1.98648]
[1780264468983,38.95,73714.59,0.0,-0.96429,8e-05,1.96635]
[1780264470809,38.95,73711.65,0.0,-0.96452,8e-05,1.95554]
[1780264471822,38.95,73716.64,0.0,-0.96424,8e-05,1.9668]
[1780264473837,38.95,73731.31,0.0,-0.96305,8e-05,2.0209]
[1780264476878,38.95,73737.59,0.0,-0.96252,8e-05,2.04434]
[1780264477942,38.95,73736.45,0.0,-0.96263,8e-05,2.03975]
[1780264479896,38.95,73739.7,0.0,-0.96236,8e-05,2.0516]
[1780264482920,38.94,73733.45,0.0,-0.96289,8e-05,2.02771]
[1780264483926,38.94,73727.51,0.0,-0.96339,8e-05,2.00539]
[1780264484931,38.94,73751.52,0.0,-0.96137,9e-05,2.09582]
[1780264485937,38.94,73754.33,0.0,-0.96114,9e-05,2.10632]
[1780264487967,38.94,73748.1,0.0,-0.96169,9e-05,2.08188]
[1780264489231,38.93,73744.34,0.0,-0.96202,8e-05,2.06702]
[1780264490978,38.93,73751.07,0.0,-0.96146,9e-05,2.09216]
[1780264491986,38.93,73757.1,0.0,-0.96093,9e-05,2.11531]
[1780264492993,38.93,73751.34,0.0,-0.96145,9e-05,2.09262]
[1780264494001,38.93,73741.9,0.0,-0.96225,8e-05,2.05651]
[1780264499036,38.92,73742.33,0.0,-0.96224,8e-05,2.0571]
[1780264502074,38.92,73750.54,0.0,-0.96155,9e-05,2.08789]
[1780264503085,38.92,73761.68,0.0,-0.96059,9e-05,2.13053]
[1780264504095,38.91,73771.17,0.0,-0.95977,9e-05,2.16692]
[1780264505097,38.91,73760.64,0.0,-0.9607,9e-05,2.12592]
[1780264506105,38.91,73768.06,0.0,-0.96006,9e-05,2.15405]
[1780264507112,38.91,73772.85,0.0,-0.95964,9e-05,2.17244]
[1780264508118,38.9,73764.43,0.0,-0.9604,9e-05,2.13916]
[1780264509126,38.9,73764.21,0.0,-0.96043,9e-05,2.13796]
[1780264514161,38.89,73762.87,0.0,-0.96058,9e-05,2.13109]
[1780264515173,38.89,73768.74,0.0,-0.96007,9e-05,2.15359]
[1780264516175,38.89,73770.43,0.0,-0.95993,9e-05,2.15982]
[1780264520209,38.88,73765.35,0.0,-0.96041,9e-05,2.13849]
[1780264522223,38.88,73761.87,0.0,-0.96073,9e-05,2.12431]
[1780264526257,38.87,73774.08,0.0,-0.95969,9e-05,2.17061]
[1780264527259,38.87,73772.74,0.0,-0.95982,9e-05,2.16495]
[1780264529273,38.86,73765.53,0.0,-0.96047,9e-05,2.13604]
[1780264532297,38.86,73770.19,0.0,-0.96021,9e-05,2.14592]
[1780264533304,38.85,73774.03,0.0,-0.95988,9e-05,2.16057]
[1780264535317,38.85,73776.12,0.0,-0.95971,9e-05,2.16798]
[1780264540352,38.84,73777.15,0.0,-0.95966,9e-05,2.17004]
[1780264543374,38.83,73782.56,0.0,-0.9592,9e-05,2.19011]
[1780264548408,38.82,73783.11,0.0,-0.95921,9e-05,2.19008]
[1780264552436,38.81,73776.27,0.0,-0.95986,9e-05,2.16145]
[1780264557471,38.8,73776.26,0.0,-0.9599,9e-05,2.15949]
[1780264564522,38.78,73774.03,0.0,-0.96016,9e-05,2.14812]
[1780264569806,38.77,73757.26,0.0,-0.96166,9e-05,2.08141]
[1780264570563,38.77,73757.26,0.0,-0.96167,9e-05,2.08113]
[1780264575597,38.76,73761.1,0.0,-0.96137,9e-05,2.09452]
[1780264579877,38.75,73772.99,0.0,-0.96036,9e-05,2.13946]
[1780264580632,38.75,73772.99,0.0,-0.96036,9e-05,2.13913]
[1780264585668,38.74,73775.21,0.0,-0.96021,9e-05,2.14603]
[1780264588688,38.73,73787.59,0.0,-0.95912,9e-05,2.19372]
[1780264589946,38.73,73785.79,0.0,-0.9593,9e-05,2.18614]
[1780264594731,38.72,73789.4,0.0,-0.95915,9e-05,2.19095]
[1780264600021,38.71,73788.13,0.0,-0.95931,9e-05,2.18371]
[1780264603793,38.7,73781.91,0.0,-0.95991,9e-05,2.15746]
[1780264608828,38.69,73781.6,0.0,-0.95998,9e-05,2.15433]
[1780264613863,38.68,73782.61,0.0,-0.95994,9e-05,2.15639]
[1780264618898,38.66,73781.64,0.0,-0.96006,9e-05,2.15074]
[1780264623934,38.65,73779.99,0.0,-0.96025,9e-05,2.14253]
[1780264630230,38.64,73780.59,0.0,-0.96025,9e-05,2.14249]
[1780264636019,38.63,73781.27,0.0,-0.96023,9e-05,2.14345]
[1780264641053,38.62,73782.08,0.0,-0.9602,9e-05,2.14494]
[1780264646089,38.61,73782.7,0.0,-0.96019,9e-05,2.14535]
[1780264651124,38.6,73782.7,0.0,-0.96035,9e-05,2.13638]
[1780264658174,38.59,73783.21,0.0,-0.96036,9e-05,2.13611]
[1780264664214,38.57,73782.96,0.0,-0.96042,9e-05,2.13324]
[1780264669251,38.57,73782.83,0.0,-0.96047,9e-05,2.13117]
[1780264674285,38.56,73783.09,0.0,-0.96048,9e-05,2.13064]
[1780264676301,38.55,73788.23,0.0,-0.96004,9e-05,2.15022]
[1780264677304,38.55,73789.24,0.0,-0.95996,9e-05,2.15386]
[1780264682343,38.54,73789.73,0.0,-0.95995,9e-05,2.15405]
[1780264687375,38.53,73789.51,0.0,-0.96001,9e-05,2.15145]
[1780264693417,38.52,73788.3,0.0,-0.96017,9e-05,2.14464]
[1780264699459,38.51,73786.73,0.0,-0.96035,9e-05,2.13645]
[1780264705504,38.5,73787.83,0.0,-0.9603,9e-05,2.13879]
[1780264710795,38.49,73782.75,0.0,-0.96079,9e-05,2.11726]
[1780264716581,38.48,73782.97,0.0,-0.96093,9e-05,2.10917]
[1780264721615,38.47,73780.73,0.0,-0.96116,9e-05,2.0991]
[1780264726651,38.46,73781.47,0.0,-0.96112,9e-05,2.10066]
[1780264729671,38.46,73771.02,0.0,-0.96205,9e-05,2.05955]
[1780264730938,38.46,73769.94,0.0,-0.96215,9e-05,2.05522]
[1780264735714,38.45,73761.57,0.0,-0.96288,8e-05,2.0224]
[1780264741009,38.45,73761.55,0.0,-0.9629,8e-05,2.02163]
[1780264742763,38.44,73748.46,0.0,-0.964,8e-05,1.97214]
[1780264743770,38.44,73746.1,0.0,-0.96419,8e-05,1.9633]
[1780264745784,38.44,73741.98,0.0,-0.96453,8e-05,1.94797]
[1780264748807,38.44,73762.93,0.0,-0.96279,8e-05,2.0264]
[1780264749812,38.44,73764.52,0.0,-0.96266,8e-05,2.03231]
[1780264754848,38.44,73764.4,0.0,-0.96269,8e-05,2.03114]
[1780264757869,38.44,73772.52,0.0,-0.962,9e-05,2.06175]
[1780264758876,38.43,73773.74,0.0,-0.9619,9e-05,2.06626]
[1780264764918,38.43,73777.27,0.0,-0.96162,9e-05,2.07863]
[1780264769954,38.42,73776.9,0.0,-0.96168,9e-05,2.0761]
[1780264773982,38.42,73781.58,0.0,-0.96142,9e-05,2.08609]
[1780264779016,38.41,73781.66,0.0,-0.96144,9e-05,2.0852]
[1780264784052,38.4,73780.25,0.0,-0.96159,9e-05,2.07854]
[1780264789086,38.39,73784.56,0.0,-0.96124,9e-05,2.09406]
[1780264794124,38.39,73786.08,0.0,-0.96114,9e-05,2.09857]
[1780264799156,38.38,73783.39,0.0,-0.9614,9e-05,2.08673]
[1780264801438,38.38,73776.53,0.0,-0.96201,9e-05,2.05967]
[1780264803189,38.37,73765.32,0.0,-0.96298,8e-05,2.01635]
[1780264804198,38.37,73764.96,0.0,-0.96301,8e-05,2.01483]
[1780264809233,38.37,73772.86,0.0,-0.96236,9e-05,2.04417]
[1780264810240,38.37,73775.33,0.0,-0.96215,9e-05,2.05344]
[1780264811502,38.36,73800.25,0.0,-0.95997,9e-05,2.15017]
[1780264813265,38.36,73815.68,0.0,-0.95856,9e-05,2.21154]
[1780264814273,38.35,73840.74,0.0,-0.95622,0.0001,2.31319]
[1780264815275,38.35,73847.98,0.0,-0.95551,0.0001,2.34344]
[1780264816281,38.35,73851.71,0.0,-0.95516,0.0001,2.35845]
[1780264818294,38.34,73850.45,0.0,-0.95532,0.0001,2.35171]
[1780264820310,38.33,73844.19,0.0,-0.95596,0.0001,2.32409]
[1780264821586,38.29,73850.7,0.0,-0.9555,0.0001,2.34393]
[1780264827357,38.24,73847.75,0.0,-0.95602,0.0001,2.32161]
[1780264832395,38.22,73847.82,0.0,-0.95622,0.0001,2.31115]
[1780264834413,38.22,73853.27,0.0,-0.9557,0.0001,2.33336]
[1780264836425,38.15,73852.42,0.0,-0.95608,0.0001,2.31726]
[1780264838439,38.07,73849.91,0.0,-0.95662,0.0001,2.29412]
[1780264839446,38.07,73841.37,0.0,-0.95746,0.0001,2.25813]
[1780264840460,38.07,73839.67,0.0,-0.95763,0.0001,2.25061]
[1780264844486,38.06,73844.74,0.0,-0.95719,0.0001,2.26958]
[1780264849520,38.04,73841.57,0.0,-0.95756,0.0001,2.25385]
[1780264856569,38.02,73842.51,0.0,-0.95755,0.0001,2.25412]
[1780264860599,38.01,73835.95,0.0,-0.95822,9e-05,2.22515]
[1780264862609,38.01,73833.32,0.0,-0.95849,9e-05,2.21348]
[1780264864623,38.0,73823.2,0.0,-0.95945,9e-05,2.17157]
[1780264865631,38.0,73822.08,0.0,-0.95956,9e-05,2.16669]
[1780264867645,37.99,73816.18,0.0,-0.96012,9e-05,2.14233]
[1780264872681,37.99,73819.14,0.0,-0.95988,9e-05,2.15253]
[1780264877714,37.98,73818.81,0.0,-0.95995,9e-05,2.14953]
[1780264883756,37.96,73817.54,0.0,-0.96011,9e-05,2.14251]
[1780264888793,37.96,73816.0,0.0,-0.96029,9e-05,2.13481]
[1780264892087,37.95,73825.01,0.0,-0.95961,9e-05,2.16267]
[1780264892822,37.95,73825.01,0.0,-0.95962,9e-05,2.16232]
[1780264897857,37.94,73825.75,0.0,-0.95959,9e-05,2.16356]
[1780264902892,37.93,73825.06,0.0,-0.9597,9e-05,2.15906]
[1780264907927,37.92,73824.73,0.0,-0.95977,9e-05,2.15604]
[1780264909942,37.92,73818.89,0.0,-0.96031,9e-05,2.13197]
[1780264910950,37.91,73818.8,0.0,-0.96033,9e-05,2.13132]
[1780264915984,37.9,73813.33,0.0,-0.96086,9e-05,2.10811]
[1780264921021,37.9,73816.67,0.0,-0.96058,9e-05,2.12012]
[1780264926058,37.89,73814.35,0.0,-0.96082,9e-05,2.10963]
[1780264931110,37.88,73811.31,0.0,-0.96112,9e-05,2.09645]
[1780264932367,37.88,73795.15,0.0,-0.96255,9e-05,2.03307]
[1780264933116,37.88,73795.15,0.0,-0.96255,9e-05,2.03292]
[1780264934120,37.88,73786.73,0.0,-0.96328,9e-05,2.00042]
[1780264935128,37.88,73786.09,0.0,-0.96333,9e-05,1.9979]
[1780264940162,37.88,73783.39,0.0,-0.96357,8e-05,1.9873]
[1780264942436,37.88,73778.23,0.0,-0.96401,8e-05,1.96761]
[1780264949227,37.88,73777.93,0.0,-0.96404,8e-05,1.96624]
[1780264952509,37.88,73768.78,0.0,-0.96492,8e-05,1.92484]
[1780264957284,37.88,73766.4,0.0,-0.96511,8e-05,1.91614]
[1780264962579,37.88,73763.0,0.0,-0.96538,8e-05,1.90384]
[1780264964333,37.88,73757.32,0.0,-0.96584,8e-05,1.88297]
[1780264965348,37.88,73756.86,0.0,-0.96587,8e-05,1.88138]
[1780264966349,37.88,73766.74,0.0,-0.96507,8e-05,1.91797]
[1780264967357,37.88,73754.66,0.0,-0.96604,8e-05,1.87346]
[1780264968365,37.88,73751.4,0.0,-0.9663,8e-05,1.86168]
[1780264970380,37.88,73742.15,0.0,-0.96703,8e-05,1.8285]
[1780264971388,37.88,73745.24,0.0,-0.96678,8e-05,1.83984]
[1780264974415,37.89,73727.8,0.0,-0.96811,8e-05,1.77819]
[1780264975422,37.89,73722.89,0.0,-0.96848,8e-05,1.76122]
[1780264976429,37.89,73717.26,0.0,-0.96889,7e-05,1.74188]
[1780264977434,37.89,73696.95,0.0,-0.97037,7e-05,1.67267]
[1780264978442,37.9,73691.29,0.0,-0.97076,7e-05,1.65408]
[1780264979448,37.9,73691.0,0.0,-0.97077,7e-05,1.65358]
[1780264984485,37.91,73677.06,0.0,-0.9717,7e-05,1.60978]
[1780264985492,37.92,73670.88,0.0,-0.97211,7e-05,1.59013]
[1780264986502,37.92,73671.39,0.0,-0.97206,7e-05,1.59236]
[1780264988518,37.93,73692.89,0.0,-0.97054,7e-05,1.66461]
[1780264989531,37.93,73690.41,0.0,-0.97071,7e-05,1.65675]
[1780264990532,37.94,73682.84,0.0,-0.97123,7e-05,1.63202]
[1780264991541,37.94,73678.07,0.0,-0.97154,7e-05,1.61732]
[1780264993553,37.95,73689.01,0.0,-0.97076,7e-05,1.65414]
[1780264994561,37.95,73688.83,0.0,-0.97075,7e-05,1.65449]
[1780264996583,37.96,73680.72,0.0,-0.9713,7e-05,1.62847]
[1780264997583,37.96,73679.2,0.0,-0.9714,7e-05,1.62397]
[1780265002617,37.98,73676.78,0.0,-0.97151,7e-05,1.61857]
[1780265003624,37.98,73670.64,0.0,-0.97192,7e-05,1.59899]
[1780265004630,37.98,73671.41,0.0,-0.97186,7e-05,1.60205]
[1780265006644,37.99,73662.53,0.0,-0.97244,7e-05,1.57433]
[1780265007652,38.0,73659.2,0.0,-0.97265,7e-05,1.56421]
[1780265009666,38.0,73651.2,0.0,-0.97315,7e-05,1.53991]
[1780265010672,38.01,73647.79,0.0,-0.97336,7e-05,1.52976]
[1780265013693,38.02,73636.12,0.0,-0.97417,6e-05,1.4892]
[1780265014700,38.03,73645.61,0.0,-0.97355,6e-05,1.51949]
[1780265015707,38.03,73642.68,0.0,-0.97373,6e-05,1.51097]
[1780265017725,38.04,73638.91,0.0,-0.97394,6e-05,1.50058]
[1780265020743,38.05,73631.4,0.0,-0.97437,6e-05,1.47942]
[1780265022756,38.06,73628.47,0.0,-0.97453,6e-05,1.47187]
[1780265024770,38.07,73620.65,0.0,-0.97499,6e-05,1.44949]
[1780265025777,38.08,73616.53,0.0,-0.97523,6e-05,1.43781]
[1780265029805,38.1,73628.39,0.0,-0.97442,6e-05,1.47699]
[1780265030812,38.1,73630.26,0.0,-0.97429,6e-05,1.48347]
[1780265033109,38.11,73621.3,0.0,-0.97482,6e-05,1.45751]
[1780265034851,38.12,73607.55,0.0,-0.97564,6e-05,1.41766]
[1780265035858,38.13,73602.88,0.0,-0.9759,6e-05,1.40462]
[1780265037873,38.19,73601.99,0.0,-0.97577,6e-05,1.41117]
[1780265040907,38.2,73594.63,0.0,-0.97617,6e-05,1.39115]
[1780265041935,38.2,73578.81,0.0,-0.9771,6e-05,1.34539]
[1780265043185,38.33,73575.08,0.0,-0.97695,6e-05,1.35229]
[1780265044924,38.39,73585.02,0.0,-0.97619,6e-05,1.39027]
[1780265045931,38.4,73585.76,0.0,-0.97613,6e-05,1.39328]
[1780265046940,38.46,73577.54,0.0,-0.97644,6e-05,1.37782]
[1780265047945,38.46,73578.17,0.0,-0.97638,6e-05,1.38049]
[1780265048952,38.47,73585.97,0.0,-0.97591,6e-05,1.40405]
[1780265049960,38.48,73597.38,0.0,-0.9752,6e-05,1.43861]
[1780265050988,38.48,73600.74,0.0,-0.97498,6e-05,1.44945]
[1780265053991,38.5,73605.2,0.0,-0.97466,6e-05,1.46514]
[1780265054996,38.5,73596.64,0.0,-0.97517,6e-05,1.4402]
[1780265056004,38.51,73593.21,0.0,-0.97536,6e-05,1.43078]
[1780265058016,38.52,73598.76,0.0,-0.97499,6e-05,1.44889]
[1780265063406,38.55,73600.68,0.0,-0.97479,6e-05,1.45854]
[1780265066076,38.56,73601.95,0.0,-0.97467,6e-05,1.46465]
[1780265071126,38.59,73595.94,0.0,-0.97506,6e-05,1.4444]
[1780265072124,38.59,73583.65,0.0,-0.97578,6e-05,1.40882]
[1780265073476,38.6,73580.2,0.0,-0.97597,6e-05,1.39955]
[1780265075145,38.61,73588.89,0.0,-0.97542,6e-05,1.42674]
[1780265076154,38.61,73587.08,0.0,-0.97551,6e-05,1.4222]
[1780265078167,38.68,73581.08,0.0,-0.97569,6e-05,1.41341]
[1780265080181,38.69,73588.45,0.0,-0.9752,6e-05,1.43754]
[1780265085215,38.81,73586.51,0.0,-0.97497,6e-05,1.4487]
[1780265090250,38.93,73581.16,0.0,-0.97494,6e-05,1.44993]
[1780265093618,38.94,73591.01,0.0,-0.97429,6e-05,1.48162]
[1780265094278,38.95,73591.38,0.0,-0.97425,6e-05,1.48344]
[1780265096293,38.96,73602.72,0.0,-0.97351,6e-05,1.51932]
[1780265097300,38.97,73607.39,0.0,-0.97318,6e-05,1.53497]
[1780265099313,38.97,73613.28,0.0,-0.97279,6e-05,1.55386]
[1780265101328,38.98,73616.62,0.0,-0.97253,7e-05,1.56606]
[1780265103689,38.99,73635.49,0.0,-0.97125,7e-05,1.62711]
[1780265105357,38.99,73635.8,0.0,-0.97122,7e-05,1.62859]
[1780265110390,39.01,73634.07,0.0,-0.97129,7e-05,1.6254]
[1780265115436,39.03,73633.88,0.0,-0.97125,7e-05,1.62716]
[1780265116441,39.03,73649.27,0.0,-0.97018,7e-05,1.67771]
[1780265117448,39.03,73645.16,0.0,-0.97046,7e-05,1.66462]
[1780265122485,39.04,73643.43,0.0,-0.97053,7e-05,1.66099]
[1780265126512,39.05,73635.94,0.0,-0.97101,7e-05,1.63828]
[1780265127519,39.06,73636.85,0.0,-0.97094,7e-05,1.64167]
[1780265132562,39.07,73638.68,0.0,-0.97088,7e-05,1.64335]
[1780265133902,39.08,73656.63,0.0,-0.96961,7e-05,1.70303]
[1780265138598,39.09,73646.56,0.0,-0.97029,7e-05,1.67115]
[1780265139606,39.09,73645.85,0.0,-0.97033,7e-05,1.6692]
[1780265144640,39.1,73644.23,0.0,-0.9704,7e-05,1.66582]
[1780265147661,39.11,73655.09,0.0,-0.96961,7e-05,1.70275]
[1780265148669,39.11,73653.77,0.0,-0.9697,7e-05,1.6987]
[1780265153707,39.12,73663.58,0.0,-0.96896,7e-05,1.73305]
[1780265154713,39.12,73664.1,0.0,-0.96892,7e-05,1.73507]
[1780265159749,39.13,73664.11,0.0,-0.96889,7e-05,1.73644]
[1780265164787,39.14,73666.89,0.0,-0.96866,7e-05,1.74705]
[1780265165794,39.14,73661.34,0.0,-0.96906,7e-05,1.7286]
[1780265167807,39.14,73653.69,0.0,-0.9696,7e-05,1.70358]
[1780265169820,39.15,73649.93,0.0,-0.96985,7e-05,1.69171]
[1780265174860,39.16,73647.12,0.0,-0.97001,7e-05,1.68433]
[1780265176869,39.16,73641.94,0.0,-0.97036,7e-05,1.66767]
[1780265177877,39.17,73632.83,0.0,-0.97097,7e-05,1.63876]
[1780265179895,39.17,73627.53,0.0,-0.97132,7e-05,1.62252]
[1780265184925,39.19,73626.75,0.0,-0.97133,7e-05,1.6221]
[1780265189959,39.2,73626.1,0.0,-0.97133,7e-05,1.6221]
[1780265192981,39.21,73630.85,0.0,-0.97108,7e-05,1.63223]
[1780265196002,39.22,73625.41,0.0,-0.97143,7e-05,1.61602]
[1780265201038,39.23,73626.66,0.0,-0.9713,7e-05,1.62216]
[1780265206072,39.24,73628.81,0.0,-0.97111,7e-05,1.63115]
[1780265211107,39.26,73635.08,0.0,-0.97063,7e-05,1.65344]
[1780265216143,39.27,73636.31,0.0,-0.97051,7e-05,1.65932]
[1780265221183,39.28,73636.34,0.0,-0.97046,7e-05,1.6613]
[1780265223194,39.29,73649.51,0.0,-0.96953,7e-05,1.70526]
[1780265224592,39.29,73651.02,0.0,-0.96941,7e-05,1.71057]
[1780265226215,39.29,73660.24,0.0,-0.96873,7e-05,1.74221]
[1780265227222,39.29,73668.46,0.0,-0.96813,7e-05,1.76999]
[1780265228229,39.3,73664.09,0.0,-0.96845,7e-05,1.75539]
[1780265229236,39.3,73657.56,0.0,-0.96891,7e-05,1.73391]
[1780265234675,39.31,73659.45,0.0,-0.96875,7e-05,1.74127]
[1780265240315,39.32,73660.35,0.0,-0.96865,7e-05,1.74581]
[1780265241323,39.32,73665.79,0.0,-0.96825,7e-05,1.76442]
[1780265242331,39.32,73666.5,0.0,-0.9682,7e-05,1.76704]
[1780265247365,39.32,73669.94,0.0,-0.96792,7e-05,1.77972]
[1780265252399,39.33,73667.53,0.0,-0.96819,7e-05,1.7658]
[1780265257435,39.34,73667.12,0.0,-0.9682,7e-05,1.76541]
[1780265264884,39.35,73668.52,0.0,-0.96807,7e-05,1.77153]
[1780265268512,39.35,73657.07,0.0,-0.96888,7e-05,1.73371]
[1780265269520,39.35,73654.09,0.0,-0.96909,7e-05,1.724]
[1780265274954,39.36,73650.3,0.0,-0.96933,7e-05,1.7127]
[1780265280597,39.37,73658.78,0.0,-0.96869,7e-05,1.74257]
[1780265281604,39.37,73654.54,0.0,-0.96899,7e-05,1.7286]
[1780265286639,39.38,73659.04,0.0,-0.96864,7e-05,1.74485]
[1780265289663,39.38,73663.23,0.0,-0.96832,7e-05,1.75958]
[1780265294695,39.39,73662.11,0.0,-0.96839,7e-05,1.75671]
[1780265299732,39.4,73661.1,0.0,-0.96844,7e-05,1.75423]
[1780265304768,39.4,73661.23,0.0,-0.96841,7e-05,1.7556]
[1780265309803,39.41,73661.01,0.0,-0.9684,7e-05,1.7558]
[1780265314838,39.42,73657.99,0.0,-0.96871,7e-05,1.74005]
[1780265319874,39.42,73646.81,0.0,-0.96949,7e-05,1.70394]
[1780265320884,39.42,73647.43,0.0,-0.96944,7e-05,1.70626]
[1780265325915,39.43,73648.94,0.0,-0.9693,7e-05,1.71259]
[1780265326922,39.43,73641.45,0.0,-0.96983,7e-05,1.68816]
[1780265327929,39.44,73643.37,0.0,-0.96968,7e-05,1.69504]
[1780265332964,39.45,73647.15,0.0,-0.96939,7e-05,1.70866]
[1780265337999,39.45,73647.9,0.0,-0.96931,7e-05,1.71254]
[1780265343035,39.46,73650.38,0.0,-0.9691,7e-05,1.72214]
[1780265348071,39.47,73651.34,0.0,-0.969,7e-05,1.72691]
[1780265351093,39.48,73659.09,0.0,-0.96842,7e-05,1.75363]
[1780265352106,39.48,73664.34,0.0,-0.96803,7e-05,1.77157]
[1780265353106,39.48,73665.38,0.0,-0.96795,7e-05,1.77529]
[1780265357134,39.49,73668.63,0.0,-0.96769,7e-05,1.78703]
[1780265362170,39.49,73667.47,0.0,-0.96776,7e-05,1.78385]
[1780265367208,39.5,73668.21,0.0,-0.96769,7e-05,1.78714]
[1780265370227,39.5,73677.43,0.0,-0.96699,8e-05,1.81919]
[1780265372244,39.5,73678.99,0.0,-0.96699,8e-05,1.81798]
[1780265375260,39.5,73688.31,0.0,-0.96627,8e-05,1.85065]
[1780265376268,39.5,73688.92,0.0,-0.96622,8e-05,1.85282]
[1780265381302,39.5,73691.68,0.0,-0.966,8e-05,1.86267]
[1780265386338,39.5,73693.2,0.0,-0.96588,8e-05,1.86818]
[1780265391373,39.51,73698.2,0.0,-0.96549,8e-05,1.88602]
[1780265397818,39.51,73721.55,0.0,-0.96362,8e-05,1.97007]
[1780265399432,39.51,73725.96,0.0,-0.96326,8e-05,1.98611]
[1780265403465,39.5,73730.34,0.0,-0.96291,8e-05,2.00157]
[1780265408494,39.5,73725.56,0.0,-0.96332,8e-05,1.98342]
[1780265410508,39.5,73716.87,0.0,-0.96403,8e-05,1.95148]
[1780265415543,39.49,73713.49,0.0,-0.96432,8e-05,1.93882]
[1780265420603,39.49,73719.38,0.0,-0.96385,8e-05,1.95975]
[1780265426641,39.49,73718.96,0.0,-0.9639,8e-05,1.95754]
[1780265429662,39.48,73731.14,0.0,-0.96291,8e-05,2.00163]
[1780265434697,39.48,73727.56,0.0,-0.96335,8e-05,1.9805]
[1780265439732,39.47,73726.89,0.0,-0.96342,8e-05,1.97728]
[1780265441747,39.47,73735.1,0.0,-0.96275,8e-05,2.00715]
[1780265446785,39.47,73734.67,0.0,-0.9628,8e-05,2.00475]
[1780265451824,39.46,73736.17,0.0,-0.96271,8e-05,2.00904]
[1780265458263,39.45,73738.07,0.0,-0.96258,8e-05,2.01478]
[1780265464918,39.44,73738.26,0.0,-0.96259,8e-05,2.01418]
[1780265469952,39.44,73740.13,0.0,-0.96246,8e-05,2.02005]
[1780265475997,39.43,73741.07,0.0,-0.96241,8e-05,2.02202]
[1780265481063,39.42,73742.34,0.0,-0.96233,8e-05,2.02587]
[1780265486100,39.41,73741.82,0.0,-0.9624,8e-05,2.02285]
[1780265491136,39.41,73743.41,0.0,-0.96241,8e-05,2.02053]
[1780265496170,39.4,73744.11,0.0,-0.96238,8e-05,2.02212]
[1780265501207,39.4,73743.39,0.0,-0.96246,8e-05,2.01846]
[1780265506241,39.39,73739.94,0.0,-0.96277,8e-05,2.00459]
[1780265513290,39.38,73739.87,0.0,-0.9628,8e-05,2.00319]
[1780265518325,39.38,73738.45,0.0,-0.96294,8e-05,1.99712]
[1780265523361,39.37,73736.9,0.0,-0.96309,8e-05,1.99059]
[1780265528751,39.37,73735.3,0.0,-0.96324,8e-05,1.98388]
[1780265534436,39.36,73736.05,0.0,-0.9632,8e-05,1.98568]
[1780265539471,39.36,73733.09,0.0,-0.96346,8e-05,1.97399]
[1780265544507,39.35,73721.91,0.0,-0.96439,8e-05,1.93236]
[1780265551555,39.35,73721.24,0.0,-0.96458,8e-05,1.92246]
[1780265556590,39.35,73725.52,0.0,-0.96424,8e-05,1.93758]
[1780265561626,39.34,73725.54,0.0,-0.96425,8e-05,1.9372]
[1780265564647,39.34,73716.59,0.0,-0.96498,8e-05,1.90466]
[1780265565655,39.34,73715.57,0.0,-0.96506,8e-05,1.90096]
[1780265569036,39.34,73720.94,0.0,-0.96463,8e-05,1.92011]
[1780265574721,39.34,73722.57,0.0,-0.96451,8e-05,1.92552]
[1780265575726,39.34,73728.2,0.0,-0.96406,8e-05,1.94583]
[1780265577740,39.34,73734.62,0.0,-0.96353,8e-05,1.96917]
[1780265582776,39.33,73734.92,0.0,-0.96353,8e-05,1.96937]
[1780265587809,39.33,73735.8,0.0,-0.96347,8e-05,1.97199]
[1780265592844,39.32,73735.18,0.0,-0.96354,8e-05,1.96893]
[1780265597879,39.32,73737.96,0.0,-0.96333,8e-05,1.9782]
[1780265599247,39.32,73743.29,0.0,-0.96289,8e-05,1.9977]
[1780265604928,39.31,73745.92,0.0,-0.96269,8e-05,2.00652]
[1780265609965,39.3,73748.68,0.0,-0.96249,8e-05,2.0156]
[1780265616010,39.3,73747.82,0.0,-0.96271,8e-05,2.00407]
[1780265621045,39.29,73749.85,0.0,-0.96256,8e-05,2.01074]
[1780265624066,39.29,73738.39,0.0,-0.96352,8e-05,1.968]
[1780265625073,39.29,73737.67,0.0,-0.96359,8e-05,1.96524]
[1780265628096,39.29,73730.21,0.0,-0.9642,8e-05,1.93767]
[1780265629458,39.28,73730.56,0.0,-0.96418,8e-05,1.93882]
[1780265635144,39.28,73729.23,0.0,-0.9643,8e-05,1.93362]
[1780265639171,39.28,73740.99,0.0,-0.96334,8e-05,1.97636]
[1780265640180,39.28,73742.65,0.0,-0.96321,8e-05,1.98219]
[1780265643199,39.28,73751.43,0.0,-0.96248,8e-05,2.01449]
[1780265645214,39.27,73752.84,0.0,-0.96237,8e-05,2.01914]
[1780265650251,39.27,73755.66,0.0,-0.96215,9e-05,2.02867]
[1780265655283,39.26,73754.85,0.0,-0.96224,9e-05,2.02484]
[1780265661326,39.25,73756.65,0.0,-0.96212,9e-05,2.03028]
[1780265666361,39.25,73758.27,0.0,-0.962,9e-05,2.03544]
[1780265671396,39.24,73769.12,0.0,-0.96121,9e-05,2.06832]
[1780265672405,39.24,73770.0,0.0,-0.96114,9e-05,2.07143]
[1780265674417,39.24,73777.46,0.0,-0.9605,9e-05,2.09951]
[1780265675424,39.24,73781.9,0.0,-0.96011,9e-05,2.11636]
[1780265677440,39.23,73800.14,0.0,-0.95848,9e-05,2.18705]
[1780265679454,39.23,73801.77,0.0,-0.95835,9e-05,2.19263]
[1780265684488,39.21,73807.37,0.0,-0.95788,9e-05,2.21271]
[1780265687511,39.21,73808.48,0.0,-0.95781,9e-05,2.2157]
[1780265692546,39.19,73808.61,0.0,-0.95785,9e-05,2.21382]
[1780265697580,39.18,73808.9,0.0,-0.95788,9e-05,2.2126]
[1780265702623,39.16,73809.36,0.0,-0.95791,9e-05,2.21165]
[1780265703629,39.16,73820.35,0.0,-0.95687,9e-05,2.25579]
[1780265704636,39.16,73829.42,0.0,-0.95602,0.0001,2.29212]
[1780265706654,39.15,73853.99,0.0,-0.95364,0.0001,2.39196]
[1780265707661,39.15,73860.98,0.0,-0.95293,0.0001,2.42145]
[1780265708667,39.14,73859.75,0.0,-0.95308,0.0001,2.41543]
[1780265713702,39.12,73860.95,0.0,-0.95307,0.0001,2.41576]
[1780265715717,39.11,73867.15,0.0,-0.95246,0.0001,2.44128]
[1780265716725,39.11,73871.46,0.0,-0.95203,0.0001,2.45883]
[1780265721760,39.08,73878.0,0.0,-0.95146,0.0001,2.48259]
[1780265722766,39.08,73878.51,0.0,-0.95143,0.0001,2.48387]
[1780265723773,39.07,73890.39,0.0,-0.9502,0.00011,2.5345]
[1780265724779,39.07,73891.92,0.0,-0.95006,0.00011,2.54019]
[1780265727820,39.05,73881.76,0.0,-0.95121,0.00011,2.49298]
[1780265728808,39.04,73873.3,0.0,-0.95213,0.0001,2.45475]
[1780265730176,39.04,73864.35,0.0,-0.95305,0.0001,2.4166]
[1780265730821,39.03,73864.35,0.0,-0.95307,0.0001,2.41576]
[1780265735856,39.01,73861.75,0.0,-0.95358,0.0001,2.39279]
[1780265738878,39.0,73853.95,0.0,-0.95442,0.0001,2.35775]
[1780265740248,38.99,73846.31,0.0,-0.95519,0.0001,2.32523]
[1780265740892,38.98,73846.31,0.0,-0.95522,0.0001,2.32382]
[1780265745927,38.97,73842.39,0.0,-0.95567,0.0001,2.30496]
[1780265750320,38.95,73847.82,0.0,-0.9552,0.0001,2.32482]
[1780265752976,38.94,73840.29,0.0,-0.95599,0.0001,2.29177]
[1780265754991,38.94,73833.79,0.0,-0.95664,0.0001,2.26396]
[1780265759018,38.92,73830.29,0.0,-0.95703,0.0001,2.2475]
[1780265764070,38.91,73830.41,0.0,-0.95708,0.0001,2.24526]
[1780265766087,38.9,73825.14,0.0,-0.95761,9e-05,2.22289]
[1780265772129,38.88,73825.53,0.0,-0.95764,9e-05,2.22145]
[1780265776156,38.87,73814.52,0.0,-0.95871,9e-05,2.17542]
[1780265777162,38.87,73813.59,0.0,-0.95881,9e-05,2.1713]
[1780265782197,38.86,73821.0,0.0,-0.95817,9e-05,2.19877]
[1780265783205,38.85,73823.13,0.0,-0.95799,9e-05,2.2064]
[1780265788239,38.84,73823.09,0.0,-0.95804,9e-05,2.20437]
[1780265793277,38.83,73821.64,0.0,-0.95836,9e-05,2.1887]
[1780265795294,38.82,73816.29,0.0,-0.95889,9e-05,2.1661]
[1780265800330,38.81,73817.11,0.0,-0.95885,9e-05,2.16776]
[1780265805363,38.8,73816.59,0.0,-0.95895,9e-05,2.16368]
[1780265810398,38.75,73818.37,0.0,-0.95899,9e-05,2.16179]
[1780265816441,38.73,73819.19,0.0,-0.95897,9e-05,2.16273]
[1780265819466,38.73,73827.28,0.0,-0.95825,9e-05,2.19392]
[1780265820468,38.72,73820.8,0.0,-0.95886,9e-05,2.16761]
[1780265821479,38.72,73818.4,0.0,-0.95909,9e-05,2.15762]
[1780265822482,38.72,73808.53,0.0,-0.96,9e-05,2.11826]
[1780265823490,38.72,73800.95,0.0,-0.96069,9e-05,2.08827]
[1780265824497,38.71,73800.82,0.0,-0.96071,9e-05,2.08746]
[1780265825503,38.71,73801.44,0.0,-0.96066,9e-05,2.08961]
[1780265830539,38.7,73800.38,0.0,-0.96079,9e-05,2.08419]
[1780265835575,38.7,73798.98,0.0,-0.96094,9e-05,2.07752]
[1780265840610,38.69,73801.33,0.0,-0.96076,9e-05,2.08545]
[1780265845645,38.68,73799.18,0.0,-0.96098,9e-05,2.07567]
[1780265850686,38.68,73792.62,0.0,-0.96159,9e-05,2.04925]
[1780265853724,38.67,73787.23,0.0,-0.9622,9e-05,2.0208]
[1780265857755,38.67,73784.17,0.0,-0.96247,9e-05,2.00859]
[1780265861121,38.67,73778.46,0.0,-0.96297,9e-05,1.98662]
[1780265864806,38.66,73773.23,0.0,-0.96342,8e-05,1.96659]
[1780265869840,38.66,73771.83,0.0,-0.96355,8e-05,1.96103]
[1780265874875,38.66,73770.73,0.0,-0.96365,8e-05,1.95661]
[1780265881261,38.66,73778.1,0.0,-0.96304,9e-05,1.98375]
[1780265882931,38.66,73786.43,0.0,-0.96232,9e-05,2.01516]
[1780265883937,38.66,73787.39,0.0,-0.96224,9e-05,2.01866]
[1780265888972,38.65,73788.35,0.0,-0.96218,9e-05,2.02149]
[1780265895015,38.64,73788.74,0.0,-0.96217,9e-05,2.02195]
[1780265900050,38.64,73788.13,0.0,-0.96224,9e-05,2.01875]
[1780265906093,38.63,73786.33,0.0,-0.96242,9e-05,2.01089]
[1780265910120,38.63,73777.77,0.0,-0.96317,8e-05,1.97791]
[1780265912132,38.63,73774.89,0.0,-0.96354,8e-05,1.95976]
[1780265917170,38.63,73776.12,0.0,-0.96345,8e-05,1.96393]
[1780265922208,38.62,73776.75,0.0,-0.96341,8e-05,1.96585]
[1780265927242,38.62,73777.24,0.0,-0.96337,8e-05,1.96724]
[1780265932277,38.62,73776.84,0.0,-0.96342,8e-05,1.96533]
[1780265937310,38.62,73772.42,0.0,-0.9638,8e-05,1.9485]
[1780265942345,38.61,73776.07,0.0,-0.9635,8e-05,1.96184]
[1780265948388,38.61,73775.65,0.0,-0.96354,8e-05,1.95983]
[1780265949395,38.61,73788.69,0.0,-0.96243,9e-05,2.00877]
[1780265955437,38.6,73791.21,0.0,-0.96223,9e-05,2.01749]
[1780265957451,38.6,73782.87,0.0,-0.96296,9e-05,1.98554]
[1780265963492,38.6,73784.64,0.0,-0.96283,9e-05,1.99149]
[1780265968531,38.59,73786.52,0.0,-0.96268,9e-05,1.99796]
[1780265971552,38.59,73793.61,0.0,-0.9622,9e-05,2.01709]
[1780265976587,38.59,73797.81,0.0,-0.96186,9e-05,2.03241]
[1780265982628,38.58,73798.5,0.0,-0.96182,9e-05,2.0339]
[1780265987665,38.57,73798.36,0.0,-0.96186,9e-05,2.03221]
[1780265988670,38.57,73789.97,0.0,-0.96259,9e-05,2.00001]
[1780265989678,38.57,73784.51,0.0,-0.96306,9e-05,1.97935]
[1780265990684,38.57,73784.88,0.0,-0.96303,9e-05,1.98062]
[1780265991695,38.57,73784.93,0.0,-0.96303,9e-05,1.9807]
[1780265996727,38.57,73784.98,0.0,-0.96304,9e-05,1.98037]
[1780266001764,38.56,73781.22,0.0,-0.96337,8e-05,1.96572]
[1780266006806,38.56,73780.74,0.0,-0.96342,8e-05,1.96346]
[1780266009832,38.56,73773.01,0.0,-0.96408,8e-05,1.9344]
[1780266011840,38.56,73765.18,0.0,-0.96473,8e-05,1.90544]
[1780266012849,38.56,73761.24,0.0,-0.96505,8e-05,1.89103]
[1780266017883,38.56,73760.89,0.0,-0.96508,8e-05,1.88998]
[1780266025940,38.56,73760.36,0.0,-0.96511,8e-05,1.88844]
[1780266032319,38.57,73758.12,0.0,-0.96541,8e-05,1.87362]
[1780266038030,38.57,73759.04,0.0,-0.96532,8e-05,1.87737]
[1780266044071,38.57,73756.48,0.0,-0.96552,8e-05,1.8686]
[1780266045079,38.57,73747.61,0.0,-0.96623,8e-05,1.83664]
[1780266046085,38.57,73746.65,0.0,-0.9663,8e-05,1.83334]
[1780266048100,38.57,73737.28,0.0,-0.96703,8e-05,1.80051]
[1780266052465,38.58,73730.54,0.0,-0.96753,8e-05,1.77755]
[1780266056157,38.58,73727.45,0.0,-0.96776,8e-05,1.76744]
[1780266061192,38.59,73726.69,0.0,-0.96779,8e-05,1.76597]
[1780266065224,38.6,73706.57,0.0,-0.96928,7e-05,1.6978]
[1780266066231,38.6,73705.93,0.0,-0.96931,7e-05,1.69631]
[1780266071266,38.61,73704.11,0.0,-0.96941,7e-05,1.69156]
[1780266076302,38.62,73704.54,0.0,-0.96934,7e-05,1.69475]
[1780266081337,38.63,73705.1,0.0,-0.96926,7e-05,1.69838]
[1780266086371,38.64,73706.01,0.0,-0.96916,7e-05,1.70318]
[1780266091406,38.66,73709.9,0.0,-0.96895,7e-05,1.71146]
[1780266092748,38.66,73704.88,0.0,-0.96931,7e-05,1.69476]
[1780266095434,38.66,73706.34,0.0,-0.96918,7e-05,1.7007]
[1780266096441,38.67,73711.35,0.0,-0.9688,7e-05,1.71807]
[1780266098456,38.67,73717.02,0.0,-0.96836,8e-05,1.73811]
[1780266100470,38.67,73721.32,0.0,-0.96803,8e-05,1.75351]
[1780266105505,38.68,73722.68,0.0,-0.96789,8e-05,1.75979]
[1780266106512,38.68,73706.71,0.0,-0.96908,7e-05,1.70502]
[1780266107519,38.69,73705.79,0.0,-0.96915,7e-05,1.70225]
[1780266112887,38.7,73708.85,0.0,-0.96888,7e-05,1.7144]
[1780266117591,38.71,73722.82,0.0,-0.96779,8e-05,1.76409]
[1780266118596,38.71,73722.13,0.0,-0.96784,8e-05,1.76195]
[1780266124639,38.72,73722.25,0.0,-0.9678,8e-05,1.76391]
[1780266129673,38.73,73722.21,0.0,-0.96777,8e-05,1.76503]
[1780266131688,38.73,73731.82,0.0,-0.96702,8e-05,1.79926]
[1780266132694,38.73,73737.04,0.0,-0.96661,8e-05,1.81769]
[1780266133707,38.73,73742.86,0.0,-0.96614,8e-05,1.8387]
[1780266135720,38.73,73753.91,0.0,-0.96525,8e-05,1.87858]
[1780266136726,38.73,73756.36,0.0,-0.96505,8e-05,1.88754]
[1780266141761,38.74,73757.62,0.0,-0.96495,8e-05,1.89238]
[1780266147803,38.74,73753.55,0.0,-0.96527,8e-05,1.87795]
[1780266152839,38.74,73758.76,0.0,-0.96496,8e-05,1.89028]
[1780266157875,38.74,73758.01,0.0,-0.96501,8e-05,1.88781]
[1780266162909,38.74,73757.04,0.0,-0.96509,8e-05,1.88453]
[1780266163916,38.74,73751.4,0.0,-0.96554,8e-05,1.86415]
[1780266165930,38.74,73743.61,0.0,-0.96618,8e-05,1.83531]
[1780266167944,38.73,73737.53,0.0,-0.96668,8e-05,1.81291]
[1780266169958,38.73,73735.42,0.0,-0.96687,8e-05,1.80442]
[1780266176006,38.72,73733.96,0.0,-0.96702,8e-05,1.79764]
[1780266178016,38.71,73727.05,0.0,-0.96758,8e-05,1.7725]
[1780266183053,38.7,73726.38,0.0,-0.96766,8e-05,1.76877]
[1780266188086,38.69,73727.9,0.0,-0.96757,8e-05,1.77266]
[1780266193454,38.68,73720.93,0.0,-0.96813,8e-05,1.74707]
[1780266203529,38.67,73718.85,0.0,-0.96834,8e-05,1.7376]
[1780266209234,38.66,73720.82,0.0,-0.96822,8e-05,1.74305]
[1780266214269,38.66,73722.11,0.0,-0.96825,8e-05,1.74016]
[1780266223669,38.67,73720.73,0.0,-0.9683,8e-05,1.73797]
[1780266228367,38.67,73725.79,0.0,-0.96793,8e-05,1.75475]
[1780266229375,38.67,73737.18,0.0,-0.96706,8e-05,1.79428]
[1780266230381,38.67,73739.0,0.0,-0.96693,8e-05,1.80037]
[1780266233740,38.66,73745.83,0.0,-0.96641,8e-05,1.82358]
[1780266235416,38.65,73747.24,0.0,-0.96632,8e-05,1.8279]
[1780266240451,38.64,73749.04,0.0,-0.96622,8e-05,1.83239]
[1780266245486,38.63,73761.39,0.0,-0.96527,8e-05,1.87493]
[1780266246493,38.63,73761.18,0.0,-0.9653,8e-05,1.87371]
[1780266251535,38.61,73765.29,0.0,-0.96502,8e-05,1.88589]
[1780266257576,38.6,73769.52,0.0,-0.96473,8e-05,1.89898]
[1780266262611,38.58,73770.25,0.0,-0.96472,8e-05,1.89925]
[1780266267646,38.57,73770.32,0.0,-0.96477,8e-05,1.89714]
[1780266274021,38.55,73770.89,0.0,-0.96491,8e-05,1.88935]
[1780266279731,38.53,73770.9,0.0,-0.96497,8e-05,1.88663]
[1780266287789,38.51,73766.1,0.0,-0.96544,8e-05,1.86569]
[1780266292825,38.51,73769.47,0.0,-0.96518,8e-05,1.8774]
[1780266297859,38.5,73768.91,0.0,-0.96525,8e-05,1.87424]
[1780266300880,38.5,73760.55,0.0,-0.96594,8e-05,1.84366]
[1780266301890,38.5,73752.08,0.0,-0.96661,8e-05,1.81343]
[1780266302895,38.5,73761.19,0.0,-0.96588,8e-05,1.8463]
[1780266303901,38.5,73764.1,0.0,-0.96565,8e-05,1.85644]
[1780266308937,38.49,73762.87,0.0,-0.96579,8e-05,1.84999]
[1780266313973,38.47,73762.78,0.0,-0.96584,8e-05,1.84781]
[1780266319006,38.46,73766.34,0.0,-0.9656,8e-05,1.85883]
[1780266322028,38.45,73773.53,0.0,-0.96504,8e-05,1.88391]
[1780266324042,38.45,73780.63,0.0,-0.96447,8e-05,1.90925]
[1780266326055,38.44,73780.74,0.0,-0.96448,8e-05,1.90875]
[1780266331091,38.43,73781.09,0.0,-0.96462,8e-05,1.90062]
[1780266336126,38.42,73783.08,0.0,-0.96451,8e-05,1.90562]
[1780266339192,38.41,73792.7,0.0,-0.96373,8e-05,1.94]
[1780266340183,38.4,73816.68,0.0,-0.96166,9e-05,2.03075]
[1780266342200,38.4,73821.57,0.0,-0.96125,9e-05,2.04874]
[1780266344212,38.39,73832.16,0.0,-0.96031,9e-05,2.08929]
[1780266346226,38.38,73831.1,0.0,-0.96044,9e-05,2.08355]
[1780266351262,38.36,73828.25,0.0,-0.96078,9e-05,2.06902]
[1780266356297,38.34,73829.58,0.0,-0.96075,9e-05,2.07038]
[1780266362342,38.32,73831.98,0.0,-0.96061,9e-05,2.07649]
[1780266367429,38.31,73831.41,0.0,-0.9607,9e-05,2.07274]
[1780266372468,38.3,73825.81,0.0,-0.96123,9e-05,2.04958]
[1780266373475,38.3,73819.95,0.0,-0.96176,9e-05,2.0266]
[1780266374729,38.3,73825.65,0.0,-0.96126,9e-05,2.04839]
[1780266376495,38.3,73833.98,0.0,-0.96051,9e-05,2.08082]
[1780266377502,38.3,73839.41,0.0,-0.96002,9e-05,2.10202]
[1780266378510,38.3,73841.47,0.0,-0.95983,9e-05,2.1099]
[1780266383544,38.29,73844.55,0.0,-0.95959,9e-05,2.12059]
[1780266386565,38.28,73858.55,0.0,-0.95832,0.0001,2.17487]
[1780266387572,38.27,73866.45,0.0,-0.95757,0.0001,2.20668]
[1780266388580,38.27,73859.25,0.0,-0.95827,0.0001,2.17683]
[1780266389586,38.27,73854.16,0.0,-0.95876,9e-05,2.15579]
[1780266391600,38.26,73852.06,0.0,-0.95911,9e-05,2.13899]
[1780266396635,38.25,73849.6,0.0,-0.95939,9e-05,2.1273]
[1780266397647,38.25,73860.15,0.0,-0.95841,0.0001,2.16907]
[1780266402680,38.24,73864.26,0.0,-0.95807,0.0001,2.18364]
[1780266403686,38.23,73869.52,0.0,-0.95757,0.0001,2.20468]
[1780266409731,38.22,73870.47,0.0,-0.95755,0.0001,2.20571]
[1780266415009,38.19,73861.41,0.0,-0.95851,0.0001,2.16481]
[1780266418791,38.17,73866.43,0.0,-0.95812,0.0001,2.18142]
[1780266423826,38.14,73861.93,0.0,-0.95867,0.0001,2.15828]
[1780266428861,38.12,73861.88,0.0,-0.95878,9e-05,2.15339]
[1780266435149,38.1,73862.17,0.0,-0.95881,9e-05,2.15214]
[1780266440946,38.09,73861.19,0.0,-0.95896,9e-05,2.14579]
[1780266442960,38.08,73852.82,0.0,-0.95976,9e-05,2.11138]
[1780266447997,38.07,73856.99,0.0,-0.95943,9e-05,2.12576]
[1780266454039,38.06,73858.07,0.0,-0.95951,9e-05,2.1204]
[1780266459073,38.05,73865.79,0.0,-0.95883,0.0001,2.14967]
[1780266464107,38.02,73868.01,0.0,-0.95873,0.0001,2.15401]
[1780266469142,37.99,73866.53,0.0,-0.95898,0.0001,2.14336]
[1780266472164,37.93,73846.06,0.0,-0.96113,9e-05,2.05106]
[1780266473172,37.93,73842.31,0.0,-0.96148,9e-05,2.03558]
[1780266476191,37.91,73840.85,0.0,-0.96166,9e-05,2.02776]
[1780266481228,37.89,73837.33,0.0,-0.96206,9e-05,2.01058]
[1780266483245,37.89,73830.38,0.0,-0.96271,9e-05,1.98235]
[1780266487273,37.88,73825.05,0.0,-0.96321,9e-05,1.96052]
[1780266489289,37.88,73813.98,0.0,-0.96416,9e-05,1.91835]
[1780266490294,37.88,73813.23,0.0,-0.96423,9e-05,1.91555]
[1780266495330,37.88,73813.77,0.0,-0.96418,9e-05,1.91772]
[1780266500364,37.88,73809.72,0.0,-0.96452,8e-05,1.90263]
[1780266503386,37.88,73803.66,0.0,-0.96504,8e-05,1.87962]
[1780266504392,37.87,73803.35,0.0,-0.96507,8e-05,1.87803]
[1780266508420,37.86,73797.43,0.0,-0.9656,8e-05,1.85444]
[1780266513455,37.85,73799.86,0.0,-0.96557,8e-05,1.85447]
[1780266519498,37.84,73800.86,0.0,-0.96554,8e-05,1.85593]
[1780266524532,37.83,73803.79,0.0,-0.96533,8e-05,1.8649]
[1780266529569,37.82,73804.96,0.0,-0.96528,8e-05,1.86736]
[1780266534605,37.8,73806.87,0.0,-0.96516,8e-05,1.87259]
[1780266539639,37.79,73810.31,0.0,-0.96492,8e-05,1.88356]
[1780266545940,37.78,73811.7,0.0,-0.96486,8e-05,1.88604]
[1780266551734,37.76,73812.02,0.0,-0.96488,8e-05,1.88536]
[1780266556759,37.75,73808.85,0.0,-0.96518,8e-05,1.87172]
[1780266562800,37.74,73808.76,0.0,-0.96525,8e-05,1.86893]
[1780266567836,37.73,73796.62,0.0,-0.96629,8e-05,1.82253]
[1780266568843,37.73,73791.46,0.0,-0.96671,8e-05,1.80349]
[1780266573879,37.72,73790.66,0.0,-0.96692,8e-05,1.79247]
[1780266578913,37.71,73790.85,0.0,-0.96693,8e-05,1.79201]
[1780266583948,37.71,73790.59,0.0,-0.96698,8e-05,1.78992]
[1780266589990,37.7,73791.42,0.0,-0.96694,8e-05,1.79151]
[1780266595033,37.69,73784.68,0.0,-0.96751,8e-05,1.76615]
[1780266600062,37.68,73782.44,0.0,-0.9677,8e-05,1.75725]
[1780266604089,37.68,73788.48,0.0,-0.96724,8e-05,1.77817]
[1780266609124,37.67,73788.43,0.0,-0.96727,8e-05,1.77695]
[1780266614159,37.67,73787.42,0.0,-0.96737,8e-05,1.77234]
[1780266616436,37.67,73782.29,0.0,-0.96779,8e-05,1.7536]
[1780266621210,37.66,73787.88,0.0,-0.96736,8e-05,1.77276]
[1780266626506,37.65,73788.17,0.0,-0.96736,8e-05,1.77285]
[1780266632291,37.65,73789.12,0.0,-0.96743,8e-05,1.76823]
[1780266633299,37.65,73798.51,0.0,-0.96668,8e-05,1.80194]
[1780266639340,37.64,73799.48,0.0,-0.96663,8e-05,1.80395]
[1780266640350,37.63,73806.02,0.0,-0.9661,8e-05,1.82763]
[1780266641359,37.63,73808.06,0.0,-0.96594,8e-05,1.83485]
[1780266642364,37.63,73813.51,0.0,-0.9655,8e-05,1.85471]
[1780266643370,37.63,73813.79,0.0,-0.96548,8e-05,1.8554]
[1780266648406,37.62,73814.97,0.0,-0.96542,8e-05,1.85799]
[1780266653441,37.61,73817.71,0.0,-0.96523,8e-05,1.86642]
[1780266658475,37.6,73805.99,0.0,-0.96625,8e-05,1.82127]
[1780266659485,37.59,73806.05,0.0,-0.96625,8e-05,1.82121]
[1780266662504,37.59,73800.82,0.0,-0.9667,8e-05,1.80124]
[1780266667541,37.58,73800.25,0.0,-0.96677,8e-05,1.79789]
[1780266670561,37.58,73793.05,0.0,-0.96737,8e-05,1.77107]
[1780266674589,37.57,73784.63,0.0,-0.96805,8e-05,1.74009]
[1780266676602,37.57,73783.47,0.0,-0.96815,8e-05,1.73565]
[1780266679625,37.57,73777.44,0.0,-0.96863,8e-05,1.71386]
[1780266680630,37.57,73770.98,0.0,-0.96913,8e-05,1.6911]
[1780266681639,37.57,73770.7,0.0,-0.96915,8e-05,1.69005]
[1780266684661,37.56,73776.69,0.0,-0.9687,8e-05,1.71078]
[1780266688689,37.56,73770.65,0.0,-0.96917,8e-05,1.68925]
[1780266693725,37.56,73770.36,0.0,-0.96932,8e-05,1.68124]
[1780266698761,37.56,73771.54,0.0,-0.96923,8e-05,1.68512]
[1780266703794,37.56,73767.31,0.0,-0.96956,8e-05,1.67025]
[1780266708829,37.56,73766.86,0.0,-0.96959,8e-05,1.66859]
[1780266713865,37.56,73767.13,0.0,-0.96957,8e-05,1.66942]
[1780266718901,37.55,73766.98,0.0,-0.96959,8e-05,1.66878]
[1780266723937,37.55,73767.17,0.0,-0.96958,8e-05,1.66929]
[1780266725953,37.55,73777.18,0.0,-0.96881,8e-05,1.7041]
[1780266727227,37.55,73783.91,0.0,-0.9683,8e-05,1.72763]
[1780266733004,37.55,73784.67,0.0,-0.96825,8e-05,1.7297]
[1780266734011,37.55,73792.29,0.0,-0.96766,8e-05,1.75658]
[1780266739060,37.54,73793.55,0.0,-0.96758,8e-05,1.76018]
[1780266744096,37.54,73793.43,0.0,-0.96761,8e-05,1.75883]
[1780266750138,37.53,73793.58,0.0,-0.96762,8e-05,1.75826]
[1780266755173,37.52,73790.84,0.0,-0.96797,8e-05,1.74078]
[1780266759201,37.52,73781.59,0.0,-0.96871,8e-05,1.70741]
[1780266762223,37.52,73796.77,0.0,-0.96752,8e-05,1.76105]
[1780266765243,37.51,73803.05,0.0,-0.96703,8e-05,1.7831]
[1780266770283,37.51,73802.16,0.0,-0.96713,8e-05,1.77871]
[1780266775313,37.5,73799.79,0.0,-0.96735,8e-05,1.76899]
[1780266780349,37.49,73798.53,0.0,-0.96747,8e-05,1.76335]
[1780266786392,37.48,73800.31,0.0,-0.96736,8e-05,1.76843]
[1780266789411,37.48,73807.53,0.0,-0.96679,8e-05,1.79392]
[1780266792432,37.47,73812.58,0.0,-0.9664,8e-05,1.81154]
[1780266794447,37.47,73820.86,0.0,-0.96573,8e-05,1.84148]
[1780266795453,37.47,73830.78,0.0,-0.9649,9e-05,1.8782]
[1780266800489,37.45,73834.23,0.0,-0.96465,9e-05,1.88913]
[1780266805523,37.44,73833.99,0.0,-0.96472,9e-05,1.88613]
[1780266806532,37.44,73843.01,0.0,-0.96395,9e-05,1.92004]
[1780266807537,37.44,73848.96,0.0,-0.96344,9e-05,1.94244]
[1780266808545,37.43,73851.75,0.0,-0.9632,9e-05,1.95272]
[1780266810560,37.43,73863.06,0.0,-0.96222,9e-05,1.99578]
[1780266811566,37.42,73870.64,0.0,-0.96167,9e-05,2.01772]
[1780266812572,37.42,73873.55,0.0,-0.96142,9e-05,2.02863]
[1780266815593,37.41,73878.74,0.0,-0.96098,9e-05,2.04737]
[1780266816600,37.4,73881.16,0.0,-0.96077,9e-05,2.05639]
[1780266821637,37.38,73874.07,0.0,-0.96151,9e-05,2.02457]
[1780266824657,37.37,73879.41,0.0,-0.96106,9e-05,2.04391]
[1780266826678,37.36,73872.89,0.0,-0.9617,9e-05,2.01655]
[1780266827681,37.36,73865.54,0.0,-0.96238,9e-05,1.98689]
[1780266828687,37.36,73860.23,0.0,-0.96287,9e-05,1.96551]
[1780266829693,37.35,73860.23,0.0,-0.96289,9e-05,1.96496]
[1780266834727,37.34,73858.52,0.0,-0.9631,9e-05,1.95561]
[1780266839764,37.32,73867.58,0.0,-0.96235,9e-05,1.98844]
[1780266840772,37.32,73861.02,0.0,-0.96295,9e-05,1.96215]
[1780266841778,37.32,73855.27,0.0,-0.96348,9e-05,1.93927]
[1780266842786,37.31,73854.37,0.0,-0.96357,9e-05,1.93529]
[1780266848079,37.3,73856.66,0.0,-0.96342,9e-05,1.94167]
[1780266851850,37.29,73862.52,0.0,-0.96295,9e-05,1.96243]
[1780266852857,37.28,73863.22,0.0,-0.9629,9e-05,1.96462]
[1780266858148,37.27,73857.27,0.0,-0.96349,9e-05,1.93875]
[1780266858899,37.26,73857.27,0.0,-0.9635,9e-05,1.93825]
[1780266862926,37.25,73851.91,0.0,-0.96402,9e-05,1.91562]
[1780266868218,37.24,73847.05,0.0,-0.9645,9e-05,1.89425]
[1780266870982,37.23,73859.12,0.0,-0.96347,9e-05,1.93981]
[1780266871991,37.23,73860.16,0.0,-0.96351,9e-05,1.93609]
[1780266877026,37.21,73861.78,0.0,-0.96343,9e-05,1.93987]
[1780266882061,37.2,73860.74,0.0,-0.96358,9e-05,1.93335]
[1780266884076,37.19,73854.74,0.0,-0.96413,9e-05,1.90922]
[1780266886089,37.19,73852.02,0.0,-0.96439,9e-05,1.89789]
[1780266888359,37.18,73857.25,0.0,-0.96395,9e-05,1.9172]
[1780266892134,37.17,73865.17,0.0,-0.96328,9e-05,1.9465]
[1780266893141,37.17,73874.82,0.0,-0.96242,9e-05,1.98384]
[1780266894151,37.17,73879.36,0.0,-0.96202,9e-05,2.00117]
[1780266899183,37.15,73880.46,0.0,-0.96199,9e-05,2.00256]
[1780266904217,37.14,73876.89,0.0,-0.96237,9e-05,1.986]
[1780266909252,37.13,73879.6,0.0,-0.96214,9e-05,1.99602]
[1780266911268,37.13,73885.2,0.0,-0.96164,9e-05,2.01766]
[1780266916302,37.11,73888.58,0.0,-0.9614,9e-05,2.02808]
[1780266917309,37.11,73872.29,0.0,-0.96289,9e-05,1.96332]
[1780266918568,37.11,73867.54,0.0,-0.96333,9e-05,1.94421]
[1780266925369,37.09,73867.14,0.0,-0.96344,9e-05,1.93926]
[1780266931408,37.07,73867.35,0.0,-0.96362,9e-05,1.92994]
[1780266936443,37.05,73865.11,0.0,-0.96387,9e-05,1.91899]
[1780266941480,37.04,73864.85,0.0,-0.96394,9e-05,1.91573]
[1780266946515,37.03,73860.84,0.0,-0.96435,9e-05,1.89811]
[1780266951550,37.02,73859.14,0.0,-0.96454,9e-05,1.88953]
[1780266956585,37.0,73858.09,0.0,-0.96468,9e-05,1.88349]
[1780266961620,36.99,73858.47,0.0,-0.96469,9e-05,1.88293]
[1780266965648,36.98,73847.77,0.0,-0.96565,9e-05,1.84077]
[1780266971690,36.97,73848.15,0.0,-0.96566,9e-05,1.84024]
[1780266976725,36.96,73848.52,0.0,-0.96567,9e-05,1.84001]
[1780266977733,36.96,73855.83,0.0,-0.96505,9e-05,1.86739]
[1780266978742,36.96,73861.61,0.0,-0.96455,9e-05,1.88914]
[1780266979748,36.96,73862.83,0.0,-0.96446,9e-05,1.89342]
[1780266981763,36.95,73871.96,0.0,-0.96367,9e-05,1.92794]
[1780266982769,36.95,73872.68,0.0,-0.96361,9e-05,1.93028]
[1780266987802,36.93,73872.49,0.0,-0.96369,9e-05,1.92717]
[1780266991830,36.92,73876.4,0.0,-0.96351,9e-05,1.93329]
[1780266995858,36.91,73881.66,0.0,-0.96308,9e-05,1.95198]
[1780266997872,36.91,73886.08,0.0,-0.9627,9e-05,1.9684]
[1780267002911,36.89,73883.89,0.0,-0.96296,9e-05,1.95713]
[1780267003916,36.89,73878.3,0.0,-0.96348,9e-05,1.93466]
[1780267004922,36.88,73879.13,0.0,-0.96341,9e-05,1.93745]
[1780267009957,36.87,73880.61,0.0,-0.96333,9e-05,1.94093]
[1780267016000,36.85,73882.16,0.0,-0.96326,9e-05,1.94426]
[1780267021042,36.84,73880.94,0.0,-0.96342,9e-05,1.93721]
[1780267024065,36.83,73888.86,0.0,-0.96273,9e-05,1.96708]
[1780267029343,36.82,73888.73,0.0,-0.96281,9e-05,1.96362]
[1780267032120,36.81,73883.36,0.0,-0.96332,9e-05,1.94145]
[1780267034134,36.8,73877.12,0.0,-0.9639,9e-05,1.91611]
[1780267035141,36.8,73877.43,0.0,-0.96389,9e-05,1.9169]
[1780267036147,36.8,73864.76,0.0,-0.96501,9e-05,1.86754]
[1780267037158,36.8,73864.34,0.0,-0.96505,9e-05,1.86559]
[1780267039414,36.79,73854.62,0.0,-0.96591,9e-05,1.82771]
[1780267042191,36.79,73849.6,0.0,-0.96635,8e-05,1.80829]
[1780267043196,36.79,73843.37,0.0,-0.96687,8e-05,1.78482]
[1780267044202,36.79,73839.36,0.0,-0.96721,8e-05,1.76978]
[1780267049483,36.76,73830.87,0.0,-0.968,8e-05,1.73453]
[1780267055281,36.74,73829.06,0.0,-0.96833,8e-05,1.71818]
[1780267059554,36.73,73812.43,0.0,-0.9697,8e-05,1.65603]
[1780267061322,36.72,73812.87,0.0,-0.96967,8e-05,1.65712]
[1780267066363,36.71,73812.4,0.0,-0.96977,8e-05,1.65276]
[1780267071394,36.69,73814.14,0.0,-0.96968,8e-05,1.65671]
[1780267076430,36.68,73816.5,0.0,-0.96955,8e-05,1.66283]
[1780267079694,36.67,73810.5,0.0,-0.97004,8e-05,1.6404]
[1780267085493,36.66,73814.53,0.0,-0.96978,8e-05,1.65215]
[1780267086500,36.65,73809.36,0.0,-0.97019,8e-05,1.6336]
[1780267092542,36.64,73805.49,0.0,-0.97053,8e-05,1.61793]
[1780267097576,36.63,73803.82,0.0,-0.9707,8e-05,1.61033]
[1780267102611,36.62,73802.54,0.0,-0.97083,8e-05,1.60412]
[1780267107650,36.61,73798.43,0.0,-0.97118,7e-05,1.58822]
[1780267112685,36.6,73798.6,0.0,-0.97131,7e-05,1.58063]
[1780267117721,36.58,73799.62,0.0,-0.97127,7e-05,1.58253]
[1780267122756,36.57,73799.65,0.0,-0.97131,7e-05,1.58104]
[1780267124770,36.57,73788.25,0.0,-0.97215,7e-05,1.54174]
[1780267126784,36.57,73783.22,0.0,-0.97253,7e-05,1.52441]
[1780267131819,36.58,73781.98,0.0,-0.97259,7e-05,1.52148]
[1780267136854,36.58,73780.7,0.0,-0.97266,7e-05,1.51843]
[1780267141889,36.59,73782.28,0.0,-0.97252,7e-05,1.52492]
[1780267146924,36.6,73781.37,0.0,-0.97256,7e-05,1.5231]
[1780267151966,36.61,73782.57,0.0,-0.97244,7e-05,1.52831]
[1780267154981,36.61,73787.71,0.0,-0.97206,7e-05,1.54625]
[1780267160021,36.6,73787.7,0.0,-0.97209,7e-05,1.54468]
[1780267166062,36.59,73788.6,0.0,-0.97206,7e-05,1.54619]
[1780267171095,36.58,73788.51,0.0,-0.9722,7e-05,1.53817]
[1780267175124,36.58,73796.95,0.0,-0.97161,7e-05,1.56573]
[1780267176132,36.58,73796.4,0.0,-0.97165,7e-05,1.56356]
[1780267182173,36.56,73799.7,0.0,-0.97145,7e-05,1.573]
[1780267187209,36.55,73802.42,0.0,-0.97128,7e-05,1.58073]
[1780267192247,36.54,73801.44,0.0,-0.97139,7e-05,1.57574]
[1780267197280,36.53,73802.66,0.0,-0.97134,7e-05,1.57826]
[1780267200540,36.53,73785.23,0.0,-0.97263,7e-05,1.51831]
[1780267202316,36.52,73786.08,0.0,-0.97258,7e-05,1.5206]
[1780267208357,36.52,73786.78,0.0,-0.97255,7e-05,1.52204]
[1780267213392,36.51,73785.13,0.0,-0.97268,7e-05,1.51588]
[1780267218427,36.52,73791.48,0.0,-0.9722,7e-05,1.53832]
[1780267219434,36.52,73792.08,0.0,-0.97215,7e-05,1.54055]
[1780267224472,36.51,73792.35,0.0,-0.97217,7e-05,1.53987]
[1780267229504,36.5,73796.34,0.0,-0.97191,7e-05,1.55173]
[1780267232525,36.5,73802.61,0.0,-0.97157,7e-05,1.566]
[1780267233534,36.49,73807.48,0.0,-0.97122,7e-05,1.58205]
[1780267237560,36.48,73817.58,0.0,-0.97049,8e-05,1.61565]
[1780267242595,36.47,73819.47,0.0,-0.97039,8e-05,1.62028]
[1780267247632,36.46,73816.61,0.0,-0.97064,8e-05,1.60889]
[1780267252666,36.45,73815.42,0.0,-0.97077,8e-05,1.60293]
[1780267257702,36.44,73816.21,0.0,-0.97075,8e-05,1.60391]
[1780267263744,36.43,73815.55,0.0,-0.97085,8e-05,1.59955]
[1780267271037,36.41,73815.4,0.0,-0.97091,8e-05,1.59669]
[1780267281107,36.39,73815.06,0.0,-0.971,8e-05,1.59228]
[1780267286909,36.38,73814.57,0.0,-0.97108,8e-05,1.58869]
[1780267287915,36.38,73803.27,0.0,-0.97193,7e-05,1.54966]
[1780267294965,36.37,73800.91,0.0,-0.97225,7e-05,1.53355]
[1780267299998,36.36,73799.69,0.0,-0.97236,7e-05,1.52832]
[1780267305035,36.35,73798.52,0.0,-0.97247,7e-05,1.52327]
[1780267310072,36.35,73796.6,0.0,-0.97263,7e-05,1.51572]
[1780267315106,36.34,73798.45,0.0,-0.97252,7e-05,1.52085]
[1780267320141,36.33,73798.99,0.0,-0.97251,7e-05,1.52157]
[1780267324169,36.33,73793.14,0.0,-0.97295,7e-05,1.50109]
[1780267325176,36.33,73792.78,0.0,-0.97298,7e-05,1.49971]
[1780267330212,36.32,73793.33,0.0,-0.97296,7e-05,1.50062]
[1780267333232,36.32,73787.43,0.0,-0.97339,7e-05,1.48051]
[1780267335246,36.31,73783.93,0.0,-0.97364,7e-05,1.46871]
[1780267340281,36.32,73784.51,0.0,-0.97358,7e-05,1.47177]
[1780267345318,36.33,73784.83,0.0,-0.97352,7e-05,1.47445]
[1780267350354,36.34,73784.54,0.0,-0.9735,7e-05,1.47511]
[1780267355388,36.35,73784.04,0.0,-0.97361,7e-05,1.4688]
[1780267360423,36.36,73784.49,0.0,-0.97354,7e-05,1.47191]
[1780267365458,36.37,73785.0,0.0,-0.97349,7e-05,1.47459]
[1780267371764,36.36,73787.0,0.0,-0.97337,7e-05,1.48007]
[1780267377543,36.36,73785.27,0.0,-0.97351,7e-05,1.47366]
[1780267382578,36.35,73785.46,0.0,-0.97351,7e-05,1.47363]
[1780267388623,36.35,73785.62,0.0,-0.97352,7e-05,1.47327]
[1780267393656,36.35,73785.68,0.0,-0.97351,7e-05,1.47344]
[1780267394664,36.35,73779.24,0.0,-0.97395,7e-05,1.45309]
[1780267399699,36.37,73781.65,0.0,-0.97374,7e-05,1.46275]
[1780267404735,36.38,73778.92,0.0,-0.97389,7e-05,1.45568]
[1780267409768,36.39,73780.12,0.0,-0.97377,7e-05,1.4614]
[1780267415812,36.4,73779.89,0.0,-0.97384,7e-05,1.45656]
[1780267422114,36.42,73780.89,0.0,-0.97373,7e-05,1.46199]
[1780267427895,36.43,73780.89,0.0,-0.97368,7e-05,1.46413]
[1780267430918,36.44,73788.12,0.0,-0.97315,7e-05,1.4889]
[1780267432188,36.44,73791.98,0.0,-0.97288,7e-05,1.50152]
[1780267437967,36.44,73792.81,0.0,-0.97282,7e-05,1.50437]
[1780267443001,36.44,73793.58,0.0,-0.97276,7e-05,1.50716]
[1780267448038,36.43,73790.17,0.0,-0.97302,7e-05,1.49501]
[1780267453073,36.43,73791.08,0.0,-0.97297,7e-05,1.49724]
[1780267458108,36.42,73791.59,0.0,-0.97295,7e-05,1.49814]
[1780267464150,36.42,73792.69,0.0,-0.9729,7e-05,1.50082]
[1780267469185,36.41,73793.43,0.0,-0.97286,7e-05,1.50248]
[1780267474220,36.41,73793.37,0.0,-0.97299,7e-05,1.4951]
[1780267479255,36.4,73793.82,0.0,-0.97297,7e-05,1.49583]
[1780267484290,36.4,73793.44,0.0,-0.97302,7e-05,1.49382]
[1780267489325,36.39,73800.72,0.0,-0.97251,7e-05,1.51738]
[1780267490332,36.39,73800.58,0.0,-0.97252,7e-05,1.51672]
[1780267495367,36.39,73800.14,0.0,-0.97258,7e-05,1.51432]
[1780267500403,36.38,73800.43,0.0,-0.97258,7e-05,1.51437]
[1780267502416,36.38,73809.93,0.0,-0.97189,7e-05,1.54608]
[1780267503423,36.38,73810.69,0.0,-0.97184,7e-05,1.54842]
[1780267507452,36.37,73804.26,0.0,-0.97233,7e-05,1.52564]
[1780267510472,36.36,73803.17,0.0,-0.97243,7e-05,1.52133]
[1780267514500,36.36,73808.34,0.0,-0.97207,7e-05,1.5379]
[1780267519536,36.35,73809.14,0.0,-0.97203,7e-05,1.53945]
[1780267524572,36.34,73809.47,0.0,-0.97204,7e-05,1.53939]
[1780267529606,36.34,73808.32,0.0,-0.97214,7e-05,1.53435]
[1780267534640,36.33,73809.8,0.0,-0.97217,7e-05,1.53179]
[1780267541689,36.32,73810.21,0.0,-0.97217,7e-05,1.53167]
[1780267547732,36.31,73805.77,0.0,-0.97252,7e-05,1.51551]
[1780267553030,36.3,73812.12,0.0,-0.97208,7e-05,1.5358]
[1780267558810,36.3,73810.86,0.0,-0.9722,7e-05,1.5304]
[1780267563845,36.29,73809.28,0.0,-0.97234,7e-05,1.52395]
[1780267568880,36.28,73808.88,0.0,-0.9724,7e-05,1.52135]
[1780267574922,36.27,73808.97,0.0,-0.97242,7e-05,1.52044]
[1780267576934,36.27,73814.22,0.0,-0.97204,7e-05,1.5378]
[1780267578949,36.27,73819.24,0.0,-0.97168,7e-05,1.55445]
[1780267579956,36.27,73825.96,0.0,-0.97118,8e-05,1.57733]
[1780267584994,36.26,73819.48,0.0,-0.9717,7e-05,1.55356]
[1780267590032,36.25,73812.15,0.0,-0.97227,7e-05,1.52739]
[1780267595066,36.24,73808.24,0.0,-0.97268,7e-05,1.50681]
[1780267598087,36.24,73832.03,0.0,-0.97093,8e-05,1.58754]
[1780267599095,36.24,73837.3,0.0,-0.97053,8e-05,1.60565]
[1780267604130,36.23,73837.01,0.0,-0.97059,8e-05,1.6029]
[1780267605136,36.22,73830.8,0.0,-0.97107,8e-05,1.58089]
[1780267610171,36.22,73829.82,0.0,-0.97118,8e-05,1.576]
[1780267615207,36.21,73829.8,0.0,-0.97121,8e-05,1.57447]
[1780267620243,36.2,73826.6,0.0,-0.97149,8e-05,1.562]
[1780267625279,36.19,73827.99,0.0,-0.97141,8e-05,1.56547]
[1780267630313,36.18,73832.18,0.0,-0.97112,8e-05,1.57863]
[1780267635348,36.17,73833.69,0.0,-0.97104,8e-05,1.58239]
[1780267638371,36.16,73841.82,0.0,-0.97044,8e-05,1.60999]
[1780267639376,36.16,73840.45,0.0,-0.97055,8e-05,1.60481]
[1780267644411,36.15,73842.99,0.0,-0.97039,8e-05,1.61204]
[1780267649446,36.14,73843.01,0.0,-0.97043,8e-05,1.61033]
[1780267651467,36.14,73847.32,0.0,-0.97023,8e-05,1.61818]
[1780267653477,36.13,73865.4,0.0,-0.9688,8e-05,1.68249]
[1780267654484,36.13,73866.9,0.0,-0.96869,8e-05,1.68749]
[1780267659518,36.11,73860.68,0.0,-0.96925,8e-05,1.66252]
[1780267664552,36.1,73857.55,0.0,-0.96955,8e-05,1.64904]
[1780267669588,36.09,73856.98,0.0,-0.96964,8e-05,1.64486]
[1780267674625,36.07,73856.34,0.0,-0.96974,8e-05,1.64046]
[1780267676637,36.07,73850.7,0.0,-0.9702,8e-05,1.6195]
[1780267681676,36.06,73849.33,0.0,-0.97035,8e-05,1.61275]
[1780267686707,36.05,73851.87,0.0,-0.97019,8e-05,1.61988]
[1780267690734,36.04,73854.17,0.0,-0.97005,8e-05,1.62647]
[1780267695770,36.02,73854.47,0.0,-0.97007,8e-05,1.62552]
[1780267700806,36.01,73856.49,0.0,-0.96995,8e-05,1.63071]
[1780267705840,36.0,73856.0,0.0,-0.97004,8e-05,1.62689]
[1780267711882,35.98,73855.75,0.0,-0.97023,8e-05,1.61685]
[1780267716924,35.97,73855.33,0.0,-0.9703,8e-05,1.61339]
[1780267718934,35.97,73867.2,0.0,-0.96938,8e-05,1.65522]
[1780267719938,35.96,73869.58,0.0,-0.9692,8e-05,1.6634]
[1780267722959,35.95,73872.43,0.0,-0.969,8e-05,1.67234]
[1780267727999,35.94,73859.98,0.0,-0.97005,8e-05,1.62495]
[1780267729005,35.94,73859.95,0.0,-0.97006,8e-05,1.62444]
[1780267734296,35.92,73858.31,0.0,-0.97024,8e-05,1.61623]
[1780267741091,35.9,73858.16,0.0,-0.97031,8e-05,1.61299]
[1780267744369,35.9,73848.27,0.0,-0.97111,8e-05,1.57688]
[1780267745123,35.9,73848.15,0.0,-0.97112,8e-05,1.57614]
[1780267746129,35.9,73841.05,0.0,-0.97167,8e-05,1.55139]
[1780267747136,35.89,73837.91,0.0,-0.97191,8e-05,1.53999]
[1780267750158,35.89,73831.72,0.0,-0.97239,7e-05,1.51804]
[1780267758215,35.88,73831.81,0.0,-0.97242,7e-05,1.51658]
[1780267762241,35.87,73825.76,0.0,-0.97288,7e-05,1.49527]
[1780267767278,35.87,73828.21,0.0,-0.97273,7e-05,1.50262]
[1780267772314,35.86,73827.36,0.0,-0.97292,7e-05,1.49242]
[1780267779363,35.85,73824.76,0.0,-0.97313,7e-05,1.48262]
[1780267784649,35.85,73827.47,0.0,-0.97295,7e-05,1.49102]
[1780267790439,35.84,73827.53,0.0,-0.97296,7e-05,1.49033]
[1780267795475,35.84,73825.98,0.0,-0.97309,7e-05,1.48443]
[1780267798496,35.84,73831.26,0.0,-0.97271,7e-05,1.50181]
[1780267804791,35.83,73831.93,0.0,-0.97269,7e-05,1.50309]
[1780267812594,35.82,73831.69,0.0,-0.97273,7e-05,1.50095]
[1780267817629,35.82,73828.47,0.0,-0.97299,7e-05,1.48928]
[1780267822664,35.81,73827.18,0.0,-0.97309,7e-05,1.48423]
[1780267827699,35.81,73826.44,0.0,-0.97316,7e-05,1.48108]
[1780267829714,35.8,73818.56,0.0,-0.97373,7e-05,1.45452]
[1780267831727,35.8,73816.11,0.0,-0.97402,7e-05,1.43996]
[1780267835756,35.8,73825.39,0.0,-0.97336,7e-05,1.47053]
[1780267836764,35.8,73824.73,0.0,-0.97341,7e-05,1.46821]
[1780267841798,35.8,73825.11,0.0,-0.9734,7e-05,1.46894]
[1780267847840,35.79,73823.5,0.0,-0.97353,7e-05,1.46293]
[1780267851868,35.79,73817.5,0.0,-0.97396,7e-05,1.44264]
[1780267855150,35.79,73810.54,0.0,-0.97445,7e-05,1.41963]
[1780267860932,35.8,73811.92,0.0,-0.97432,7e-05,1.42581]
[1780267865221,35.82,73805.8,0.0,-0.9747,7e-05,1.40805]
[1780267871002,35.83,73806.84,0.0,-0.97458,7e-05,1.41363]
[1780267873017,35.84,73812.29,0.0,-0.97418,7e-05,1.43227]
[1780267878054,35.85,73812.8,0.0,-0.9741,7e-05,1.43597]
[1780267883090,35.86,73817.46,0.0,-0.97373,7e-05,1.45333]
[1780267885362,35.87,73822.65,0.0,-0.97335,7e-05,1.47109]
[1780267889129,35.86,73828.56,0.0,-0.97293,7e-05,1.49048]
[1780267890137,35.86,73830.23,0.0,-0.97281,7e-05,1.49598]
[1780267895437,35.86,73831.17,0.0,-0.97287,7e-05,1.4918]
[1780267901214,35.85,73831.72,0.0,-0.97285,7e-05,1.49291]
[1780267906250,35.85,73831.74,0.0,-0.97286,7e-05,1.49224]
[1780267912292,35.84,73835.09,0.0,-0.97264,7e-05,1.50248]
[1780267920349,35.83,73834.96,0.0,-0.97268,7e-05,1.50072]
[1780267925656,35.83,73833.88,0.0,-0.97278,7e-05,1.49624]
[1780267931426,35.82,73833.88,0.0,-0.9728,7e-05,1.49527]
[1780267933439,35.82,73842.28,0.0,-0.97218,7e-05,1.52356]
[1780267934447,35.81,73847.54,0.0,-0.97179,8e-05,1.54147]
[1780267939481,35.81,73847.81,0.0,-0.9718,8e-05,1.54122]
[1780267944518,35.8,73849.06,0.0,-0.97173,8e-05,1.54432]
[1780267949552,35.79,73849.29,0.0,-0.97174,8e-05,1.5439]
[1780267954587,35.78,73847.28,0.0,-0.97203,8e-05,1.52926]
[1780267961636,35.77,73848.6,0.0,-0.97197,8e-05,1.53226]
[1780267967678,35.77,73848.95,0.0,-0.97197,8e-05,1.53213]
[1780267969693,35.76,73860.94,0.0,-0.97106,8e-05,1.57346]
[1780267971710,35.76,73852.04,0.0,-0.97176,8e-05,1.54181]
[1780267972713,35.76,73845.69,0.0,-0.97224,7e-05,1.51964]
[1780267973720,35.76,73841.94,0.0,-0.97253,7e-05,1.50659]
[1780267978765,35.75,73843.84,0.0,-0.9724,7e-05,1.51218]
[1780267980779,35.75,73849.65,0.0,-0.97198,8e-05,1.53175]
[1780267986077,35.74,73849.89,0.0,-0.97198,8e-05,1.53144]
[1780267993871,35.73,73849.58,0.0,-0.97205,8e-05,1.52858]
[1780267997902,35.72,73840.71,0.0,-0.97273,7e-05,1.49731]
[1780267998910,35.72,73839.41,0.0,-0.97283,7e-05,1.49272]
[1780268003945,35.72,73841.37,0.0,-0.9727,7e-05,1.49858]
[1780268008982,35.71,73845.69,0.0,-0.9724,7e-05,1.51252]
[1780268009987,35.71,73844.19,0.0,-0.97251,7e-05,1.5072]
[1780268015024,35.71,73843.84,0.0,-0.97267,7e-05,1.49865]
[1780268020058,35.7,73844.88,0.0,-0.97261,7e-05,1.50133]
[1780268025093,35.69,73845.27,0.0,-0.9726,7e-05,1.50175]
[1780268030129,35.69,73840.49,0.0,-0.97297,7e-05,1.48469]
[1780268035164,35.68,73840.02,0.0,-0.97302,7e-05,1.48238]
[1780268040199,35.68,73840.5,0.0,-0.973,7e-05,1.48328]
[1780268045234,35.68,73840.37,0.0,-0.97303,7e-05,1.48212]
[1780268050269,35.67,73840.86,0.0,-0.97301,7e-05,1.48306]
[1780268056580,35.66,73840.2,0.0,-0.97308,7e-05,1.47983]
[1780268063362,35.66,73840.53,0.0,-0.97307,7e-05,1.48008]
[1780268068398,35.65,73839.68,0.0,-0.97315,7e-05,1.4765]
[1780268073432,35.65,73839.52,0.0,-0.97329,7e-05,1.46885]
[1780268079474,35.64,73839.08,0.0,-0.97334,7e-05,1.46648]
[1780268085518,35.64,73839.74,0.0,-0.97331,7e-05,1.46793]
[1780268090551,35.63,73839.69,0.0,-0.97333,7e-05,1.46709]
[1780268096860,35.63,73839.88,0.0,-0.97333,7e-05,1.46697]
[1780268102635,35.63,73839.23,0.0,-0.97339,7e-05,1.46405]
[1780268104654,35.62,73845.32,0.0,-0.97295,7e-05,1.48435]
[1780268109685,35.62,73842.81,0.0,-0.97315,7e-05,1.47511]
[1780268114719,35.61,73842.47,0.0,-0.97319,7e-05,1.47328]
[1780268120762,35.61,73839.48,0.0,-0.97343,7e-05,1.46248]
[1780268125797,35.61,73839.26,0.0,-0.97345,7e-05,1.46118]
[1780268132846,35.6,73840.41,0.0,-0.9735,7e-05,1.45785]
[1780268141909,35.59,73841.0,0.0,-0.97348,7e-05,1.45887]
[1780268147210,35.59,73828.95,0.0,-0.97435,7e-05,1.4183]
[1780268148961,35.59,73821.68,0.0,-0.97486,7e-05,1.39441]
[1780268149968,35.59,73821.98,0.0,-0.97484,7e-05,1.39539]
[1780268155003,35.59,73820.5,0.0,-0.97494,7e-05,1.39064]
[1780268160039,35.59,73821.56,0.0,-0.97487,7e-05,1.39417]
[1780268163061,35.59,73827.76,0.0,-0.97443,7e-05,1.41445]
[1780268169103,35.59,73828.12,0.0,-0.97441,7e-05,1.41556]
[1780268174138,35.59,73828.65,0.0,-0.97437,7e-05,1.41725]
[1780268179172,35.59,73828.72,0.0,-0.97437,7e-05,1.41743]
[1780268185215,35.59,73828.4,0.0,-0.97439,7e-05,1.41633]
[1780268190250,35.59,73828.16,0.0,-0.97441,7e-05,1.41552]
[1780268195286,35.59,73828.28,0.0,-0.97451,7e-05,1.40964]
[1780268196292,35.59,73834.88,0.0,-0.97404,7e-05,1.43139]
[1780268197562,35.59,73845.49,0.0,-0.97328,7e-05,1.46683]
[1780268198306,35.59,73845.49,0.0,-0.97328,7e-05,1.46675]
[1780268203342,35.59,73845.11,0.0,-0.97332,7e-05,1.465]
[1780268208376,35.58,73845.24,0.0,-0.97332,7e-05,1.46495]
[1780268213411,35.58,73844.81,0.0,-0.97336,7e-05,1.46302]
[1780268218446,35.58,73844.62,0.0,-0.97338,7e-05,1.46189]
[1780268223481,35.57,73842.31,0.0,-0.97356,7e-05,1.4536]
[1780268228517,35.57,73839.57,0.0,-0.97377,7e-05,1.44398]
[1780268233552,35.57,73839.36,0.0,-0.9738,7e-05,1.44286]
[1780268238588,35.56,73840.61,0.0,-0.97371,7e-05,1.4466]
[1780268243624,35.56,73841.09,0.0,-0.97369,7e-05,1.44774]
[1780268246647,35.56,73846.24,0.0,-0.97332,7e-05,1.46475]
[1780268247915,35.56,73849.62,0.0,-0.97308,7e-05,1.47591]
[1780268253695,35.55,73851.52,0.0,-0.97307,7e-05,1.47504]
[1780268258730,35.55,73854.11,0.0,-0.97289,7e-05,1.48316]
[1780268264772,35.54,73853.47,0.0,-0.97296,7e-05,1.48012]
[1780268274841,35.53,73856.46,0.0,-0.97277,7e-05,1.48892]
[1780268276855,35.53,73871.6,0.0,-0.97163,8e-05,1.54091]
[1780268281890,35.52,73872.13,0.0,-0.97162,8e-05,1.54155]
[1780268286925,35.52,73870.85,0.0,-0.97174,8e-05,1.53589]
[1780268291959,35.51,73871.18,0.0,-0.97174,8e-05,1.53589]
[1780268296995,35.5,73871.78,0.0,-0.97172,8e-05,1.53684]
[1780268301031,35.5,73876.91,0.0,-0.97134,8e-05,1.5539]
[1780268307072,35.49,73878.62,0.0,-0.97125,8e-05,1.55839]
[1780268312110,35.48,73882.56,0.0,-0.97108,8e-05,1.56436]
[1780268318407,35.47,73885.76,0.0,-0.97087,8e-05,1.57405]
[1780268324191,35.46,73887.94,0.0,-0.97073,8e-05,1.58012]
[1780268329227,35.45,73889.03,0.0,-0.97068,8e-05,1.58254]
[1780268334265,35.44,73889.59,0.0,-0.97067,8e-05,1.58306]
[1780268339297,35.43,73887.89,0.0,-0.97084,8e-05,1.57554]
[1780268344331,35.42,73887.71,0.0,-0.97088,8e-05,1.57348]
[1780268345339,35.42,73880.14,0.0,-0.97148,8e-05,1.54634]
[1780268346345,35.42,73878.7,0.0,-0.9716,8e-05,1.54104]
[1780268351380,35.41,73877.74,0.0,-0.9717,8e-05,1.53654]
[1780268356415,35.4,73875.58,0.0,-0.97189,8e-05,1.52797]
[1780268361451,35.4,73874.82,0.0,-0.97197,8e-05,1.52437]
[1780268368760,35.39,73874.67,0.0,-0.97201,8e-05,1.52236]
[1780268374543,35.38,73874.42,0.0,-0.97216,8e-05,1.51402]
[1780268375550,35.38,73865.62,0.0,-0.97283,7e-05,1.48347]
[1780268376555,35.38,73861.82,0.0,-0.97312,7e-05,1.47037]
[1780268378571,35.38,73853.07,0.0,-0.97376,7e-05,1.4406]
[1780268379837,35.38,73847.83,0.0,-0.97414,7e-05,1.42299]
[1780268382599,35.38,73842.0,0.0,-0.97456,7e-05,1.40365]
[1780268383606,35.38,73840.66,0.0,-0.97466,7e-05,1.39925]
[1780268387635,35.38,73824.97,0.0,-0.97574,7e-05,1.3485]
[1780268388647,35.38,73825.32,0.0,-0.97572,7e-05,1.34971]
[1780268389907,35.38,73833.56,0.0,-0.97515,7e-05,1.37639]
[1780268395699,35.38,73833.84,0.0,-0.97512,7e-05,1.37751]
[1780268400738,35.38,73833.95,0.0,-0.97511,7e-05,1.37806]
[1780268403039,35.38,73850.48,0.0,-0.97394,7e-05,1.43253]
[1780268408791,35.38,73848.25,0.0,-0.9741,7e-05,1.42485]
[1780268413827,35.38,73847.11,0.0,-0.97419,7e-05,1.42086]
[1780268417139,35.38,73867.87,0.0,-0.97267,8e-05,1.49085]
[1780268424188,35.37,73867.98,0.0,-0.97268,8e-05,1.49019]
[1780268428932,35.37,73873.26,0.0,-0.9723,8e-05,1.50767]
[1780268434262,35.36,73875.72,0.0,-0.97225,8e-05,1.50877]
[1780268440018,35.36,73877.04,0.0,-0.97217,8e-05,1.51236]
[1780268445058,35.35,73879.99,0.0,-0.97196,8e-05,1.52176]
[1780268450089,35.34,73880.88,0.0,-0.97192,8e-05,1.52395]
[1780268451093,35.34,73875.11,0.0,-0.97236,8e-05,1.50369]
[1780268456128,35.34,73869.08,0.0,-0.97283,7e-05,1.48221]
[1780268457136,35.34,73863.16,0.0,-0.97327,7e-05,1.46191]
[1780268462171,35.33,73868.14,0.0,-0.97291,7e-05,1.47837]
[1780268467205,35.33,73868.45,0.0,-0.9729,7e-05,1.47884]
[1780268468214,35.33,73873.56,0.0,-0.97252,8e-05,1.49631]
[1780268470227,35.33,73873.93,0.0,-0.9725,8e-05,1.49731]
[1780268475262,35.32,73875.46,0.0,-0.9724,8e-05,1.50186]
[1780268478283,35.32,73880.57,0.0,-0.97202,8e-05,1.51919]
[1780268480296,35.32,73883.38,0.0,-0.97181,8e-05,1.52867]
[1780268485331,35.31,73885.02,0.0,-0.97171,8e-05,1.53346]
[1780268487346,35.31,73890.32,0.0,-0.9713,8e-05,1.55173]
[1780268489360,35.31,73893.38,0.0,-0.97107,8e-05,1.56216]
[1780268494394,35.3,73893.53,0.0,-0.9712,8e-05,1.55479]
[1780268499434,35.29,73891.97,0.0,-0.97135,8e-05,1.5481]
[1780268501444,35.29,73898.97,0.0,-0.97081,8e-05,1.57262]
[1780268505472,35.28,73890.93,0.0,-0.97147,8e-05,1.54295]
[1780268507485,35.28,73889.63,0.0,-0.97158,8e-05,1.53793]
[1780268512521,35.27,73889.11,0.0,-0.97164,8e-05,1.53509]
[1780268513528,35.27,73894.61,0.0,-0.97121,8e-05,1.55439]
[1780268514533,35.27,73901.8,0.0,-0.97065,8e-05,1.57991]
[1780268515541,35.27,73901.27,0.0,-0.9707,8e-05,1.57773]
[1780268520576,35.26,73905.7,0.0,-0.97037,8e-05,1.59234]
[1780268525614,35.25,73910.52,0.0,-0.97001,8e-05,1.60831]
[1780268530650,35.24,73907.78,0.0,-0.97027,8e-05,1.59679]
[1780268535970,35.23,73909.37,0.0,-0.97018,8e-05,1.60082]
[1780268541726,35.22,73911.76,0.0,-0.97002,8e-05,1.60808]
[1780268547046,35.21,73913.68,0.0,-0.9699,8e-05,1.61326]
[1780268552813,35.2,73928.23,0.0,-0.96885,8e-05,1.65868]
[1780268553828,35.2,73931.72,0.0,-0.96856,9e-05,1.67139]
[1780268556841,35.19,73923.77,0.0,-0.96926,8e-05,1.6405]
[1780268558132,35.19,73924.61,0.0,-0.96921,8e-05,1.64294]
[1780268560870,35.18,73926.6,0.0,-0.96906,8e-05,1.64962]
[1780268561877,35.18,73932.81,0.0,-0.96854,9e-05,1.67251]
[1780268562885,35.18,73932.65,0.0,-0.96856,9e-05,1.67151]
[1780268564898,35.17,73923.52,0.0,-0.96935,8e-05,1.63662]
[1780268565905,35.17,73923.64,0.0,-0.96935,8e-05,1.63673]
[1780268570940,35.16,73922.88,0.0,-0.96945,8e-05,1.6322]
[1780268572955,35.16,73928.15,0.0,-0.96902,8e-05,1.65113]
[1780268573961,35.15,73928.16,0.0,-0.96903,8e-05,1.6508]
[1780268576986,35.15,73935.97,0.0,-0.96839,9e-05,1.67903]
[1780268578276,35.14,73936.09,0.0,-0.9684,9e-05,1.67866]
[1780268584037,35.13,73938.84,0.0,-0.96821,9e-05,1.68698]
[1780268585045,35.12,73942.74,0.0,-0.9679,9e-05,1.70095]
[1780268590363,35.11,73929.37,0.0,-0.96909,8e-05,1.64833]
[1780268591085,35.11,73929.26,0.0,-0.9691,8e-05,1.64756]
[1780268596122,35.1,73930.99,0.0,-0.969,8e-05,1.65221]
[1780268600432,35.09,73940.99,0.0,-0.96818,9e-05,1.68836]
[1780268603183,35.08,73943.42,0.0,-0.968,9e-05,1.69631]
[1780268604189,35.08,73950.87,0.0,-0.96736,9e-05,1.72439]
[1780268605201,35.08,73967.81,0.0,-0.96584,9e-05,1.79059]
[1780268606205,35.07,73979.74,0.0,-0.96477,9e-05,1.83698]
[1780268607214,35.07,73990.7,0.0,-0.96375,0.0001,1.88078]
[1780268612247,35.05,73996.35,0.0,-0.96342,0.0001,1.8932]
[1780268615267,35.04,74004.85,0.0,-0.96261,0.0001,1.9275]
[1780268618288,35.04,74011.15,0.0,-0.96201,0.0001,1.95283]
[1780268622320,35.03,74005.92,0.0,-0.96256,0.0001,1.92975]
[1780268625340,35.02,74011.39,0.0,-0.96205,0.0001,1.95125]
[1780268629369,35.01,74025.75,0.0,-0.96064,0.0001,2.0107]
[1780268630660,35.01,74032.92,0.0,-0.95991,0.0001,2.04115]
[1780268635421,35.0,74062.57,0.0,-0.95677,0.00011,2.17048]
[1780268636430,34.99,74062.61,0.0,-0.95681,0.00011,2.169]
[1780268640457,34.97,74065.65,0.0,-0.95654,0.00011,2.17983]
[1780268641460,34.97,74073.63,0.0,-0.95567,0.00011,2.21515]
[1780268642472,34.91,74064.25,0.0,-0.95699,0.00011,2.16146]
[1780268643482,34.9,74063.01,0.0,-0.95715,0.00011,2.15515]
[1780268644486,34.9,74090.59,0.0,-0.95404,0.00012,2.28094]
[1780268645494,34.85,74092.46,0.0,-0.95405,0.00012,2.28069]
[1780268646499,34.79,74077.24,0.0,-0.95608,0.00011,2.19897]
[1780268647506,34.79,74059.55,0.0,-0.95806,0.00011,2.11799]
[1780268648516,34.78,74055.83,0.0,-0.95848,0.00011,2.10073]
[1780268651534,34.77,74046.32,0.0,-0.95955,0.00011,2.05639]
[1780268653549,34.76,74046.2,0.0,-0.9596,0.00011,2.05426]
[1780268654555,34.75,74062.03,0.0,-0.95792,0.00011,2.12347]
[1780268655563,34.75,74053.43,0.0,-0.95888,0.00011,2.08399]
[1780268656570,34.74,74058.84,0.0,-0.95832,0.00011,2.10698]
[1780268657577,34.74,74064.34,0.0,-0.95775,0.00011,2.13056]
[1780268658584,34.73,74065.62,0.0,-0.95763,0.00011,2.13566]
[1780268660597,34.72,74057.79,0.0,-0.95852,0.00011,2.09878]
[1780268661606,34.72,74044.9,0.0,-0.95992,0.00011,2.04074]
[1780268662611,34.71,74032.62,0.0,-0.96123,0.0001,1.98638]
[1780268664626,34.7,74022.25,0.0,-0.96232,0.0001,1.94039]
[1780268665654,34.7,74013.99,0.0,-0.96314,0.0001,1.90531]
[1780268667655,34.69,73991.55,0.0,-0.96532,9e-05,1.81188]
[1780268668660,34.69,73992.34,0.0,-0.96525,9e-05,1.81494]
[1780268671680,34.69,73976.2,0.0,-0.96687,9e-05,1.74299]
[1780268672692,34.69,73972.2,0.0,-0.96725,9e-05,1.72666]
[1780268674702,34.68,73970.0,0.0,-0.96746,9e-05,1.71749]
[1780268679738,34.68,73965.34,0.0,-0.96788,9e-05,1.69897]
[1780268680744,34.68,73958.4,0.0,-0.9685,9e-05,1.67174]
[1780268681750,34.68,73958.09,0.0,-0.96851,9e-05,1.67118]
[1780268683765,34.69,73965.01,0.0,-0.96788,9e-05,1.69899]
[1780268684773,34.69,73966.27,0.0,-0.96776,9e-05,1.70444]
[1780268688800,34.7,73971.65,0.0,-0.96723,9e-05,1.72761]
[1780268691824,34.71,73967.96,0.0,-0.96753,9e-05,1.71424]
[1780268692828,34.71,73963.86,0.0,-0.96789,9e-05,1.69838]
[1780268693836,34.71,73958.62,0.0,-0.96835,9e-05,1.67828]
[1780268694845,34.71,73959.71,0.0,-0.96825,9e-05,1.68254]
[1780268699877,34.71,73963.06,0.0,-0.96795,9e-05,1.69576]
[1780268703908,34.72,73972.68,0.0,-0.96708,9e-05,1.73384]
[1780268704916,34.72,73974.05,0.0,-0.96696,9e-05,1.7392]
[1780268709961,34.72,73976.56,0.0,-0.96674,9e-05,1.74895]
[1780268711969,34.72,73969.75,0.0,-0.96735,9e-05,1.72221]
[1780268712976,34.72,73959.21,0.0,-0.96828,9e-05,1.68147]
[1780268713983,34.72,73958.6,0.0,-0.96833,9e-05,1.67921]
[1780268719018,34.72,73958.92,0.0,-0.96829,9e-05,1.6808]
[1780268723069,34.72,73967.52,0.0,-0.96752,9e-05,1.71477]
[1780268724074,34.73,73968.44,0.0,-0.96743,9e-05,1.71888]
[1780268725079,34.73,73956.63,0.0,-0.96846,9e-05,1.67341]
[1780268726086,34.73,73956.37,0.0,-0.96848,9e-05,1.6725]
[1780268727380,34.73,73934.68,0.0,-0.97031,8e-05,1.5914]
[1780268729107,34.73,73933.51,0.0,-0.9704,8e-05,1.5873]
[1780268731120,34.73,73928.44,0.0,-0.97092,8e-05,1.56244]
[1780268736159,34.74,73930.0,0.0,-0.97077,8e-05,1.56937]
[1780268741192,34.75,73929.7,0.0,-0.97076,8e-05,1.56979]
[1780268743215,34.75,73923.15,0.0,-0.97127,8e-05,1.54657]
[1780268745506,34.76,73915.88,0.0,-0.97184,8e-05,1.5211]
[1780268751266,34.77,73914.64,0.0,-0.97189,8e-05,1.51867]
[1780268756304,34.78,73914.17,0.0,-0.97189,8e-05,1.51855]
[1780268761339,34.79,73913.47,0.0,-0.97191,8e-05,1.51768]
[1780268763353,34.79,73919.23,0.0,-0.97144,8e-05,1.53887]
[1780268769396,34.8,73920.31,0.0,-0.97132,8e-05,1.54449]
[1780268774431,34.81,73917.45,0.0,-0.97151,8e-05,1.53568]
[1780268779744,34.82,73919.63,0.0,-0.97131,8e-05,1.54495]
[1780268782486,34.83,73926.8,0.0,-0.97071,8e-05,1.5717]
[1780268783777,34.83,73934.2,0.0,-0.9701,8e-05,1.59905]
[1780268788812,34.83,73933.22,0.0,-0.97016,8e-05,1.59642]
[1780268792557,34.84,73936.17,0.0,-0.97002,8e-05,1.60123]
[1780268797593,34.84,73936.18,0.0,-0.97,8e-05,1.60221]
[1780268802628,34.85,73932.44,0.0,-0.97028,8e-05,1.58948]
[1780268807664,34.86,73933.09,0.0,-0.9702,8e-05,1.59294]
[1780268812702,34.86,73930.19,0.0,-0.97042,8e-05,1.58336]
[1780268817740,34.87,73929.32,0.0,-0.97046,8e-05,1.58133]
[1780268818746,34.87,73924.21,0.0,-0.97087,8e-05,1.56296]
[1780268819752,34.87,73916.72,0.0,-0.97148,8e-05,1.53563]
[1780268820759,34.87,73917.61,0.0,-0.97142,8e-05,1.53853]
[1780268821776,34.87,73926.44,0.0,-0.97071,8e-05,1.57027]
[1780268822779,34.87,73937.22,0.0,-0.96982,8e-05,1.61011]
[1780268823786,34.87,73959.49,0.0,-0.96791,9e-05,1.69433]
[1780268824793,34.87,73957.45,0.0,-0.96809,9e-05,1.68656]
[1780268829830,34.87,73957.85,0.0,-0.96805,9e-05,1.68842]
[1780268834864,34.87,73956.97,0.0,-0.96811,9e-05,1.68539]
[1780268839901,34.88,73957.88,0.0,-0.96803,9e-05,1.68914]
[1780268845940,34.88,73956.67,0.0,-0.96813,9e-05,1.68483]
[1780268850975,34.88,73951.99,0.0,-0.96853,9e-05,1.66733]
[1780268856011,34.88,73951.7,0.0,-0.96866,9e-05,1.65966]
[1780268861046,34.89,73952.44,0.0,-0.96859,9e-05,1.6629]
[1780268864068,34.89,73941.85,0.0,-0.96949,8e-05,1.62335]
[1780268865369,34.89,73942.44,0.0,-0.96943,8e-05,1.62585]
[1780268871117,34.89,73941.54,0.0,-0.96949,8e-05,1.62324]
[1780268876446,34.9,73935.26,0.0,-0.96999,8e-05,1.60085]
[1780268878166,34.9,73933.56,0.0,-0.97013,8e-05,1.59478]
[1780268882195,34.91,73924.09,0.0,-0.97088,8e-05,1.56102]
[1780268883203,34.91,73921.36,0.0,-0.9711,8e-05,1.5514]
[1780268886521,34.9,73909.44,0.0,-0.97207,8e-05,1.50773]
[1780268888238,34.9,73907.12,0.0,-0.97225,8e-05,1.49942]
[1780268891259,34.9,73912.75,0.0,-0.97182,8e-05,1.51897]
[1780268896592,34.89,73910.88,0.0,-0.97198,8e-05,1.51194]
[1780268902337,34.91,73913.78,0.0,-0.9717,8e-05,1.52413]
[1780268907372,34.92,73913.38,0.0,-0.9717,8e-05,1.52424]
[1780268912406,34.93,73909.94,0.0,-0.97205,8e-05,1.50698]
[1780268914426,34.93,73898.59,0.0,-0.97292,8e-05,1.46761]
[1780268915428,34.93,73894.01,0.0,-0.97325,8e-05,1.45263]
[1780268919456,34.94,73886.39,0.0,-0.97378,7e-05,1.42838]
[1780268924491,34.96,73882.82,0.0,-0.97399,7e-05,1.41866]
[1780268929525,34.98,73882.73,0.0,-0.97395,7e-05,1.42072]
[1780268932550,34.98,73894.05,0.0,-0.97307,8e-05,1.46069]
[1780268937880,35.0,73896.8,0.0,-0.97282,8e-05,1.47214]
[1780268943635,35.01,73896.65,0.0,-0.97278,8e-05,1.47392]
[1780268944645,35.01,73881.11,0.0,-0.97394,7e-05,1.42121]
[1780268945651,35.01,73873.5,0.0,-0.97449,7e-05,1.39561]
[1780268949966,35.01,73863.34,0.0,-0.97522,7e-05,1.36216]
[1780268951980,35.02,73861.47,0.0,-0.97534,7e-05,1.35627]
[1780268956728,35.02,73855.48,0.0,-0.97575,7e-05,1.33744]
[1780268965791,35.03,73855.11,0.0,-0.97575,7e-05,1.33748]
[1780268970827,35.03,73853.5,0.0,-0.97585,7e-05,1.33293]
[1780268975861,35.04,73854.39,0.0,-0.97587,7e-05,1.33031]
[1780268978882,35.04,73865.21,0.0,-0.97511,7e-05,1.36585]
[1780268979889,35.04,73869.42,0.0,-0.97481,7e-05,1.37978]
[1780268984925,35.04,73871.04,0.0,-0.97469,7e-05,1.38543]
[1780268986939,35.04,73881.27,0.0,-0.97394,7e-05,1.41972]
[1780268987945,35.04,73882.77,0.0,-0.97383,7e-05,1.42479]
[1780268992984,35.04,73883.55,0.0,-0.97377,7e-05,1.42739]
[1780268998023,35.04,73879.85,0.0,-0.97404,7e-05,1.41492]
[1780269003066,35.04,73883.12,0.0,-0.9738,7e-05,1.42602]
[1780269005081,35.04,73892.36,0.0,-0.97311,8e-05,1.45753]
[1780269006089,35.04,73894.54,0.0,-0.97295,8e-05,1.46498]
[1780269011124,35.04,73894.77,0.0,-0.97294,8e-05,1.46544]
[1780269016159,35.04,73893.63,0.0,-0.97303,8e-05,1.46114]
[1780269021195,35.04,73893.89,0.0,-0.97302,8e-05,1.46169]
[1780269026239,35.03,73893.82,0.0,-0.97303,8e-05,1.46107]
[1780269028521,35.03,73870.37,0.0,-0.97477,7e-05,1.38175]
[1780269029526,35.03,73870.44,0.0,-0.97476,7e-05,1.38202]
[1780269031274,35.03,73863.94,0.0,-0.97533,7e-05,1.35449]
[1780269033288,35.03,73861.05,0.0,-0.97553,7e-05,1.34528]
[1780269038322,35.04,73864.3,0.0,-0.97529,7e-05,1.35639]
[1780269043357,35.04,73864.15,0.0,-0.97529,7e-05,1.35639]
[1780269049666,35.04,73865.7,0.0,-0.97517,7e-05,1.36199]
[1780269055441,35.05,73864.79,0.0,-0.97522,7e-05,1.35955]
[1780269060478,35.05,73862.04,0.0,-0.9754,7e-05,1.35108]
[1780269061485,35.05,73856.0,0.0,-0.97582,7e-05,1.33164]
[1780269062493,35.05,73853.94,0.0,-0.97596,7e-05,1.32516]
[1780269065519,35.06,73860.08,0.0,-0.97552,7e-05,1.34541]
[1780269066528,35.06,73864.6,0.0,-0.9752,7e-05,1.36025]
[1780269068544,35.06,73866.64,0.0,-0.97505,7e-05,1.36711]
[1780269072567,35.06,73871.2,0.0,-0.97472,7e-05,1.38242]
[1780269077606,35.06,73872.06,0.0,-0.97465,7e-05,1.38555]
[1780269083909,35.06,73871.01,0.0,-0.97472,7e-05,1.38249]
[1780269087673,35.07,73853.68,0.0,-0.97594,7e-05,1.32622]
[1780269088679,35.07,73853.68,0.0,-0.97593,7e-05,1.32635]
[1780269093980,35.07,73851.88,0.0,-0.97614,7e-05,1.31533]
[1780269099757,35.08,73850.7,0.0,-0.97621,7e-05,1.31235]
[1780269104050,35.08,73845.02,0.0,-0.97657,7e-05,1.29522]
[1780269107814,35.09,73836.93,0.0,-0.9771,7e-05,1.27044]
[1780269108822,35.09,73836.13,0.0,-0.97715,7e-05,1.26817]
[1780269109828,35.09,73829.95,0.0,-0.97755,7e-05,1.24931]
[1780269110835,35.09,73829.84,0.0,-0.97755,7e-05,1.24922]
[1780269115870,35.1,73827.08,0.0,-0.9777,6e-05,1.24204]
[1780269120909,35.11,73827.63,0.0,-0.97764,6e-05,1.24498]
[1780269122178,35.11,73834.46,0.0,-0.97719,7e-05,1.2665]
[1780269123184,35.12,73835.59,0.0,-0.97711,7e-05,1.27022]
[1780269128964,35.12,73836.38,0.0,-0.97703,7e-05,1.27392]
[1780269131240,35.13,73843.35,0.0,-0.97655,7e-05,1.29612]
[1780269137020,35.13,73841.53,0.0,-0.97665,7e-05,1.29141]
[1780269140045,35.14,73835.47,0.0,-0.97705,7e-05,1.273]
[1780269142055,35.14,73831.98,0.0,-0.97727,7e-05,1.2626]
[1780269147091,35.15,73830.49,0.0,-0.97734,7e-05,1.25911]
[1780269150112,35.15,73823.3,0.0,-0.97779,6e-05,1.2378]
[1780269155147,35.16,73822.59,0.0,-0.97791,6e-05,1.23104]
[1780269160181,35.17,73821.73,0.0,-0.97794,6e-05,1.22981]
[1780269165216,35.18,73823.14,0.0,-0.97782,6e-05,1.23544]
[1780269170252,35.19,73823.77,0.0,-0.97775,6e-05,1.2387]
[1780269171258,35.19,73829.58,0.0,-0.97737,7e-05,1.25675]
[1780269172266,35.19,73836.7,0.0,-0.97689,7e-05,1.27903]
[1780269173272,35.2,73836.61,0.0,-0.97689,7e-05,1.27896]
[1780269178311,35.2,73839.06,0.0,-0.97671,7e-05,1.28763]
[1780269183342,35.21,73841.61,0.0,-0.97652,7e-05,1.29654]
[1780269188380,35.21,73843.34,0.0,-0.97638,7e-05,1.30284]
[1780269193423,35.22,73842.79,0.0,-0.97641,7e-05,1.30167]
[1780269198458,35.22,73845.67,0.0,-0.97619,7e-05,1.31159]
[1780269203490,35.23,73844.93,0.0,-0.97623,7e-05,1.30993]
[1780269207809,35.23,73853.04,0.0,-0.97566,7e-05,1.33636]
[1780269208527,35.23,73853.04,0.0,-0.97566,7e-05,1.33646]
[1780269213560,35.24,73851.84,0.0,-0.97584,7e-05,1.32688]
[1780269218596,35.24,73854.29,0.0,-0.97566,7e-05,1.33531]
[1780269223631,35.24,73855.08,0.0,-0.97559,7e-05,1.33839]
[1780269224637,35.24,73860.2,0.0,-0.97523,7e-05,1.35506]
[1780269229674,35.25,73858.46,0.0,-0.97534,7e-05,1.34986]
[1780269234707,35.25,73858.2,0.0,-0.97535,7e-05,1.34947]
[1780269239742,35.25,73862.17,0.0,-0.97506,7e-05,1.36286]
[1780269243057,35.25,73854.42,0.0,-0.9756,7e-05,1.33789]
[1780269243770,35.25,73854.42,0.0,-0.9756,7e-05,1.338]
[1780269249098,35.26,73851.03,0.0,-0.97582,7e-05,1.32768]
[1780269254849,35.26,73851.88,0.0,-0.97575,7e-05,1.33111]
[1780269257868,35.27,73856.9,0.0,-0.97539,7e-05,1.34756]
[1780269263196,35.27,73856.26,0.0,-0.97543,7e-05,1.34592]
[1780269268949,35.27,73852.07,0.0,-0.97571,7e-05,1.33306]
[1780269271967,35.28,73844.36,0.0,-0.97633,7e-05,1.30275]
[1780269274989,35.28,73840.19,0.0,-0.9766,7e-05,1.29034]
[1780269279017,35.28,73834.22,0.0,-0.97698,7e-05,1.27234]
[1780269284054,35.29,73832.57,0.0,-0.97707,7e-05,1.26835]
[1780269289379,35.3,73832.3,0.0,-0.97706,7e-05,1.26885]
[1780269295128,35.31,73828.04,0.0,-0.97731,7e-05,1.25688]
[1780269300456,35.32,73822.29,0.0,-0.97765,6e-05,1.24108]
[1780269306214,35.33,73825.95,0.0,-0.97739,7e-05,1.2533]
[1780269309232,35.33,73829.65,0.0,-0.97713,7e-05,1.26541]
[1780269310525,35.34,73840.18,0.0,-0.97642,7e-05,1.29842]
[1780269312262,35.34,73847.6,0.0,-0.9759,7e-05,1.32253]
[1780269314276,35.34,73848.47,0.0,-0.97584,7e-05,1.32544]
[1780269319312,35.35,73849.99,0.0,-0.97572,7e-05,1.33092]
[1780269324347,35.35,73850.99,0.0,-0.97564,7e-05,1.33479]
[1780269329385,35.35,73849.42,0.0,-0.97574,7e-05,1.33032]
[1780269334416,35.36,73850.16,0.0,-0.97578,7e-05,1.32708]
[1780269339451,35.36,73850.66,0.0,-0.97573,7e-05,1.32931]
[1780269344487,35.37,73848.11,0.0,-0.97589,7e-05,1.32183]
[1780269349522,35.37,73844.63,0.0,-0.97611,7e-05,1.31151]
[1780269354558,35.38,73842.24,0.0,-0.97626,7e-05,1.30474]
[1780269360599,35.38,73841.26,0.0,-0.97631,7e-05,1.30259]
[1780269365635,35.39,73843.21,0.0,-0.97616,7e-05,1.30946]
[1780269370952,35.39,73842.49,0.0,-0.97619,7e-05,1.30805]
[1780269373691,35.4,73850.46,0.0,-0.97564,7e-05,1.33368]
[1780269374980,35.4,73851.83,0.0,-0.97554,7e-05,1.33817]
[1780269380755,35.4,73850.26,0.0,-0.97563,7e-05,1.33373]
[1780269385058,35.4,73844.71,0.0,-0.97601,7e-05,1.31652]
[1780269389818,35.41,73839.35,0.0,-0.97635,7e-05,1.30045]
[1780269395134,35.42,73834.51,0.0,-0.97677,7e-05,1.27992]
[1780269401902,35.42,73834.05,0.0,-0.97677,7e-05,1.27982]
[1780269406938,35.43,73831.94,0.0,-0.97689,7e-05,1.27424]
[1780269411974,35.44,73835.32,0.0,-0.97664,7e-05,1.28569]
[1780269417008,35.44,73836.89,0.0,-0.97652,7e-05,1.2915]
[1780269422049,35.45,73833.69,0.0,-0.97671,7e-05,1.28249]
[1780269427082,35.46,73830.22,0.0,-0.97692,7e-05,1.27275]
[1780269432117,35.47,73825.59,0.0,-0.9772,7e-05,1.25959]
[1780269437152,35.48,73816.95,0.0,-0.97773,6e-05,1.23473]
[1780269439166,35.48,73811.04,0.0,-0.9781,6e-05,1.21726]
[1780269440174,35.48,73805.77,0.0,-0.97843,6e-05,1.20162]
[1780269441181,35.48,73804.48,0.0,-0.97851,6e-05,1.19786]
[1780269443195,35.48,73793.98,0.0,-0.97915,6e-05,1.16743]
[1780269445484,35.48,73794.56,0.0,-0.97911,6e-05,1.16937]
[1780269447222,35.48,73790.92,0.0,-0.97933,6e-05,1.15897]
[1780269450244,35.49,73790.03,0.0,-0.97937,6e-05,1.15681]
[1780269455279,35.49,73798.95,0.0,-0.97892,6e-05,1.17754]
[1780269456561,35.49,73799.38,0.0,-0.97889,6e-05,1.17901]
[1780269462331,35.5,73800.36,0.0,-0.97881,6e-05,1.18238]
[1780269464345,35.5,73805.76,0.0,-0.97848,6e-05,1.19844]
[1780269465352,35.5,73807.77,0.0,-0.97835,6e-05,1.20446]
[1780269468373,35.5,73814.78,0.0,-0.9779,6e-05,1.22557]
[1780269470387,35.5,73816.03,0.0,-0.97782,6e-05,1.22942]
[1780269476701,35.5,73816.02,0.0,-0.97782,6e-05,1.22955]
[1780269482471,35.5,73815.35,0.0,-0.97786,6e-05,1.22766]
[1780269484484,35.5,73833.91,0.0,-0.97664,7e-05,1.28446]
[1780269485492,35.5,73837.85,0.0,-0.97638,7e-05,1.29668]
[1780269490527,35.5,73837.06,0.0,-0.97644,7e-05,1.29383]
[1780269495563,35.49,73835.7,0.0,-0.97655,7e-05,1.28893]
[1780269500598,35.49,73834.51,0.0,-0.97664,7e-05,1.28475]
[1780269505633,35.51,73836.05,0.0,-0.97648,7e-05,1.29192]
[1780269510668,35.53,73835.79,0.0,-0.97643,7e-05,1.29412]
[1780269512681,35.54,73843.38,0.0,-0.97599,7e-05,1.31355]
[1780269517718,35.56,73841.22,0.0,-0.97609,7e-05,1.309]
[1780269518724,35.56,73833.97,0.0,-0.97656,7e-05,1.28687]
[1780269519730,35.56,73830.68,0.0,-0.97677,7e-05,1.27727]
[1780269522752,35.58,73843.88,0.0,-0.97584,7e-05,1.32049]
[1780269523758,35.58,73851.81,0.0,-0.97528,7e-05,1.34637]
[1780269524765,35.58,73852.31,0.0,-0.97523,7e-05,1.3485]
[1780269530808,35.61,73852.35,0.0,-0.97516,7e-05,1.35174]
[1780269532821,35.61,73845.96,0.0,-0.97558,7e-05,1.33229]
[1780269533829,35.62,73841.01,0.0,-0.97591,7e-05,1.31712]
[1780269534834,35.62,73841.28,0.0,-0.97588,7e-05,1.31855]
[1780269539135,35.64,73830.09,0.0,-0.97659,7e-05,1.28576]
[1780269539870,35.64,73830.09,0.0,-0.97657,7e-05,1.28636]
[1780269544905,35.66,73829.79,0.0,-0.97653,7e-05,1.28848]
[1780269552963,35.7,73829.43,0.0,-0.97645,7e-05,1.29217]
[1780269557998,35.72,73823.78,0.0,-0.97676,7e-05,1.2777]
[1780269563035,35.74,73819.87,0.0,-0.97695,7e-05,1.26879]
[1780269569409,35.77,73822.06,0.0,-0.97671,7e-05,1.27992]
[1780269575122,35.8,73823.67,0.0,-0.97663,7e-05,1.28252]
[1780269580156,35.81,73819.88,0.0,-0.97682,7e-05,1.27346]
[1780269582500,35.82,73825.25,0.0,-0.97644,7e-05,1.29131]
[1780269587535,35.85,73822.3,0.0,-0.97657,7e-05,1.28533]
[1780269593249,35.87,73822.62,0.0,-0.97646,7e-05,1.29008]
[1780269595263,35.88,73826.81,0.0,-0.97614,7e-05,1.30492]
[1780269600298,35.9,73826.37,0.0,-0.97612,7e-05,1.3059]
[1780269602312,35.91,73824.04,0.0,-0.97625,7e-05,1.29984]
[1780269603320,35.92,73819.02,0.0,-0.97656,7e-05,1.28552]
[1780269608355,35.94,73816.08,0.0,-0.97669,7e-05,1.27959]
[1780269613389,35.96,73813.46,0.0,-0.97681,7e-05,1.27408]
[1780269618424,35.98,73812.91,0.0,-0.97677,7e-05,1.27553]
[1780269623460,36.0,73817.13,0.0,-0.97643,7e-05,1.29159]
[1780269628495,36.02,73817.49,0.0,-0.97634,7e-05,1.29568]
[1780269632522,36.04,73809.83,0.0,-0.97689,7e-05,1.26903]
[1780269637887,36.07,73810.42,0.0,-0.97678,7e-05,1.27395]
[1780269639571,36.07,73802.77,0.0,-0.97727,6e-05,1.25139]
[1780269640578,36.08,73802.51,0.0,-0.97726,6e-05,1.25187]
[1780269643600,36.09,73797.36,0.0,-0.97756,6e-05,1.23776]
[1780269648634,36.12,73797.62,0.0,-0.97745,6e-05,1.24253]
[1780269653671,36.13,73793.84,0.0,-0.97766,6e-05,1.23307]
[1780269658709,36.13,73793.34,0.0,-0.97769,6e-05,1.23132]
[1780269662737,36.13,73786.98,0.0,-0.97809,6e-05,1.21252]
[1780269667772,36.13,73788.18,0.0,-0.97802,6e-05,1.21609]
[1780269671800,36.13,73784.74,0.0,-0.97823,6e-05,1.2061]
[1780269676836,36.13,73782.07,0.0,-0.97839,6e-05,1.19855]
[1780269681870,36.13,73782.88,0.0,-0.97834,6e-05,1.2011]
[1780269686905,36.13,73786.25,0.0,-0.97812,6e-05,1.21118]
[1780269692947,36.14,73788.24,0.0,-0.9781,6e-05,1.2113]
[1780269698312,36.14,73789.52,0.0,-0.97801,6e-05,1.21529]
[1780269704026,36.14,73789.24,0.0,-0.97802,6e-05,1.2147]
[1780269707045,36.14,73784.94,0.0,-0.97829,6e-05,1.20234]
[1780269710066,36.14,73775.74,0.0,-0.97885,6e-05,1.17589]
[1780269711074,36.14,73771.33,0.0,-0.97911,6e-05,1.16354]
[1780269712081,36.14,73765.88,0.0,-0.97943,6e-05,1.14827]
[1780269716109,36.15,73757.75,0.0,-0.9799,6e-05,1.12604]
[1780269717115,36.15,73755.37,0.0,-0.98003,6e-05,1.11983]
[1780269720137,36.16,73747.98,0.0,-0.98044,6e-05,1.10018]
[1780269722150,36.16,73737.25,0.0,-0.98103,6e-05,1.07172]
[1780269725171,36.19,73714.31,0.0,-0.98218,5e-05,1.01589]
[1780269726180,36.23,73702.4,0.0,-0.98271,5e-05,0.9897]
[1780269731214,36.32,73697.68,0.0,-0.98271,5e-05,0.98981]
[1780269736249,36.34,73704.61,0.0,-0.98231,5e-05,1.00916]
[1780269740276,36.35,73710.65,0.0,-0.98197,5e-05,1.02594]
[1780269744304,36.36,73716.43,0.0,-0.98163,5e-05,1.04216]
[1780269747326,36.37,73707.21,0.0,-0.9821,5e-05,1.01933]
[1780269748694,36.37,73700.85,0.0,-0.98243,5e-05,1.00352]
[1780269754377,36.38,73700.41,0.0,-0.9825,5e-05,0.9989]
[1780269759410,36.4,73700.89,0.0,-0.98243,5e-05,1.00228]
[1780269764451,36.41,73701.4,0.0,-0.98238,5e-05,1.00499]
[1780269766464,36.42,73686.22,0.0,-0.98312,5e-05,0.9683]
[1780269771503,36.44,73695.24,0.0,-0.98263,5e-05,0.99264]
[1780269772507,36.44,73700.27,0.0,-0.98237,5e-05,1.00528]
[1780269776892,36.45,73700.6,0.0,-0.98232,5e-05,1.00788]
[1780269782576,36.47,73701.52,0.0,-0.98223,5e-05,1.01229]
[1780269784590,36.48,73711.03,0.0,-0.98171,5e-05,1.03729]
[1780269789625,36.49,73711.59,0.0,-0.98165,5e-05,1.04024]
[1780269794660,36.5,73712.08,0.0,-0.9816,5e-05,1.04268]
[1780269799696,36.51,73715.59,0.0,-0.98138,5e-05,1.05325]
[1780269804730,36.52,73715.97,0.0,-0.98133,5e-05,1.05581]
[1780269809767,36.53,73719.2,0.0,-0.98113,5e-05,1.06531]
[1780269814801,36.54,73720.37,0.0,-0.98114,5e-05,1.06412]
[1780269819838,36.55,73719.96,0.0,-0.98113,5e-05,1.06428]
[1780269822857,36.56,73705.06,0.0,-0.98191,5e-05,1.02657]
[1780269823864,36.56,73705.5,0.0,-0.98188,5e-05,1.02801]
[1780269828906,36.57,73709.2,0.0,-0.98165,5e-05,1.03931]
[1780269837963,36.59,73709.0,0.0,-0.98161,5e-05,1.04107]
[1780269842998,36.6,73707.72,0.0,-0.98165,5e-05,1.03947]
[1780269848034,36.62,73707.83,0.0,-0.98161,5e-05,1.04115]
[1780269853067,36.63,73704.14,0.0,-0.98178,5e-05,1.03309]
[1780269858103,36.64,73704.6,0.0,-0.98172,5e-05,1.03574]
[1780269863137,36.65,73704.85,0.0,-0.98168,5e-05,1.03783]
[1780269869180,36.66,73706.58,0.0,-0.98156,5e-05,1.04371]
[1780269875222,36.68,73707.49,0.0,-0.98156,5e-05,1.04261]
[1780269880256,36.69,73707.39,0.0,-0.98154,5e-05,1.04349]
[1780269886299,36.7,73707.78,0.0,-0.98149,5e-05,1.04619]
[1780269889687,36.71,73713.0,0.0,-0.98119,5e-05,1.06061]
[1780269897375,36.73,73712.46,0.0,-0.98117,5e-05,1.06147]
[1780269902411,36.74,73713.03,0.0,-0.98111,5e-05,1.06421]
[1780269907445,36.74,73713.34,0.0,-0.98108,5e-05,1.06597]
[1780269909831,36.75,73718.49,0.0,-0.98078,6e-05,1.08026]
[1780269911473,36.75,73719.29,0.0,-0.98073,6e-05,1.08259]
[1780269917515,36.76,73720.97,0.0,-0.98061,6e-05,1.08826]
[1780269919900,36.76,73725.99,0.0,-0.98032,6e-05,1.10228]
[1780269926580,36.77,73726.6,0.0,-0.98026,6e-05,1.10508]
[1780269927593,36.78,73707.46,0.0,-0.98131,5e-05,1.05463]
[1780269933636,36.78,73711.33,0.0,-0.98117,5e-05,1.06038]
[1780269937657,36.79,73704.61,0.0,-0.98151,5e-05,1.04413]
[1780269943699,36.81,73707.81,0.0,-0.9813,5e-05,1.05393]
[1780269949114,36.82,73708.02,0.0,-0.98127,5e-05,1.05572]
[1780269954777,36.83,73711.09,0.0,-0.98107,5e-05,1.06492]
[1780269959813,36.84,73709.64,0.0,-0.98113,5e-05,1.0623]
[1780269964849,36.85,73707.38,0.0,-0.98123,5e-05,1.05762]
[1780269969883,36.86,73705.49,0.0,-0.9813,5e-05,1.05392]
[1780269974918,36.87,73706.88,0.0,-0.9812,5e-05,1.0588]
[1780269979953,36.87,73708.58,0.0,-0.98108,5e-05,1.06445]
[1780269984988,36.88,73707.27,0.0,-0.98113,5e-05,1.06221]
[1780269992046,36.9,73706.59,0.0,-0.98123,5e-05,1.05658]
[1780269999094,36.91,73706.07,0.0,-0.98121,5e-05,1.05714]
[1780270004129,36.92,73706.04,0.0,-0.98119,5e-05,1.05825]
[1780270009165,36.93,73705.83,0.0,-0.98117,5e-05,1.05911]
[1780270014200,36.94,73703.88,0.0,-0.98126,5e-05,1.055]
[1780270019236,36.95,73703.26,0.0,-0.98126,5e-05,1.05485]
[1780270023265,36.96,73709.87,0.0,-0.98088,5e-05,1.07301]
[1780270028299,36.97,73711.38,0.0,-0.98078,5e-05,1.07779]
[1780270033334,36.97,73711.03,0.0,-0.98078,5e-05,1.07786]
[1780270039377,36.98,73711.19,0.0,-0.98075,6e-05,1.07947]
[1780270044411,36.99,73710.84,0.0,-0.98075,6e-05,1.07952]
[1780270049447,37.0,73711.0,0.0,-0.98072,6e-05,1.08091]
[1780270056495,37.01,73710.94,0.0,-0.98079,5e-05,1.07651]
[1780270061901,37.02,73710.85,0.0,-0.98077,5e-05,1.07724]
[1780270066565,37.03,73719.38,0.0,-0.98027,6e-05,1.10103]
[1780270071970,37.03,73723.56,0.0,-0.98002,6e-05,1.11305]
[1780270078651,37.04,73724.62,0.0,-0.97994,6e-05,1.11696]
[1780270079658,37.04,73729.8,0.0,-0.97964,6e-05,1.13104]
[1780270080664,37.04,73729.04,0.0,-0.97968,6e-05,1.12909]
[1780270086709,37.05,73726.58,0.0,-0.97981,6e-05,1.12321]
[1780270092110,37.05,73726.28,0.0,-0.97981,6e-05,1.12311]
[1780270097786,37.06,73726.83,0.0,-0.97976,6e-05,1.12545]
[1780270102180,37.07,73719.83,0.0,-0.98014,6e-05,1.10722]
[1780270103828,37.07,73718.37,0.0,-0.98022,6e-05,1.10347]
[1780270108863,37.07,73720.91,0.0,-0.98006,6e-05,1.11108]
[1780270113900,37.08,73718.07,0.0,-0.9803,6e-05,1.09858]
[1780270118935,37.09,73717.89,0.0,-0.9803,6e-05,1.09892]
[1780270122320,37.09,73723.46,0.0,-0.97997,6e-05,1.11447]
[1780270127999,37.1,73722.42,0.0,-0.98001,6e-05,1.11234]
[1780270133034,37.1,73721.07,0.0,-0.98007,6e-05,1.10952]
[1780270138069,37.11,73723.17,0.0,-0.97994,6e-05,1.11573]
[1780270143104,37.11,73725.16,0.0,-0.97981,6e-05,1.1218]
[1780270148138,37.12,73725.56,0.0,-0.97978,6e-05,1.12355]
[1780270156206,37.13,73727.9,0.0,-0.97962,6e-05,1.13098]
[1780270158211,37.13,73743.75,0.0,-0.97868,6e-05,1.17509]
[1780270160225,37.13,73740.61,0.0,-0.97887,6e-05,1.16654]
[1780270162238,37.13,73737.72,0.0,-0.97903,6e-05,1.15867]
[1780270169289,37.14,73737.05,0.0,-0.97906,6e-05,1.15744]
[1780270175330,37.14,73730.39,0.0,-0.97953,6e-05,1.13393]
[1780270180364,37.15,73726.53,0.0,-0.97974,6e-05,1.12404]
[1780270185401,37.15,73723.53,0.0,-0.9799,6e-05,1.11663]
[1780270190434,37.16,73722.81,0.0,-0.97993,6e-05,1.1154]
[1780270195469,37.16,73720.68,0.0,-0.98003,6e-05,1.11034]
[1780270200504,37.17,73721.1,0.0,-0.97999,6e-05,1.11228]
[1780270206549,37.17,73720.45,0.0,-0.98001,6e-05,1.11116]
[1780270211582,37.18,73717.34,0.0,-0.98017,6e-05,1.10361]
[1780270216616,37.18,73717.25,0.0,-0.98017,6e-05,1.1039]
[1780270220667,37.19,73711.51,0.0,-0.98047,6e-05,1.08929]
[1780270222013,37.19,73692.91,0.0,-0.98148,5e-05,1.04107]
[1780270222667,37.19,73693.33,0.0,-0.98145,5e-05,1.04238]
[1780270227701,37.2,73697.55,0.0,-0.98121,5e-05,1.0543]
[1780270232738,37.21,73695.88,0.0,-0.98137,5e-05,1.04537]
[1780270234755,37.22,73686.43,0.0,-0.98186,5e-05,1.02206]
[1780270236111,37.22,73675.41,0.0,-0.98242,5e-05,0.99486]
[1780270240795,37.23,73668.59,0.0,-0.98274,5e-05,0.97937]
[1780270242808,37.23,73667.85,0.0,-0.98276,5e-05,0.97824]
[1780270247842,37.25,73668.31,0.0,-0.9827,5e-05,0.98103]
[1780270252878,37.26,73666.02,0.0,-0.98278,5e-05,0.97712]
[1780270253884,37.27,73659.3,0.0,-0.9831,5e-05,0.96159]
[1780270254892,37.27,73652.08,0.0,-0.98344,5e-05,0.94476]
[1780270259930,37.29,73649.3,0.0,-0.98354,5e-05,0.94019]
[1780270264967,37.31,73652.43,0.0,-0.98334,5e-05,0.9496]
[1780270266328,37.31,73658.15,0.0,-0.98306,5e-05,0.96327]
[1780270267990,37.32,73658.34,0.0,-0.98303,5e-05,0.96485]
[1780270273027,37.33,73660.23,0.0,-0.9829,5e-05,0.97124]
[1780270278063,37.34,73657.21,0.0,-0.98302,5e-05,0.96542]
[1780270284108,37.36,73658.11,0.0,-0.98293,5e-05,0.96983]
[1780270290146,37.38,73658.83,0.0,-0.98285,5e-05,0.97378]
[1780270297544,37.41,73658.49,0.0,-0.98289,5e-05,0.97065]
[1780270302579,37.42,73656.16,0.0,-0.98297,5e-05,0.96692]
[1780270308271,37.44,73656.08,0.0,-0.98293,5e-05,0.9686]
[1780270313306,37.45,73660.09,0.0,-0.9827,5e-05,0.98012]
[1780270318342,37.47,73661.11,0.0,-0.98261,5e-05,0.98436]
[1780270323376,37.48,73660.67,0.0,-0.9826,5e-05,0.985]
[1780270328411,37.5,73660.38,0.0,-0.98258,5e-05,0.98601]
[1780270333446,37.52,73660.4,0.0,-0.98253,5e-05,0.98811]
[1780270338481,37.53,73660.33,0.0,-0.9825,5e-05,0.98964]
[1780270342510,37.55,73652.02,0.0,-0.98288,5e-05,0.97124]
[1780270347545,37.56,73640.63,0.0,-0.9834,5e-05,0.94562]
[1780270348551,37.56,73636.6,0.0,-0.98359,5e-05,0.93656]
[1780270353586,37.58,73635.45,0.0,-0.98369,5e-05,0.9308]
[1780270358621,37.6,73611.2,0.0,-0.98475,4e-05,0.87819]
[1780270361662,37.62,73605.51,0.0,-0.98497,4e-05,0.86711]
[1780270362665,37.62,73583.84,0.0,-0.98589,4e-05,0.82104]
[1780270368056,37.64,73586.72,0.0,-0.98572,4e-05,0.82941]
[1780270371729,37.67,73574.45,0.0,-0.98618,4e-05,0.80652]
[1780270372736,37.67,73566.82,0.0,-0.98649,4e-05,0.79081]
[1780270373743,37.68,73564.87,0.0,-0.98655,4e-05,0.78745]
[1780270376765,37.86,73559.55,0.0,-0.9864,4e-05,0.79534]
[1780270381799,38.09,73552.53,0.0,-0.98621,4e-05,0.80492]
[1780270382806,38.15,73547.38,0.0,-0.9863,4e-05,0.80027]
[1780270384201,38.15,73536.24,0.0,-0.98673,4e-05,0.77842]
[1780270384820,38.21,73535.14,0.0,-0.98665,4e-05,0.78223]
[1780270386200,38.27,73496.79,0.0,-0.98798,4e-05,0.71424]
[1780270386836,38.33,73497.03,0.0,-0.98786,4e-05,0.72037]
[1780270388857,38.34,73508.58,0.0,-0.98741,4e-05,0.74333]
[1780270390869,38.46,73513.41,0.0,-0.987,4e-05,0.76434]
[1780270391877,38.46,73522.73,0.0,-0.98664,4e-05,0.78266]
[1780270392885,38.53,73524.77,0.0,-0.98643,4e-05,0.79318]
[1780270397920,38.55,73527.62,0.0,-0.98627,4e-05,0.80117]
[1780270400941,38.62,73536.7,0.0,-0.98576,4e-05,0.82688]
[1780270403961,38.68,73542.85,0.0,-0.98539,4e-05,0.8457]
[1780270404970,38.68,73553.29,0.0,-0.98494,4e-05,0.8683]
[1780270406346,38.69,73548.23,0.0,-0.98514,4e-05,0.85797]
[1780270406983,38.69,73548.23,0.0,-0.98513,4e-05,0.85845]
[1780270412020,38.71,73550.55,0.0,-0.98508,4e-05,0.86039]
[1780270417054,38.73,73549.84,0.0,-0.98506,4e-05,0.86123]
[1780270422094,38.75,73552.14,0.0,-0.98491,4e-05,0.86847]
[1780270425481,38.77,73544.95,0.0,-0.98518,4e-05,0.85504]
[1780270428138,38.78,73541.72,0.0,-0.98529,4e-05,0.84967]
[1780270430156,38.79,73547.18,0.0,-0.98505,4e-05,0.86168]
[1780270435188,38.81,73567.2,0.0,-0.98412,4e-05,0.90781]
[1780270440222,38.83,73571.91,0.0,-0.98387,5e-05,0.9202]
[1780270445257,38.85,73573.09,0.0,-0.98378,5e-05,0.92471]
[1780270450292,38.86,73574.34,0.0,-0.98368,5e-05,0.92936]
[1780270455327,38.88,73573.6,0.0,-0.98368,5e-05,0.92916]
[1780270460363,38.9,73587.72,0.0,-0.98298,5e-05,0.96349]
[1780270465398,38.91,73590.15,0.0,-0.98283,5e-05,0.97068]
[1780270468420,38.92,73596.86,0.0,-0.9825,5e-05,0.98695]
[1780270473455,38.93,73590.06,0.0,-0.98288,5e-05,0.96739]
[1780270474470,38.93,73585.86,0.0,-0.98308,5e-05,0.95799]
[1780270475475,38.93,73591.87,0.0,-0.98279,5e-05,0.9719]
[1780270480511,38.95,73591.23,0.0,-0.98279,5e-05,0.9719]
[1780270485547,38.96,73594.99,0.0,-0.98258,5e-05,0.98214]
[1780270490581,38.97,73599.06,0.0,-0.98234,5e-05,0.99339]
[1780270495617,38.99,73587.86,0.0,-0.98286,5e-05,0.96844]
[1780270496631,38.99,73588.7,0.0,-0.98281,5e-05,0.97068]
[1780270501660,39.0,73585.58,0.0,-0.98293,5e-05,0.96493]
[1780270502667,39.0,73569.88,0.0,-0.98366,5e-05,0.92947]
[1780270503674,39.01,73574.36,0.0,-0.98344,5e-05,0.93992]
[1780270507704,39.02,73580.82,0.0,-0.98311,5e-05,0.95601]
[1780270508715,39.02,73581.78,0.0,-0.98306,5e-05,0.95853]
[1780270513749,39.04,73581.1,0.0,-0.98306,5e-05,0.95884]
[1780270519789,39.06,73580.27,0.0,-0.98306,5e-05,0.95881]
[1780270524824,39.07,73581.29,0.0,-0.98298,5e-05,0.96269]
[1780270529865,39.08,73580.83,0.0,-0.98297,5e-05,0.96316]
[1780270530868,39.09,73574.17,0.0,-0.98327,5e-05,0.94824]
[1780270532882,39.09,73569.07,0.0,-0.98358,5e-05,0.93221]
[1780270535904,39.1,73559.45,0.0,-0.984,4e-05,0.91187]
[1780270540940,39.12,73558.58,0.0,-0.984,4e-05,0.91185]
[1780270542955,39.13,73547.17,0.0,-0.98449,4e-05,0.88772]
[1780270543962,39.13,73541.68,0.0,-0.98472,4e-05,0.87635]
[1780270548995,39.15,73539.63,0.0,-0.98476,4e-05,0.87412]
[1780270555042,39.18,73536.96,0.0,-0.98482,4e-05,0.87103]
[1780270559065,39.19,73528.59,0.0,-0.98514,4e-05,0.85514]
[1780270563093,39.21,73536.34,0.0,-0.98478,4e-05,0.87331]
[1780270568129,39.23,73537.18,0.0,-0.9847,4e-05,0.87722]
[1780270573163,39.25,73537.81,0.0,-0.98463,4e-05,0.88067]
[1780270578199,39.27,73537.67,0.0,-0.98459,4e-05,0.88246]
[1780270583233,39.29,73537.26,0.0,-0.98457,4e-05,0.88366]
[1780270588268,39.31,73538.16,0.0,-0.98449,4e-05,0.88763]
[1780270596326,39.34,73538.21,0.0,-0.9845,4e-05,0.88601]
[1780270603375,39.37,73538.14,0.0,-0.98445,4e-05,0.88871]
[1780270605389,39.38,73550.93,0.0,-0.98387,4e-05,0.91733]
[1780270610424,39.39,73558.01,0.0,-0.98351,5e-05,0.9348]
[1780270615459,39.41,73542.27,0.0,-0.98418,4e-05,0.9018]
[1780270616473,39.41,73533.62,0.0,-0.98455,4e-05,0.88356]
[1780270621502,39.43,73525.5,0.0,-0.98486,4e-05,0.86838]
[1780270624523,39.44,73532.32,0.0,-0.98454,4e-05,0.88414]
[1780270627927,39.46,73538.35,0.0,-0.98424,4e-05,0.8987]
[1780270633591,39.48,73538.04,0.0,-0.98422,4e-05,0.89998]
[1780270638626,39.5,73538.31,0.0,-0.98417,4e-05,0.9025]
[1780270643660,39.51,73530.95,0.0,-0.98445,4e-05,0.88856]
[1780270645676,39.52,73515.25,0.0,-0.9851,4e-05,0.85621]
[1780270646683,39.53,73500.86,0.0,-0.98569,4e-05,0.82711]
[1780270647688,39.53,73494.17,0.0,-0.98594,4e-05,0.81413]
[1780270648698,39.54,73492.79,0.0,-0.98599,4e-05,0.81188]
[1780270650710,39.55,73487.61,0.0,-0.98617,4e-05,0.80262]
[1780270651717,39.55,73479.99,0.0,-0.98654,4e-05,0.78356]
[1780270652723,39.56,73468.79,0.0,-0.98695,4e-05,0.76259]
[1780270653741,39.56,73470.57,0.0,-0.98687,4e-05,0.76656]
[1780270655748,39.58,73481.96,0.0,-0.98641,4e-05,0.78968]
[1780270656752,39.58,73483.57,0.0,-0.98634,4e-05,0.79337]
[1780270658767,39.59,73488.66,0.0,-0.98612,4e-05,0.80446]
[1780270663801,39.62,73491.04,0.0,-0.98597,4e-05,0.81179]
[1780270665816,39.63,73493.64,0.0,-0.98585,4e-05,0.81799]
[1780270670851,39.66,73494.09,0.0,-0.98577,4e-05,0.82185]
[1780270675885,39.68,73495.84,0.0,-0.98566,4e-05,0.82733]
[1780270678907,39.7,73506.15,0.0,-0.9852,4e-05,0.85028]
[1780270683942,39.72,73507.24,0.0,-0.98511,4e-05,0.85475]
[1780270684950,39.76,73494.56,0.0,-0.98554,4e-05,0.83353]
[1780270689984,39.79,73488.82,0.0,-0.98572,4e-05,0.82433]
[1780270694012,39.8,73483.51,0.0,-0.98591,4e-05,0.81515]
[1780270695024,39.81,73478.43,0.0,-0.9861,4e-05,0.80557]
[1780270696036,39.82,73477.57,0.0,-0.98611,4e-05,0.80488]
[1780270701068,39.84,73472.8,0.0,-0.98626,4e-05,0.79753]
[1780270706102,39.86,73475.68,0.0,-0.98609,4e-05,0.8057]
[1780270708502,39.88,73441.3,0.0,-0.98736,4e-05,0.74173]
[1780270714165,39.92,73445.27,0.0,-0.98722,4e-05,0.74797]
[1780270715166,39.92,73458.14,0.0,-0.98673,4e-05,0.77269]
[1780270720202,39.95,73460.46,0.0,-0.98659,4e-05,0.77978]
[1780270723222,39.97,73469.05,0.0,-0.98623,4e-05,0.79794]
[1780270727250,39.99,73460.86,0.0,-0.98651,4e-05,0.7841]
[1780270728642,39.99,73454.75,0.0,-0.98673,4e-05,0.77294]
[1780270734299,40.02,73463.4,0.0,-0.98634,4e-05,0.7922]
[1780270737320,40.04,73458.03,0.0,-0.98651,4e-05,0.78392]
[1780270741348,40.06,73453.11,0.0,-0.98665,4e-05,0.77662]
[1780270744370,40.08,73448.07,0.0,-0.98681,4e-05,0.76868]
[1780270749405,40.11,73446.05,0.0,-0.98683,4e-05,0.76761]
[1780270750455,40.11,73415.96,0.0,-0.9879,3e-05,0.71308]
[1780270751434,40.12,73415.52,0.0,-0.9879,3e-05,0.71284]
[1780270752450,40.12,73395.84,0.0,-0.98857,3e-05,0.67855]
[1780270753445,40.13,73391.02,0.0,-0.98871,3e-05,0.67141]
[1780270756470,40.2,73401.41,0.0,-0.98825,3e-05,0.69501]
[1780270757473,40.26,73412.75,0.0,-0.98775,3e-05,0.72088]
[1780270762512,40.5,73414.55,0.0,-0.98725,4e-05,0.74594]
[1780270766542,40.68,73430.93,0.0,-0.98631,4e-05,0.79368]
[1780270767548,40.69,73431.49,0.0,-0.98628,4e-05,0.79525]
[1780270768939,40.69,73419.89,0.0,-0.9867,4e-05,0.7738]
[1780270769564,40.75,73419.89,0.0,-0.98659,4e-05,0.77948]
[1780270771576,40.76,73414.56,0.0,-0.98685,4e-05,0.76548]
[1780270776611,40.94,73410.87,0.0,-0.98665,4e-05,0.77532]
[1780270779009,40.95,73425.28,0.0,-0.98608,4e-05,0.80408]
[1780270781646,40.96,73426.05,0.0,-0.98603,4e-05,0.80648]
[1780270785675,40.99,73435.79,0.0,-0.98561,4e-05,0.82765]
[1780270790712,41.01,73436.99,0.0,-0.98553,4e-05,0.83173]
[1780270795750,41.03,73437.61,0.0,-0.98545,4e-05,0.83554]
[1780270796758,41.03,73446.39,0.0,-0.9851,4e-05,0.853]
[1780270797764,41.04,73450.94,0.0,-0.98491,4e-05,0.86256]
[1780270800785,41.05,73454.04,0.0,-0.98476,4e-05,0.87]
[1780270805824,41.07,73451.96,0.0,-0.9848,4e-05,0.86798]
[1780270807838,41.08,73446.74,0.0,-0.98499,4e-05,0.85818]
[1780270812874,41.1,73449.21,0.0,-0.98485,4e-05,0.86508]
[1780270815894,41.11,73454.53,0.0,-0.98461,4e-05,0.87702]
[1780270818916,41.11,73457.94,0.0,-0.98446,4e-05,0.88472]
[1780270823951,41.13,73457.32,0.0,-0.98445,4e-05,0.88517]
[1780270827982,41.15,73450.05,0.0,-0.98471,4e-05,0.87202]
[1780270828986,41.15,73443.93,0.0,-0.98496,4e-05,0.86]
[1780270829993,41.16,73442.57,0.0,-0.985,4e-05,0.85765]
[1780270832014,41.16,73445.5,0.0,-0.98495,4e-05,0.85938]
[1780270835029,41.18,73451.17,0.0,-0.9847,4e-05,0.872]
[1780270840070,41.19,73449.4,0.0,-0.98473,4e-05,0.87022]
[1780270843089,41.21,73445.07,0.0,-0.98489,4e-05,0.86257]
[1780270848125,41.23,73436.76,0.0,-0.98518,4e-05,0.84821]
[1780270853159,41.25,73434.75,0.0,-0.98522,4e-05,0.8462]
[1780270858194,41.27,73432.87,0.0,-0.98526,4e-05,0.84409]
[1780270863236,41.29,73437.22,0.0,-0.98504,4e-05,0.85513]
[1780270867257,41.31,73445.74,0.0,-0.98466,4e-05,0.87382]
[1780270871286,41.32,73451.56,0.0,-0.98439,4e-05,0.8871]
[1780270876319,41.34,73452.99,0.0,-0.98429,4e-05,0.89172]
[1780270882363,41.36,73451.76,0.0,-0.9843,4e-05,0.89121]
[1780270883370,41.36,73437.97,0.0,-0.98487,4e-05,0.86351]
[1780270885384,41.36,73428.95,0.0,-0.98522,4e-05,0.84591]
[1780270886390,41.37,73427.54,0.0,-0.98527,4e-05,0.84352]
[1780270891426,41.39,73426.19,0.0,-0.98536,4e-05,0.83801]
[1780270896461,41.41,73422.49,0.0,-0.98547,4e-05,0.8328]
[1780270901495,41.43,73422.21,0.0,-0.98544,4e-05,0.83434]
[1780270906530,41.46,73421.12,0.0,-0.98543,4e-05,0.83469]
[1780270911565,41.47,73425.31,0.0,-0.98523,4e-05,0.84456]
[1780270913580,41.49,73426.76,0.0,-0.98515,4e-05,0.8486]
[1780270920032,41.51,73426.76,0.0,-0.98511,4e-05,0.85053]
[1780270922642,41.52,73442.07,0.0,-0.98445,4e-05,0.8828]
[1780270927677,41.54,73446.54,0.0,-0.98423,4e-05,0.89357]
[1780270932714,41.55,73433.47,0.0,-0.98475,4e-05,0.86824]
[1780270933720,41.56,73434.7,0.0,-0.98469,4e-05,0.87142]
[1780270938755,41.57,73436.51,0.0,-0.98458,4e-05,0.87646]
[1780270943790,41.59,73432.96,0.0,-0.98469,4e-05,0.87136]
[1780270948825,41.61,73436.76,0.0,-0.98449,4e-05,0.88076]
[1780270953864,41.63,73427.08,0.0,-0.98494,4e-05,0.85805]
[1780270955874,41.64,73419.54,0.0,-0.98523,4e-05,0.8439]
[1780270960910,41.65,73421.87,0.0,-0.9851,4e-05,0.85002]
[1780270963931,41.67,73415.9,0.0,-0.98531,4e-05,0.83984]
[1780270968966,41.69,73409.37,0.0,-0.98552,4e-05,0.82911]
[1780270974008,41.7,73410.35,0.0,-0.98545,4e-05,0.83261]
[1780270979039,41.73,73410.54,0.0,-0.98541,4e-05,0.83498]
[1780270983074,41.75,73422.83,0.0,-0.98488,4e-05,0.86115]
[1780270984081,41.75,73426.64,0.0,-0.98471,4e-05,0.86912]
[1780270989115,41.77,73425.88,0.0,-0.98471,4e-05,0.86933]
[1780270992138,41.78,73431.32,0.0,-0.98446,4e-05,0.88134]
[1780270993144,41.78,73432.28,0.0,-0.98442,4e-05,0.88362]
[1780270999185,41.8,73435.55,0.0,-0.98425,4e-05,0.8919]
[1780271004220,41.82,73435.22,0.0,-0.98422,4e-05,0.8931]
[1780271009259,41.84,73437.04,0.0,-0.98411,4e-05,0.89868]
[1780271012277,41.84,73439.59,0.0,-0.98407,4e-05,0.89972]
[1780271017311,41.86,73440.81,0.0,-0.98399,4e-05,0.90371]
[1780271022346,41.87,73449.7,0.0,-0.98358,4e-05,0.92335]
[1780271023353,41.88,73450.27,0.0,-0.98355,4e-05,0.92507]
[1780271028388,41.89,73450.67,0.0,-0.98351,4e-05,0.92696]
[1780271033424,41.9,73449.26,0.0,-0.98354,4e-05,0.92527]
[1780271038459,41.91,73450.84,0.0,-0.98345,4e-05,0.92987]
[1780271042487,41.92,73456.45,0.0,-0.98317,4e-05,0.94301]
[1780271043495,41.92,73463.27,0.0,-0.98287,4e-05,0.95762]
[1780271044501,41.93,73463.46,0.0,-0.98285,4e-05,0.95845]
[1780271046516,41.93,73472.76,0.0,-0.98242,5e-05,0.97905]
[1780271050950,41.94,73478.67,0.0,-0.98214,5e-05,0.99274]
[1780271056586,41.95,73479.11,0.0,-0.9821,5e-05,0.99463]
[1780271061622,41.95,73477.83,0.0,-0.98214,5e-05,0.99255]
[1780271066658,41.96,73478.71,0.0,-0.98209,5e-05,0.9951]
[1780271071692,41.97,73478.85,0.0,-0.98216,5e-05,0.9907]
[1780271076729,41.97,73480.01,0.0,-0.98209,5e-05,0.99416]
[1780271081170,41.98,73472.59,0.0,-0.98242,5e-05,0.97842]
[1780271086797,41.99,73472.14,0.0,-0.98242,5e-05,0.97828]
[1780271091835,42.0,73472.73,0.0,-0.98237,5e-05,0.98042]
[1780271096871,42.0,73473.03,0.0,-0.98234,5e-05,0.98191]
[1780271101908,42.01,73473.35,0.0,-0.98231,5e-05,0.98345]
[1780271106942,42.02,73473.22,0.0,-0.9823,5e-05,0.98397]
[1780271111380,42.03,73481.69,0.0,-0.98189,5e-05,1.00354]
[1780271111976,42.03,73481.69,0.0,-0.98189,5e-05,1.00367]
[1780271112983,42.03,73488.39,0.0,-0.98157,5e-05,1.01871]
[1780271113990,42.03,73489.05,0.0,-0.98153,5e-05,1.02031]
[1780271119030,42.04,73474.37,0.0,-0.98221,5e-05,0.98824]
[1780271123072,42.04,73468.87,0.0,-0.98245,5e-05,0.97683]
[1780271127104,42.05,73461.38,0.0,-0.98277,4e-05,0.96131]
[1780271130125,42.06,73469.84,0.0,-0.98238,5e-05,0.98025]
[1780271135158,42.06,73468.78,0.0,-0.9825,5e-05,0.97321]
[1780271140193,42.07,73468.11,0.0,-0.98252,5e-05,0.97263]
[1780271143213,42.08,73473.88,0.0,-0.98224,5e-05,0.98577]
[1780271144220,42.08,73483.32,0.0,-0.9818,5e-05,1.00688]
[1780271145231,42.08,73483.84,0.0,-0.98177,5e-05,1.00831]
[1780271147244,42.08,73490.04,0.0,-0.98147,5e-05,1.02249]
[1780271149259,42.08,73494.04,0.0,-0.98127,5e-05,1.03174]
[1780271154293,42.09,73496.29,0.0,-0.98116,5e-05,1.03719]
[1780271159329,42.09,73497.41,0.0,-0.98109,5e-05,1.04019]
[1780271163357,42.09,73514.73,0.0,-0.98023,5e-05,1.08074]
[1780271165373,42.09,73512.3,0.0,-0.98035,5e-05,1.07502]
[1780271169402,42.09,73507.08,0.0,-0.98061,5e-05,1.06289]
[1780271174436,42.1,73505.59,0.0,-0.98068,5e-05,1.0596]
[1780271177458,42.1,73511.06,0.0,-0.9804,5e-05,1.07247]
[1780271178466,42.1,73505.51,0.0,-0.98068,5e-05,1.05955]
[1780271183499,42.1,73501.46,0.0,-0.98087,5e-05,1.05037]
[1780271190549,42.1,73501.03,0.0,-0.98089,5e-05,1.04982]
[1780271195582,42.11,73505.13,0.0,-0.98078,5e-05,1.05388]
[1780271200618,42.11,73505.22,0.0,-0.98077,5e-05,1.05433]
[1780271206661,42.11,73505.26,0.0,-0.98076,5e-05,1.05469]
[1780271209682,42.11,73510.54,0.0,-0.9805,5e-05,1.06708]
[1780271214716,42.11,73511.86,0.0,-0.98043,5e-05,1.07028]
[1780271219753,42.11,73511.53,0.0,-0.98044,5e-05,1.0696]
[1780271223781,42.11,73502.16,0.0,-0.9809,5e-05,1.04791]
[1780271224788,42.11,73501.35,0.0,-0.98094,5e-05,1.0461]
[1780271229823,42.12,73499.74,0.0,-0.98101,5e-05,1.04275]
[1780271234858,42.12,73500.83,0.0,-0.98096,5e-05,1.0455]
[1780271239893,42.12,73501.34,0.0,-0.98092,5e-05,1.04697]
[1780271244928,42.12,73502.44,0.0,-0.98086,5e-05,1.0498]
[1780271252363,42.13,73502.62,0.0,-0.98094,5e-05,1.045]
[1780271262053,42.13,73505.07,0.0,-0.98081,5e-05,1.05119]
[1780271264062,42.14,73509.31,0.0,-0.9806,5e-05,1.06119]
[1780271269097,42.14,73510.77,0.0,-0.98052,5e-05,1.06475]
[1780271272509,42.14,73505.45,0.0,-0.98078,5e-05,1.05251]
[1780271278161,42.14,73502.24,0.0,-0.98094,5e-05,1.04543]
[1780271281197,42.14,73496.62,0.0,-0.9812,5e-05,1.03278]
[1780271282582,42.14,73507.36,0.0,-0.98068,5e-05,1.05758]
[1780271283200,42.14,73507.55,0.0,-0.98067,5e-05,1.05806]
[1780271284211,42.14,73513.12,0.0,-0.98039,5e-05,1.07108]
[1780271289243,42.14,73518.28,0.0,-0.98013,5e-05,1.08325]
[1780271291259,42.14,73533.34,0.0,-0.97935,5e-05,1.11925]
[1780271296294,42.14,73536.83,0.0,-0.97917,5e-05,1.12737]
[1780271298307,42.14,73542.92,0.0,-0.97885,5e-05,1.14211]
[1780271301330,42.14,73548.67,0.0,-0.97855,5e-05,1.156]
[1780271302726,42.13,73555.78,0.0,-0.97817,5e-05,1.17347]
[1780271308377,42.13,73559.09,0.0,-0.978,6e-05,1.181]
[1780271315426,42.12,73558.89,0.0,-0.97815,6e-05,1.17326]
[1780271317440,42.11,73553.58,0.0,-0.97845,5e-05,1.15966]
[1780271318447,42.11,73548.51,0.0,-0.97872,5e-05,1.14693]
[1780271320462,42.11,73537.02,0.0,-0.97934,5e-05,1.11858]
[1780271321468,42.11,73534.65,0.0,-0.97947,5e-05,1.11277]
[1780271326503,42.11,73534.11,0.0,-0.9795,5e-05,1.1112]
[1780271331541,42.11,73534.09,0.0,-0.97951,5e-05,1.11088]
[1780271337582,42.1,73537.21,0.0,-0.97935,5e-05,1.118]
[1780271343624,42.1,73537.29,0.0,-0.97936,5e-05,1.11778]
[1780271348659,42.1,73535.24,0.0,-0.97947,5e-05,1.1125]
[1780271351679,42.09,73541.74,0.0,-0.97914,5e-05,1.12807]
[1780271356715,42.09,73543.99,0.0,-0.97903,5e-05,1.13305]
[1780271361749,42.08,73546.07,0.0,-0.97893,5e-05,1.13765]
[1780271366787,42.08,73548.99,0.0,-0.97878,5e-05,1.1443]
[1780271371822,42.07,73548.95,0.0,-0.9789,5e-05,1.13762]
[1780271374843,42.07,73554.16,0.0,-0.97863,5e-05,1.15016]
[1780271378871,42.07,73560.49,0.0,-0.9783,5e-05,1.16537]
[1780271383905,42.06,73562.5,0.0,-0.9782,6e-05,1.16967]
[1780271388941,42.05,73562.17,0.0,-0.97824,6e-05,1.16807]
[1780271393976,42.05,73558.49,0.0,-0.97846,5e-05,1.15813]
[1780271399011,42.04,73563.18,0.0,-0.97821,6e-05,1.16919]
[1780271404063,42.03,73575.21,0.0,-0.97756,6e-05,1.19891]
[1780271405067,42.03,73575.21,0.0,-0.97757,6e-05,1.19871]
[1780271410102,42.02,73574.34,0.0,-0.97764,6e-05,1.19545]
[1780271413510,42.02,73580.15,0.0,-0.97732,6e-05,1.20979]
[1780271414128,42.02,73580.15,0.0,-0.97733,6e-05,1.20957]
[1780271419163,42.01,73581.33,0.0,-0.97728,6e-05,1.21172]
[1780271424203,42.0,73584.04,0.0,-0.97715,6e-05,1.21734]
[1780271427223,41.99,73577.4,0.0,-0.97755,6e-05,1.19953]
[1780271428231,41.99,73567.33,0.0,-0.97812,6e-05,1.17373]
[1780271432258,41.98,73576.61,0.0,-0.97772,6e-05,1.1905]
[1780271433650,41.98,73582.92,0.0,-0.97737,6e-05,1.20651]
[1780271435280,41.98,73584.45,0.0,-0.97729,6e-05,1.21003]
[1780271440314,41.97,73584.74,0.0,-0.9773,6e-05,1.2097]
[1780271445349,41.96,73582.24,0.0,-0.97746,6e-05,1.20219]
[1780271450386,41.95,73585.58,0.0,-0.9773,6e-05,1.20975]
[1780271455449,41.94,73588.3,0.0,-0.97717,6e-05,1.21567]
[1780271462499,41.93,73587.13,0.0,-0.97727,6e-05,1.21107]
[1780271467534,41.92,73581.49,0.0,-0.97761,6e-05,1.19552]
[1780271469548,41.91,73569.18,0.0,-0.97831,6e-05,1.16387]
[1780271470555,41.91,73565.35,0.0,-0.97852,5e-05,1.15413]
[1780271475590,41.91,73562.83,0.0,-0.97867,5e-05,1.14723]
[1780271481632,41.9,73563.38,0.0,-0.97866,5e-05,1.14793]
[1780271486669,41.9,73564.02,0.0,-0.97863,5e-05,1.14897]
[1780271487673,41.9,73576.36,0.0,-0.97795,6e-05,1.17992]
[1780271488680,41.89,73585.96,0.0,-0.97742,6e-05,1.20435]
[1780271489693,41.89,73586.06,0.0,-0.97742,6e-05,1.2044]
[1780271495729,41.88,73586.49,0.0,-0.97753,6e-05,1.19809]
[1780271501771,41.87,73587.82,0.0,-0.97748,6e-05,1.20014]
[1780271506810,41.86,73594.2,0.0,-0.97714,6e-05,1.21562]
[1780271511842,41.85,73595.67,0.0,-0.97708,6e-05,1.21831]
[1780271516878,41.84,73593.74,0.0,-0.97722,6e-05,1.21216]
[1780271521914,41.83,73596.94,0.0,-0.97706,6e-05,1.21937]
[1780271525942,41.82,73591.1,0.0,-0.97741,6e-05,1.20331]
[1780271530978,41.82,73589.75,0.0,-0.97751,6e-05,1.19886]
[1780271536013,41.81,73589.21,0.0,-0.97756,6e-05,1.19651]
[1780271541050,41.8,73588.6,0.0,-0.97762,6e-05,1.19404]
[1780271547092,41.79,73589.7,0.0,-0.97758,6e-05,1.19581]
[1780271552126,41.78,73592.85,0.0,-0.97753,6e-05,1.19683]
[1780271559176,41.77,73593.17,0.0,-0.97754,6e-05,1.19643]
[1780271564582,41.77,73592.95,0.0,-0.97757,6e-05,1.19499]
[1780271571260,41.75,73592.67,0.0,-0.97762,6e-05,1.19307]
[1780271576296,41.75,73591.43,0.0,-0.9777,6e-05,1.18905]
[1780271578310,41.75,73580.91,0.0,-0.9783,6e-05,1.16197]
[1780271583347,41.74,73576.51,0.0,-0.97856,5e-05,1.15037]
[1780271584722,41.74,73588.57,0.0,-0.97789,6e-05,1.18077]
[1780271585365,41.74,73588.57,0.0,-0.97789,6e-05,1.18062]
[1780271592411,41.73,73586.86,0.0,-0.97801,6e-05,1.17522]
[1780271597445,41.72,73586.57,0.0,-0.97804,6e-05,1.17375]
[1780271602480,41.72,73587.29,0.0,-0.97802,6e-05,1.17484]
[1780271607516,41.71,73587.5,0.0,-0.97802,6e-05,1.17465]
[1780271613556,41.7,73584.69,0.0,-0.97831,6e-05,1.16058]
[1780271618592,41.7,73585.14,0.0,-0.97829,6e-05,1.16111]
[1780271623627,41.69,73585.57,0.0,-0.97828,6e-05,1.16159]
[1780271625008,41.69,73590.82,0.0,-0.978,6e-05,1.17465]
[1780271635074,41.68,73590.38,0.0,-0.97805,6e-05,1.17211]
[1780271640750,41.67,73589.62,0.0,-0.97811,6e-05,1.16946]
[1780271646807,41.66,73592.33,0.0,-0.97798,6e-05,1.17557]
[1780271651843,41.66,73591.08,0.0,-0.97806,6e-05,1.17163]
[1780271656878,41.65,73586.17,0.0,-0.97835,6e-05,1.15847]
[1780271661913,41.65,73584.93,0.0,-0.97843,6e-05,1.15476]
[1780271666946,41.64,73584.96,0.0,-0.97845,6e-05,1.15425]
[1780271671982,41.64,73586.26,0.0,-0.9785,6e-05,1.15073]
[1780271678025,41.63,73586.55,0.0,-0.9785,6e-05,1.1508]
[1780271680040,41.63,73580.08,0.0,-0.97886,5e-05,1.13441]
[1780271681047,41.63,73574.54,0.0,-0.97916,5e-05,1.12061]
[1780271687090,41.62,73573.12,0.0,-0.97924,5e-05,1.11682]
[1780271692126,41.62,73572.19,0.0,-0.9793,5e-05,1.11429]
[1780271697161,41.62,73572.59,0.0,-0.97928,5e-05,1.11506]
[1780271702203,41.62,73571.71,0.0,-0.97933,5e-05,1.11271]
[1780271703209,41.62,73584.02,0.0,-0.97866,5e-05,1.14316]
[1780271709251,41.61,73584.71,0.0,-0.97864,6e-05,1.14433]
[1780271714288,41.61,73582.03,0.0,-0.9788,5e-05,1.13717]
[1780271720329,41.6,73582.49,0.0,-0.97878,5e-05,1.13782]
[1780271725739,41.6,73585.82,0.0,-0.97861,6e-05,1.14573]
[1780271731405,41.6,73585.72,0.0,-0.97873,5e-05,1.13886]
[1780271736441,41.59,73588.41,0.0,-0.9786,6e-05,1.14514]
[1780271742484,41.59,73587.2,0.0,-0.97868,6e-05,1.14154]
[1780271747519,41.58,73586.67,0.0,-0.97871,5e-05,1.13975]
[1780271752558,41.58,73590.89,0.0,-0.97849,6e-05,1.14985]
[1780271757589,41.57,73591.9,0.0,-0.97845,6e-05,1.15184]
[1780271762623,41.57,73592.57,0.0,-0.97842,6e-05,1.15296]
[1780271767658,41.56,73593.92,0.0,-0.97836,6e-05,1.15581]
[1780271772693,41.56,73593.66,0.0,-0.97839,6e-05,1.15456]
[1780271777728,41.55,73593.67,0.0,-0.9784,6e-05,1.154]
[1780271782763,41.55,73597.65,0.0,-0.97819,6e-05,1.16345]
[1780271783771,41.55,73602.75,0.0,-0.97791,6e-05,1.17633]
[1780271788805,41.54,73607.09,0.0,-0.97768,6e-05,1.18669]
[1780271792834,41.53,73600.65,0.0,-0.97817,6e-05,1.16332]
[1780271797868,41.53,73599.59,0.0,-0.97824,6e-05,1.15999]
[1780271802907,41.52,73599.93,0.0,-0.97824,6e-05,1.16023]
[1780271804920,41.52,73583.42,0.0,-0.97916,5e-05,1.11856]
[1780271805926,41.52,73582.86,0.0,-0.97919,5e-05,1.11712]
[1780271810961,41.52,73583.38,0.0,-0.97916,5e-05,1.11814]
[1780271815996,41.52,73582.11,0.0,-0.97924,5e-05,1.11476]
[1780271821032,41.51,73582.49,0.0,-0.97922,5e-05,1.11548]
[1780271826068,41.51,73584.43,0.0,-0.97912,5e-05,1.12006]
[1780271831106,41.51,73584.07,0.0,-0.97915,5e-05,1.11892]
[1780271836141,41.51,73585.27,0.0,-0.97909,5e-05,1.12159]
[1780271841179,41.5,73585.57,0.0,-0.97908,5e-05,1.1221]
[1780271842183,41.5,73590.61,0.0,-0.9788,5e-05,1.13459]
[1780271847220,41.5,73590.32,0.0,-0.97883,5e-05,1.13349]
[1780271852255,41.5,73588.81,0.0,-0.97903,5e-05,1.12337]
[1780271857289,41.49,73594.29,0.0,-0.97873,6e-05,1.13677]
[1780271862324,41.49,73593.55,0.0,-0.97878,6e-05,1.13453]
[1780271867361,41.49,73595.95,0.0,-0.97866,6e-05,1.14016]
[1780271870379,41.49,73590.94,0.0,-0.97894,5e-05,1.12738]
[1780271875415,41.48,73591.78,0.0,-0.9789,5e-05,1.12914]
[1780271880450,41.48,73588.86,0.0,-0.97907,5e-05,1.12158]
[1780271885485,41.48,73588.95,0.0,-0.97907,5e-05,1.1215]
[1780271890520,41.48,73588.29,0.0,-0.97911,5e-05,1.11957]
[1780271895555,41.47,73588.92,0.0,-0.97908,5e-05,1.12083]
[1780271900591,41.47,73585.12,0.0,-0.97929,5e-05,1.11114]
[1780271905625,41.47,73584.94,0.0,-0.97931,5e-05,1.11047]
[1780271910661,41.47,73581.39,0.0,-0.9795,5e-05,1.10155]
[1780271915697,41.47,73580.17,0.0,-0.97968,5e-05,1.09251]
[1780271920736,41.46,73582.75,0.0,-0.97954,5e-05,1.09867]
[1780271921739,41.46,73575.91,0.0,-0.9799,5e-05,1.08202]
[1780271922746,41.46,73567.98,0.0,-0.98032,5e-05,1.06299]
[1780271924761,41.47,73562.22,0.0,-0.98061,5e-05,1.04941]
[1780271929795,41.47,73559.66,0.0,-0.98074,5e-05,1.04367]
[1780271934830,41.47,73561.14,0.0,-0.98065,5e-05,1.0475]
[1780271939865,41.47,73560.27,0.0,-0.98069,5e-05,1.0458]
[1780271944899,41.48,73559.92,0.0,-0.9807,5e-05,1.04532]
[1780271947315,41.48,73552.02,0.0,-0.98109,5e-05,1.02707]
[1780271948929,41.48,73546.67,0.0,-0.98136,5e-05,1.01481]
[1780271953963,41.49,73543.58,0.0,-0.9815,5e-05,1.00835]
[1780271959003,41.49,73545.29,0.0,-0.9814,5e-05,1.01294]
[1780271960013,41.49,73552.2,0.0,-0.98105,5e-05,1.02905]
[1780271964034,41.5,73553.33,0.0,-0.98099,5e-05,1.03207]
[1780271969071,41.5,73565.52,0.0,-0.98036,5e-05,1.06127]
[1780271970079,41.5,73567.96,0.0,-0.98023,5e-05,1.06714]
[1780271975111,41.5,73569.77,0.0,-0.98023,5e-05,1.06581]
[1780271980146,41.51,73572.4,0.0,-0.98009,5e-05,1.0723]
[1780271986188,41.51,73572.04,0.0,-0.98011,5e-05,1.07161]
[1780271991223,41.51,73568.78,0.0,-0.98027,5e-05,1.06398]
[1780271996265,41.51,73569.24,0.0,-0.98024,5e-05,1.06533]
[1780272002302,41.51,73573.12,0.0,-0.98004,5e-05,1.07485]
[1780272006332,41.51,73568.35,0.0,-0.98028,5e-05,1.06354]
[1780272008343,41.52,73571.46,0.0,-0.98012,5e-05,1.0711]
[1780272009349,41.52,73569.93,0.0,-0.9802,5e-05,1.06746]
[1780272011364,41.52,73567.01,0.0,-0.98035,5e-05,1.06059]
[1780272016402,41.52,73569.84,0.0,-0.98019,5e-05,1.06759]
[1780272021437,41.52,73568.33,0.0,-0.98027,5e-05,1.0642]
[1780272026473,41.52,73567.97,0.0,-0.98028,5e-05,1.06356]
[1780272030501,41.52,73560.8,0.0,-0.98065,5e-05,1.04673]
[1780272031522,41.53,73554.39,0.0,-0.98107,5e-05,1.02605]
[1780272032512,41.53,73550.25,0.0,-0.98127,5e-05,1.01655]
[1780272034526,41.53,73547.9,0.0,-0.98139,5e-05,1.01138]
[1780272036542,41.53,73542.81,0.0,-0.98163,5e-05,1.0]
[1780272040569,41.54,73554.87,0.0,-0.98102,5e-05,1.02834]
[1780272041576,41.54,73558.08,0.0,-0.98086,5e-05,1.03593]
[1780272044597,41.54,73563.28,0.0,-0.98059,5e-05,1.04842]
[1780272045604,41.54,73568.75,0.0,-0.9803,5e-05,1.06147]
[1780272046611,41.54,73569.79,0.0,-0.98025,5e-05,1.064]
[1780272050641,41.54,73575.51,0.0,-0.97995,5e-05,1.07786]
[1780272052653,41.54,73578.95,0.0,-0.97976,5e-05,1.08621]
[1780272058136,41.54,73575.77,0.0,-0.97993,5e-05,1.07851]
[1780272063732,41.54,73574.97,0.0,-0.97997,5e-05,1.07665]
[1780272064739,41.54,73566.82,0.0,-0.9804,5e-05,1.05716]
[1780272065746,41.54,73559.86,0.0,-0.98075,5e-05,1.04076]
[1780272066753,41.54,73558.74,0.0,-0.98081,5e-05,1.0382]
[1780272071788,41.55,73560.19,0.0,-0.98073,5e-05,1.04198]
[1780272076822,41.55,73560.76,0.0,-0.98069,5e-05,1.04363]
[1780272082866,41.55,73557.09,0.0,-0.98087,5e-05,1.03548]
[1780272084878,41.56,73565.15,0.0,-0.98045,5e-05,1.05468]
[1780272088349,41.56,73558.49,0.0,-0.98079,5e-05,1.03914]
[1780272089913,41.56,73557.45,0.0,-0.98084,5e-05,1.03687]
[1780272094948,41.56,73552.72,0.0,-0.98116,5e-05,1.02061]
[1780272099983,41.57,73555.37,0.0,-0.98102,5e-05,1.0273]
[1780272105021,41.57,73554.82,0.0,-0.98104,5e-05,1.02655]
[1780272111065,41.58,73558.68,0.0,-0.98083,5e-05,1.03613]
[1780272118561,41.59,73555.51,0.0,-0.98097,5e-05,1.02941]
[1780272124157,41.59,73560.0,0.0,-0.98073,5e-05,1.04052]
[1780272127178,41.59,73566.66,0.0,-0.98039,5e-05,1.05644]
[1780272131207,41.59,73573.28,0.0,-0.98004,5e-05,1.07244]
[1780272133221,41.6,73579.39,0.0,-0.97972,5e-05,1.08722]
[1780272136242,41.6,73585.88,0.0,-0.97937,5e-05,1.10305]
[1780272137249,41.59,73595.8,0.0,-0.97883,6e-05,1.12757]
[1780272138256,41.59,73597.75,0.0,-0.97873,6e-05,1.13238]
[1780272143291,41.59,73600.59,0.0,-0.97858,6e-05,1.13912]
[1780272147320,41.59,73607.42,0.0,-0.9782,6e-05,1.15604]
[1780272148326,41.59,73608.67,0.0,-0.97813,6e-05,1.15911]
[1780272151379,41.58,73612.85,0.0,-0.97802,6e-05,1.16323]
[1780272152387,41.58,73624.91,0.0,-0.97732,6e-05,1.19423]
[1780272153393,41.58,73626.55,0.0,-0.97723,6e-05,1.19834]
[1780272157430,41.57,73616.21,0.0,-0.97785,6e-05,1.17082]
[1780272158436,41.57,73614.83,0.0,-0.97793,6e-05,1.16714]
[1780272160451,41.57,73626.41,0.0,-0.97727,6e-05,1.19685]
[1780272161458,41.57,73628.08,0.0,-0.97717,6e-05,1.20104]
[1780272166492,41.56,73628.87,0.0,-0.97715,6e-05,1.20215]
[1780272171528,41.55,73632.79,0.0,-0.97694,6e-05,1.21151]
[1780272174549,41.55,73638.61,0.0,-0.9766,6e-05,1.22631]
[1780272175567,41.55,73639.64,0.0,-0.97655,6e-05,1.22882]
[1780272177573,41.54,73650.6,0.0,-0.97589,6e-05,1.25781]
[1780272178580,41.54,73650.49,0.0,-0.97591,6e-05,1.25722]
[1780272183616,41.53,73663.45,0.0,-0.97513,6e-05,1.2913]
[1780272184623,41.52,73669.52,0.0,-0.97475,6e-05,1.30783]
[1780272185630,41.52,73671.43,0.0,-0.97464,6e-05,1.3128]
[1780272190665,41.51,73672.74,0.0,-0.9746,6e-05,1.31459]
[1780272192679,41.5,73685.11,0.0,-0.97381,7e-05,1.34887]
[1780272193686,41.5,73686.98,0.0,-0.9737,7e-05,1.35379]
[1780272196707,41.49,73674.65,0.0,-0.97453,6e-05,1.31742]
[1780272197714,41.48,73668.26,0.0,-0.97495,6e-05,1.29917]
[1780272198720,41.48,73667.46,0.0,-0.97501,6e-05,1.29659]
[1780272201742,41.47,73674.13,0.0,-0.97461,6e-05,1.31417]
[1780272202751,41.47,73676.44,0.0,-0.97447,6e-05,1.32029]
[1780272207787,41.45,73680.22,0.0,-0.97427,7e-05,1.32901]
[1780272209196,41.44,73686.54,0.0,-0.97387,7e-05,1.34619]
[1780272210806,41.44,73686.58,0.0,-0.97388,7e-05,1.34588]
[1780272213829,41.43,73681.23,0.0,-0.97438,6e-05,1.32268]
[1780272215840,41.42,73690.99,0.0,-0.97376,7e-05,1.34967]
[1780272220876,41.41,73691.14,0.0,-0.9738,7e-05,1.34799]
[1780272225910,41.39,73694.49,0.0,-0.97363,7e-05,1.35546]
[1780272230945,41.37,73697.24,0.0,-0.9735,7e-05,1.36116]
[1780272233970,41.36,73709.08,0.0,-0.97273,7e-05,1.39431]
[1780272234974,41.36,73711.85,0.0,-0.97255,7e-05,1.40196]
[1780272239428,41.34,73714.0,0.0,-0.97246,7e-05,1.40568]
[1780272244042,41.32,73703.39,0.0,-0.97324,7e-05,1.37246]
[1780272245049,41.32,73700.49,0.0,-0.97344,7e-05,1.36357]
[1780272249499,41.3,73691.39,0.0,-0.9741,7e-05,1.33519]
[1780272255123,41.28,73693.3,0.0,-0.97403,7e-05,1.33822]
[1780272258150,41.27,73709.57,0.0,-0.97297,7e-05,1.384]
[1780272259568,41.26,73718.74,0.0,-0.97235,7e-05,1.41053]
[1780272261186,41.25,73733.47,0.0,-0.97134,7e-05,1.45365]
[1780272263197,41.24,73739.08,0.0,-0.97096,7e-05,1.4695]
[1780272266218,41.23,73749.81,0.0,-0.97023,7e-05,1.5006]
[1780272269638,41.21,73758.32,0.0,-0.96965,8e-05,1.52509]
[1780272272273,41.2,73761.03,0.0,-0.96963,8e-05,1.52411]
[1780272277302,41.17,73763.97,0.0,-0.9695,8e-05,1.5297]
[1780272282337,41.14,73765.74,0.0,-0.96945,8e-05,1.53158]
[1780272287372,41.11,73768.7,0.0,-0.96932,8e-05,1.53722]
[1780272292406,41.08,73762.6,0.0,-0.96987,7e-05,1.51429]
[1780272297442,41.06,73759.99,0.0,-0.97015,7e-05,1.50261]
[1780272299855,41.05,73757.84,0.0,-0.97034,7e-05,1.4945]
[1780272301473,41.03,73762.84,0.0,-0.97,7e-05,1.50876]
[1780272303492,41.02,73765.88,0.0,-0.96981,8e-05,1.51692]
[1780272305533,41.02,73772.29,0.0,-0.96934,8e-05,1.53651]
[1780272306530,41.02,73760.59,0.0,-0.97022,7e-05,1.49961]
[1780272307528,41.01,73763.53,0.0,-0.97004,7e-05,1.50733]
[1780272309539,40.99,73770.09,0.0,-0.9696,8e-05,1.52565]
[1780272311557,40.98,73776.44,0.0,-0.96915,8e-05,1.54437]
[1780272314575,40.97,73767.83,0.0,-0.96982,8e-05,1.51628]
[1780272315582,40.96,73749.6,0.0,-0.9712,7e-05,1.45805]
[1780272316592,40.95,73747.58,0.0,-0.97137,7e-05,1.45109]
[1780272321626,40.93,73747.06,0.0,-0.97148,7e-05,1.44624]
[1780272325686,40.91,73702.33,0.0,-0.97462,7e-05,1.31162]
[1780272326693,40.91,73695.35,0.0,-0.97507,6e-05,1.29187]
[1780272327729,40.9,73696.66,0.0,-0.97499,6e-05,1.29508]
[1780272332785,40.89,73695.69,0.0,-0.97522,6e-05,1.284]
[1780272335913,40.88,73717.59,0.0,-0.9738,7e-05,1.34557]
[1780272337894,40.88,73707.67,0.0,-0.97448,7e-05,1.3162]
[1780272338900,40.87,73706.89,0.0,-0.97454,7e-05,1.31362]
[1780272341923,40.86,73715.79,0.0,-0.97398,7e-05,1.33771]
[1780272342928,40.86,73724.15,0.0,-0.97342,7e-05,1.36204]
[1780272343946,40.86,73724.35,0.0,-0.97342,7e-05,1.3622]
[1780272345951,40.82,73714.66,0.0,-0.97419,7e-05,1.329]
[1780272351993,40.8,73711.16,0.0,-0.97447,7e-05,1.31683]
[1780272354008,40.79,73718.29,0.0,-0.97401,7e-05,1.33662]
[1780272355030,40.79,73729.34,0.0,-0.97327,7e-05,1.36845]
[1780272358038,40.78,73724.28,0.0,-0.97365,7e-05,1.35233]
[1780272363077,40.77,73724.25,0.0,-0.97369,7e-05,1.3506]
[1780272364085,40.76,73729.66,0.0,-0.97334,7e-05,1.36561]
[1780272366098,40.72,73741.93,0.0,-0.97261,7e-05,1.39705]
[1780272367104,40.72,73748.37,0.0,-0.97215,7e-05,1.41643]
[1780272368117,40.71,73748.66,0.0,-0.97216,7e-05,1.41626]
[1780272370819,40.7,73756.65,0.0,-0.97161,7e-05,1.4395]
[1780272371133,40.7,73756.65,0.0,-0.97163,7e-05,1.43893]
[1780272376173,40.68,73762.13,0.0,-0.9713,7e-05,1.45286]
[1780272377182,40.67,73767.32,0.0,-0.97093,7e-05,1.46832]
[1780272382219,40.65,73768.9,0.0,-0.97089,7e-05,1.47017]
[1780272387248,40.63,73764.62,0.0,-0.97127,7e-05,1.45389]
[1780272389268,40.62,73757.69,0.0,-0.9718,7e-05,1.43145]
[1780272390970,40.61,73752.8,0.0,-0.97218,7e-05,1.4155]
[1780272396357,40.59,73751.2,0.0,-0.97248,7e-05,1.40112]
[1780272398345,40.58,73744.78,0.0,-0.97295,7e-05,1.38088]
[1780272399348,40.58,73735.54,0.0,-0.9736,7e-05,1.35306]
[1780272401039,40.57,73715.66,0.0,-0.97495,7e-05,1.29481]
[1780272402368,40.57,73714.48,0.0,-0.97503,7e-05,1.29113]
[1780272405390,40.56,73702.29,0.0,-0.97583,6e-05,1.25594]
[1780272406399,40.56,73699.89,0.0,-0.97599,6e-05,1.24902]
[1780272407407,40.56,73694.77,0.0,-0.97632,6e-05,1.23465]
[1780272409419,40.55,73693.38,0.0,-0.97641,6e-05,1.23039]
[1780272414453,40.54,73691.64,0.0,-0.97655,6e-05,1.22456]
[1780272421182,40.53,73690.72,0.0,-0.97664,6e-05,1.22062]
[1780272422508,40.53,73684.49,0.0,-0.97702,6e-05,1.20353]
[1780272423516,40.53,73674.3,0.0,-0.97764,6e-05,1.1761]
[1780272424522,40.53,73671.59,0.0,-0.9778,6e-05,1.16881]
[1780272425529,40.53,73663.11,0.0,-0.9783,6e-05,1.14648]
[1780272426537,40.53,73657.98,0.0,-0.9786,6e-05,1.13312]
[1780272427542,40.53,73659.59,0.0,-0.97851,6e-05,1.13722]
[1780272428552,40.53,73667.8,0.0,-0.97803,6e-05,1.15854]
[1780272429558,40.53,73660.04,0.0,-0.97848,6e-05,1.13824]
[1780272430565,40.52,73659.67,0.0,-0.97851,6e-05,1.13722]
[1780272435600,40.52,73658.53,0.0,-0.97858,6e-05,1.13401]
[1780272441644,40.52,73659.77,0.0,-0.97851,6e-05,1.1369]
[1780272446678,40.52,73657.29,0.0,-0.97866,6e-05,1.13023]
[1780272451714,40.52,73657.36,0.0,-0.97877,6e-05,1.12406]
[1780272452721,40.52,73647.14,0.0,-0.97935,6e-05,1.09803]
[1780272453729,40.52,73643.05,0.0,-0.97957,6e-05,1.08777]
[1780272456748,40.52,73642.65,0.0,-0.97959,6e-05,1.08686]
[1780272461784,40.52,73642.56,0.0,-0.9796,6e-05,1.08677]
[1780272466819,40.52,73642.5,0.0,-0.9796,6e-05,1.08674]
[1780272471853,40.52,73639.45,0.0,-0.97976,5e-05,1.07929]
[1780272474876,40.52,73633.82,0.0,-0.98006,5e-05,1.06548]
[1780272478902,40.52,73640.34,0.0,-0.9797,5e-05,1.08184]
[1780272480917,40.52,73648.61,0.0,-0.97925,6e-05,1.10266]
[1780272482930,40.52,73658.85,0.0,-0.97867,6e-05,1.12877]
[1780272487966,40.52,73654.07,0.0,-0.97894,6e-05,1.11638]
[1780272493000,40.52,73651.49,0.0,-0.97909,6e-05,1.10977]
[1780272498039,40.52,73650.97,0.0,-0.97912,6e-05,1.10843]
[1780272503074,40.52,73651.88,0.0,-0.97907,6e-05,1.11071]
[1780272508109,40.52,73652.69,0.0,-0.97902,6e-05,1.11273]
[1780272514152,40.52,73653.36,0.0,-0.9791,6e-05,1.1083]
[1780272520193,40.52,73653.57,0.0,-0.97908,6e-05,1.10885]
[1780272525229,40.52,73651.5,0.0,-0.9792,6e-05,1.10362]
[1780272526235,40.52,73637.13,0.0,-0.97999,5e-05,1.06776]
[1780272530263,40.52,73629.84,0.0,-0.98037,5e-05,1.05021]
[1780272533284,40.53,73624.69,0.0,-0.98064,5e-05,1.03803]
[1780272538319,40.53,73622.29,0.0,-0.98075,5e-05,1.03285]
[1780272543354,40.54,73623.96,0.0,-0.98065,5e-05,1.03748]
[1780272547383,40.54,73639.38,0.0,-0.97982,5e-05,1.0756]
[1780272552417,40.54,73640.67,0.0,-0.97974,5e-05,1.07906]
[1780272558459,40.55,73641.45,0.0,-0.97969,5e-05,1.08128]
[1780272560473,40.55,73648.47,0.0,-0.9793,6e-05,1.09897]
[1780272562185,40.55,73649.64,0.0,-0.97924,6e-05,1.10195]
[1780272567524,40.55,73653.39,0.0,-0.97902,6e-05,1.11149]
[1780272572557,40.55,73653.11,0.0,-0.97915,6e-05,1.10471]
[1780272577594,40.55,73654.04,0.0,-0.9791,6e-05,1.10712]
[1780272582628,40.55,73654.95,0.0,-0.97904,6e-05,1.10949]
[1780272588672,40.55,73658.42,0.0,-0.97885,6e-05,1.11834]
[1780272595721,40.55,73659.2,0.0,-0.9788,6e-05,1.1203]
[1780272596728,40.55,73649.77,0.0,-0.97933,6e-05,1.09633]
[1780272597734,40.55,73647.58,0.0,-0.97946,6e-05,1.09086]
[1780272602769,40.55,73644.09,0.0,-0.97964,6e-05,1.08233]
[1780272606797,40.55,73629.51,0.0,-0.98043,5e-05,1.04659]
[1780272607805,40.55,73623.49,0.0,-0.98075,5e-05,1.03213]
[1780272608812,40.55,73632.46,0.0,-0.98027,5e-05,1.05402]
[1780272609821,40.55,73641.47,0.0,-0.97978,5e-05,1.07632]
[1780272610826,40.56,73641.8,0.0,-0.97976,5e-05,1.0772]
[1780272615865,40.56,73648.5,0.0,-0.97938,6e-05,1.09423]
[1780272616872,40.56,73655.89,0.0,-0.97897,6e-05,1.11297]
[1780272618887,40.56,73657.26,0.0,-0.97889,6e-05,1.11646]
[1780272622914,40.56,73663.0,0.0,-0.97856,6e-05,1.13115]
[1780272624929,40.56,73674.13,0.0,-0.97792,6e-05,1.16007]
[1780272626942,40.56,73686.41,0.0,-0.97719,6e-05,1.19247]
[1780272632986,40.55,73685.24,0.0,-0.97739,6e-05,1.18214]
[1780272635000,40.55,73676.08,0.0,-0.97794,6e-05,1.15765]
[1780272636013,40.55,73674.79,0.0,-0.97802,6e-05,1.15419]
[1780272642049,40.54,73674.77,0.0,-0.97803,6e-05,1.15369]
[1780272647084,40.54,73676.09,0.0,-0.97796,6e-05,1.15677]
[1780272652119,40.53,73676.21,0.0,-0.97797,6e-05,1.15658]
[1780272658161,40.53,73675.34,0.0,-0.97803,6e-05,1.1538]
[1780272663204,40.53,73678.22,0.0,-0.97787,6e-05,1.16098]
[1780272668231,40.52,73677.6,0.0,-0.97792,6e-05,1.15879]
[1780272673266,40.52,73676.3,0.0,-0.978,6e-05,1.15495]
[1780272678302,40.51,73666.63,0.0,-0.97857,6e-05,1.12942]
[1780272683336,40.51,73659.51,0.0,-0.97898,6e-05,1.11101]
[1780272688372,40.51,73653.37,0.0,-0.97933,6e-05,1.09542]
[1780272693126,40.51,73656.46,0.0,-0.97927,6e-05,1.09719]
[1780272698441,40.51,73656.67,0.0,-0.97925,6e-05,1.09778]
[1780272703477,40.51,73654.35,0.0,-0.97938,6e-05,1.09199]
[1780272711532,40.52,73653.46,0.0,-0.97943,6e-05,1.08986]
[1780272716577,40.52,73657.08,0.0,-0.97922,6e-05,1.09904]
[1780272721602,40.52,73662.62,0.0,-0.97891,6e-05,1.11308]
[1780272726640,40.51,73667.94,0.0,-0.97861,6e-05,1.12663]
[1780272728651,40.51,73653.95,0.0,-0.9794,6e-05,1.09093]
[1780272729659,40.51,73654.65,0.0,-0.97937,6e-05,1.09272]
[1780272734696,40.52,73652.9,0.0,-0.97946,6e-05,1.08846]
[1780272739729,40.52,73650.61,0.0,-0.97958,6e-05,1.08289]
[1780272743479,40.52,73632.84,0.0,-0.98054,5e-05,1.03937]
[1780272748793,40.52,73628.51,0.0,-0.98076,5e-05,1.02949]
[1780272752822,40.53,73622.5,0.0,-0.98116,5e-05,1.00982]
[1780272757868,40.54,73621.25,0.0,-0.98121,5e-05,1.00763]
[1780272758874,40.54,73611.11,0.0,-0.98172,5e-05,0.98398]
[1780272759881,40.54,73605.08,0.0,-0.98202,5e-05,0.97022]
[1780272760889,40.54,73607.57,0.0,-0.98189,5e-05,0.97618]
[1780272762903,40.55,73614.04,0.0,-0.98156,5e-05,0.99164]
[1780272763909,40.55,73614.81,0.0,-0.98152,5e-05,0.99362]
[1780272765925,40.55,73606.7,0.0,-0.98192,5e-05,0.97513]
[1780272768945,40.56,73605.87,0.0,-0.98194,5e-05,0.97384]
[1780272772973,40.56,73611.12,0.0,-0.98166,5e-05,0.98685]
[1780272774988,40.57,73612.2,0.0,-0.9816,5e-05,0.98974]
[1780272780028,40.58,73612.62,0.0,-0.98156,5e-05,0.99164]
[1780272781035,40.58,73607.12,0.0,-0.98183,5e-05,0.97902]
[1780272782042,40.58,73607.29,0.0,-0.98182,5e-05,0.97961]
[1780272787076,40.59,73612.88,0.0,-0.98152,5e-05,0.99355]
[1780272792111,40.6,73610.1,0.0,-0.98164,5e-05,0.98793]
[1780272797146,40.61,73609.75,0.0,-0.98164,5e-05,0.988]
[1780272799160,40.61,73617.19,0.0,-0.98125,5e-05,1.00583]
[1780272800167,40.61,73621.39,0.0,-0.98103,5e-05,1.01593]
[1780272804196,40.62,73622.17,0.0,-0.98098,5e-05,1.01831]
[1780272809231,40.62,73622.35,0.0,-0.98095,5e-05,1.01938]
[1780272812252,40.62,73625.04,0.0,-0.98091,5e-05,1.02033]
[1780272817287,40.63,73625.28,0.0,-0.98088,5e-05,1.02163]
[1780272823330,40.64,73627.75,0.0,-0.98074,5e-05,1.02821]
[1780272828364,40.64,73627.88,0.0,-0.98072,5e-05,1.02907]
[1780272833401,40.65,73627.48,0.0,-0.98073,5e-05,1.02864]
[1780272838437,40.65,73626.77,0.0,-0.98075,5e-05,1.02747]
[1780272843472,40.66,73626.98,0.0,-0.98073,5e-05,1.02851]
[1780272848505,40.66,73626.04,0.0,-0.98077,5e-05,1.02682]
[1780272853542,40.67,73627.86,0.0,-0.98066,5e-05,1.03174]
[1780272857569,40.67,73636.04,0.0,-0.98021,5e-05,1.05197]
[1780272861598,40.67,73643.58,0.0,-0.9798,5e-05,1.07073]
[1780272866632,40.67,73642.67,0.0,-0.97984,5e-05,1.06871]
[1780272871668,40.68,73642.39,0.0,-0.97996,5e-05,1.06228]
[1780272877709,40.68,73641.98,0.0,-0.97998,5e-05,1.0616]
[1780272880730,40.68,73650.3,0.0,-0.97952,6e-05,1.08237]
[1780272882744,40.68,73658.34,0.0,-0.97907,6e-05,1.1026]
[1780272886773,40.68,73665.34,0.0,-0.97867,6e-05,1.12036]
[1780272890800,40.68,73670.04,0.0,-0.9784,6e-05,1.13231]
[1780272894544,40.68,73683.13,0.0,-0.97764,6e-05,1.16625]
[1780272899864,40.67,73692.41,0.0,-0.97709,6e-05,1.19042]
[1780272900871,40.67,73697.93,0.0,-0.97676,6e-05,1.20516]
[1780272901878,40.67,73701.27,0.0,-0.97655,6e-05,1.21406]
[1780272904624,40.67,73739.63,0.0,-0.97408,7e-05,1.32147]
[1780272905911,40.66,73737.96,0.0,-0.9742,7e-05,1.31605]
[1780272907925,40.66,73729.05,0.0,-0.97481,7e-05,1.28979]
[1780272908932,40.65,73730.6,0.0,-0.97472,7e-05,1.2939]
[1780272911955,40.65,73735.65,0.0,-0.9744,7e-05,1.3074]
[1780272916989,40.63,73734.08,0.0,-0.97455,7e-05,1.30121]
[1780272922024,40.62,73731.02,0.0,-0.97479,7e-05,1.29088]
[1780272925046,40.61,73724.88,0.0,-0.97521,7e-05,1.27254]
[1780272927059,40.61,73718.94,0.0,-0.97561,6e-05,1.25532]
[1780272928078,40.61,73713.89,0.0,-0.97594,6e-05,1.24101]
[1780272930083,40.6,73707.78,0.0,-0.97633,6e-05,1.22365]
[1780272935119,40.59,73709.16,0.0,-0.97639,6e-05,1.21994]
[1780272940153,40.59,73708.06,0.0,-0.97648,6e-05,1.21598]
[1780272946198,40.58,73707.66,0.0,-0.97653,6e-05,1.21377]
[1780272952240,40.57,73704.55,0.0,-0.97675,6e-05,1.20421]
[1780272957272,40.56,73705.72,0.0,-0.9767,6e-05,1.20648]
[1780272963317,40.55,73706.01,0.0,-0.97671,6e-05,1.20612]
[1780272965332,40.55,73713.12,0.0,-0.97627,6e-05,1.22517]
[1780272970368,40.54,73715.07,0.0,-0.97617,6e-05,1.22944]
[1780272975401,40.53,73719.23,0.0,-0.97593,6e-05,1.23986]
[1780272977416,40.52,73723.61,0.0,-0.97567,6e-05,1.25158]
[1780272981444,40.51,73737.67,0.0,-0.97477,7e-05,1.29034]
[1780272982450,40.51,73740.48,0.0,-0.97459,7e-05,1.29808]
[1780272987486,40.5,73720.51,0.0,-0.97593,6e-05,1.24001]
[1780272988495,40.5,73717.86,0.0,-0.97611,6e-05,1.23243]
[1780272990508,40.49,73707.53,0.0,-0.97676,6e-05,1.20368]
[1780272991515,40.49,73707.77,0.0,-0.97687,6e-05,1.1977]
[1780272992520,40.49,73700.46,0.0,-0.97732,6e-05,1.17784]
[1780272993532,40.49,73697.62,0.0,-0.9775,6e-05,1.17013]
[1780272998563,40.49,73693.22,0.0,-0.97777,6e-05,1.15794]
[1780273003599,40.48,73693.33,0.0,-0.97778,6e-05,1.15779]
[1780273006621,40.48,73699.58,0.0,-0.97741,6e-05,1.17412]
[1780273007626,40.48,73706.69,0.0,-0.97698,6e-05,1.19312]
[1780273008633,40.48,73707.05,0.0,-0.97696,6e-05,1.19395]
[1780273013669,40.47,73712.18,0.0,-0.97665,6e-05,1.20718]
[1780273014679,40.47,73715.51,0.0,-0.97645,6e-05,1.21595]
[1780273015684,40.47,73721.46,0.0,-0.97608,6e-05,1.23214]
[1780273020719,40.46,73724.13,0.0,-0.97594,6e-05,1.23849]
[1780273025755,40.45,73721.4,0.0,-0.97613,6e-05,1.22991]
[1780273030792,40.44,73717.93,0.0,-0.97638,6e-05,1.21938]
[1780273034818,40.44,73712.62,0.0,-0.97672,6e-05,1.20417]
[1780273039853,40.43,73706.71,0.0,-0.97711,6e-05,1.1874]
[1780273042875,40.43,73699.75,0.0,-0.97754,6e-05,1.16839]
[1780273045628,40.42,73689.86,0.0,-0.97813,6e-05,1.14208]
[1780273048917,40.42,73670.96,0.0,-0.97923,6e-05,1.09321]
[1780273052947,40.42,73663.35,0.0,-0.97976,6e-05,1.06809]
[1780273053953,40.42,73650.62,0.0,-0.98046,5e-05,1.03676]
[1780273055698,40.43,73649.45,0.0,-0.98052,5e-05,1.03402]
[1780273061002,40.43,73653.28,0.0,-0.98029,5e-05,1.04405]
[1780273066041,40.44,73655.22,0.0,-0.98018,5e-05,1.04934]
[1780273071076,40.44,73657.78,0.0,-0.98003,5e-05,1.05616]
[1780273076114,40.45,73658.75,0.0,-0.97996,5e-05,1.05906]
[1780273079132,40.45,73652.6,0.0,-0.98029,5e-05,1.04426]
[1780273084166,40.45,73651.67,0.0,-0.98033,5e-05,1.0426]
[1780273089201,40.46,73650.97,0.0,-0.98035,5e-05,1.04151]
[1780273092222,40.46,73644.05,0.0,-0.98071,5e-05,1.02508]
[1780273093229,40.47,73643.24,0.0,-0.98075,5e-05,1.02328]
[1780273098265,40.47,73641.15,0.0,-0.98085,5e-05,1.01901]
[1780273103300,40.48,73641.44,0.0,-0.98081,5e-05,1.02047]
[1780273107328,40.48,73636.14,0.0,-0.98108,5e-05,1.0084]
[1780273112362,40.49,73632.19,0.0,-0.98137,5e-05,0.99411]
[1780273117397,40.5,73636.72,0.0,-0.98111,5e-05,1.00578]
[1780273122432,40.51,73639.74,0.0,-0.98094,5e-05,1.01379]
[1780273126462,40.52,73634.4,0.0,-0.9812,5e-05,1.00171]
[1780273128474,40.52,73632.21,0.0,-0.98131,5e-05,0.99688]
[1780273133510,40.53,73628.54,0.0,-0.98148,5e-05,0.98918]
[1780273138544,40.54,73625.3,0.0,-0.98162,5e-05,0.98256]
[1780273143579,40.55,73624.7,0.0,-0.98163,5e-05,0.98217]
[1780273148628,40.55,73626.19,0.0,-0.98153,5e-05,0.98662]
[1780273153663,40.56,73621.17,0.0,-0.98177,5e-05,0.9759]
[1780273155677,40.57,73619.57,0.0,-0.98184,5e-05,0.97262]
[1780273160720,40.58,73619.64,0.0,-0.98181,5e-05,0.97383]
[1780273161723,40.58,73626.55,0.0,-0.98145,5e-05,0.99015]
[1780273162727,40.58,73635.65,0.0,-0.98098,5e-05,1.01186]
[1780273163734,40.58,73635.28,0.0,-0.98099,5e-05,1.01113]
[1780273168768,40.59,73634.37,0.0,-0.98103,5e-05,1.0097]
[1780273173811,40.6,73633.55,0.0,-0.98115,5e-05,1.00281]
[1780273178846,40.61,73632.62,0.0,-0.98118,5e-05,1.00142]
[1780273183882,40.61,73629.17,0.0,-0.98134,5e-05,0.99409]
[1780273186909,40.62,73621.75,0.0,-0.98171,5e-05,0.97727]
[1780273191937,40.63,73618.34,0.0,-0.98186,5e-05,0.97039]
[1780273196975,40.64,73620.92,0.0,-0.98171,5e-05,0.97738]
[1780273202008,40.65,73621.64,0.0,-0.98165,5e-05,0.98002]
[1780273207047,40.66,73617.91,0.0,-0.98182,5e-05,0.97232]
[1780273209063,40.66,73611.0,0.0,-0.98216,5e-05,0.95689]
[1780273214096,40.67,73610.1,0.0,-0.98218,5e-05,0.95598]
[1780273219132,40.68,73609.24,0.0,-0.98219,5e-05,0.95519]
[1780273224168,40.69,73608.02,0.0,-0.98223,5e-05,0.95356]
[1780273226901,40.7,73618.39,0.0,-0.9817,5e-05,0.97785]
[1780273227196,40.7,73629.05,0.0,-0.98115,5e-05,1.00302]
[1780273229211,40.7,73623.63,0.0,-0.98142,5e-05,0.99055]
[1780273230218,40.7,73623.18,0.0,-0.98144,5e-05,0.98967]
[1780273231225,40.71,73625.57,0.0,-0.98142,5e-05,0.98967]
[1780273236970,40.72,73628.23,0.0,-0.98126,5e-05,0.99693]
[1780273242306,40.72,73625.08,0.0,-0.9814,5e-05,0.99039]
[1780273247042,40.73,73630.91,0.0,-0.98109,5e-05,1.00447]
[1780273251369,40.73,73636.66,0.0,-0.98079,5e-05,1.01816]
[1780273257112,40.73,73636.2,0.0,-0.98081,5e-05,1.01706]
[1780273262446,40.73,73635.17,0.0,-0.98087,5e-05,1.0146]
[1780273267483,40.73,73638.64,0.0,-0.98069,5e-05,1.0229]
[1780273272518,40.73,73636.73,0.0,-0.98079,5e-05,1.01833]
[1780273277553,40.73,73638.54,0.0,-0.98069,5e-05,1.02266]
[1780273282587,40.73,73639.48,0.0,-0.98064,5e-05,1.02492]
[1780273287621,40.73,73640.93,0.0,-0.98056,5e-05,1.02841]
[1780273289638,40.73,73647.6,0.0,-0.98021,5e-05,1.04459]
[1780273290642,40.73,73648.52,0.0,-0.98016,5e-05,1.04683]
[1780273295678,40.73,73650.63,0.0,-0.98015,5e-05,1.04599]
[1780273300713,40.73,73658.9,0.0,-0.9797,6e-05,1.06635]
[1780273301721,40.73,73658.75,0.0,-0.9797,6e-05,1.06598]
[1780273306756,40.73,73663.62,0.0,-0.97943,6e-05,1.07811]
[1780273311791,40.73,73664.05,0.0,-0.97941,6e-05,1.07918]
[1780273314818,40.73,73672.44,0.0,-0.97893,6e-05,1.10034]
[1780273315825,40.73,73673.37,0.0,-0.97888,6e-05,1.1027]
[1780273321866,40.73,73677.93,0.0,-0.97862,6e-05,1.11435]
[1780273324892,40.73,73692.8,0.0,-0.97774,6e-05,1.15297]
[1780273325899,40.73,73699.06,0.0,-0.97737,6e-05,1.16952]
[1780273326907,40.73,73701.85,0.0,-0.9772,6e-05,1.17696]
[1780273331942,40.73,73706.39,0.0,-0.97692,6e-05,1.18913]
[1780273334987,40.73,73701.3,0.0,-0.97723,6e-05,1.17549]
[1780273336990,40.73,73701.19,0.0,-0.97724,6e-05,1.17519]
[1780273337996,40.73,73710.33,0.0,-0.97667,6e-05,1.19977]
[1780273343023,40.73,73703.68,0.0,-0.97708,6e-05,1.18185]
[1780273344029,40.73,73697.25,0.0,-0.97748,6e-05,1.16472]
[1780273345037,40.73,73697.55,0.0,-0.97746,6e-05,1.16551]
[1780273349066,40.73,73691.54,0.0,-0.97782,6e-05,1.14965]
[1780273354101,40.73,73687.71,0.0,-0.97816,6e-05,1.13331]
[1780273359137,40.73,73692.54,0.0,-0.97788,6e-05,1.14592]
[1780273363166,40.73,73687.47,0.0,-0.97818,6e-05,1.13269]
[1780273368200,40.73,73685.04,0.0,-0.97832,6e-05,1.12639]
[1780273373235,40.73,73679.23,0.0,-0.97866,6e-05,1.11144]
[1780273375248,40.73,73676.54,0.0,-0.97881,6e-05,1.10456]
[1780273380284,40.73,73673.48,0.0,-0.97899,6e-05,1.09679]
[1780273385320,40.73,73670.38,0.0,-0.97916,6e-05,1.08895]
[1780273391361,40.73,73670.64,0.0,-0.97915,6e-05,1.0896]
[1780273392368,40.73,73661.49,0.0,-0.97966,6e-05,1.0667]
[1780273393376,40.73,73657.51,0.0,-0.97988,6e-05,1.05686]
[1780273394382,40.73,73651.8,0.0,-0.98019,5e-05,1.04285]
[1780273395389,40.73,73652.9,0.0,-0.98013,5e-05,1.04554]
[1780273398097,40.73,73659.52,0.0,-0.97977,6e-05,1.06182]
[1780273399418,40.73,73665.45,0.0,-0.97944,6e-05,1.07657]
[1780273400426,40.73,73668.38,0.0,-0.97928,6e-05,1.08391]
[1780273402439,40.73,73678.11,0.0,-0.97872,6e-05,1.10857]
[1780273403446,40.73,73682.13,0.0,-0.97849,6e-05,1.11888]
[1780273406467,40.73,73686.06,0.0,-0.97826,6e-05,1.12903]
[1780273408480,40.73,73691.04,0.0,-0.97797,6e-05,1.14199]
[1780273411502,40.73,73693.38,0.0,-0.97794,6e-05,1.14176]
[1780273413515,40.73,73698.46,0.0,-0.97764,6e-05,1.15511]
[1780273414522,40.73,73705.07,0.0,-0.97724,6e-05,1.17264]
[1780273415528,40.73,73709.7,0.0,-0.97695,6e-05,1.18505]
[1780273418240,40.73,73710.57,0.0,-0.9769,6e-05,1.18739]
[1780273423586,40.73,73708.97,0.0,-0.977,6e-05,1.18308]
[1780273426607,40.73,73703.32,0.0,-0.97734,6e-05,1.16798]
[1780273431643,40.73,73702.7,0.0,-0.97738,6e-05,1.16633]
[1780273435670,40.73,73711.34,0.0,-0.97685,6e-05,1.18946]
[1780273437683,40.73,73712.14,0.0,-0.9768,6e-05,1.19162]
[1780273442719,40.73,73712.08,0.0,-0.97681,6e-05,1.19146]
[1780273447754,40.73,73713.8,0.0,-0.9767,6e-05,1.19611]
[1780273452790,40.73,73713.45,0.0,-0.97672,6e-05,1.19516]
[1780273454804,40.73,73720.63,0.0,-0.97627,6e-05,1.21471]
[1780273455812,40.73,73721.45,0.0,-0.97622,6e-05,1.21696]
[1780273460846,40.73,73725.83,0.0,-0.97594,6e-05,1.22902]
[1780273465881,40.73,73705.35,0.0,-0.97722,6e-05,1.17339]
[1780273466888,40.73,73702.16,0.0,-0.97742,6e-05,1.1649]
[1780273471923,40.73,73701.44,0.0,-0.97758,6e-05,1.15657]
[1780273477967,40.73,73697.11,0.0,-0.97784,6e-05,1.14517]
[1780273483000,40.73,73700.46,0.0,-0.97764,6e-05,1.15398]
[1780273488036,40.73,73700.49,0.0,-0.97763,6e-05,1.15406]
[1780273493072,40.73,73698.3,0.0,-0.97777,6e-05,1.14829]
[1780273498108,40.73,73694.82,0.0,-0.97797,6e-05,1.13917]
[1780273503141,40.73,73695.42,0.0,-0.97794,6e-05,1.14074]
[1780273508178,40.73,73695.81,0.0,-0.97791,6e-05,1.14176]
[1780273513216,40.73,73699.24,0.0,-0.97771,6e-05,1.15076]
[1780273518250,40.73,73698.3,0.0,-0.97777,6e-05,1.14829]
[1780273525303,40.73,73698.85,0.0,-0.97773,6e-05,1.14974]
[1780273530334,40.73,73707.73,0.0,-0.97719,6e-05,1.17328]
[1780273531341,40.73,73713.48,0.0,-0.97696,6e-05,1.1822]
[1780273532348,40.73,73715.62,0.0,-0.97683,6e-05,1.18796]
[1780273537383,40.73,73718.02,0.0,-0.97668,6e-05,1.19445]
[1780273542420,40.73,73719.46,0.0,-0.97659,6e-05,1.19836]
[1780273547455,40.73,73720.94,0.0,-0.9765,6e-05,1.20238]
[1780273552497,40.73,73728.48,0.0,-0.97602,6e-05,1.22304]
[1780273553504,40.73,73729.06,0.0,-0.97598,6e-05,1.22464]
[1780273559235,40.73,73732.45,0.0,-0.97576,6e-05,1.23402]
[1780273564586,40.73,73729.61,0.0,-0.97594,6e-05,1.22616]
[1780273565591,40.73,73721.1,0.0,-0.97649,6e-05,1.20282]
[1780273566599,40.73,73714.79,0.0,-0.97688,6e-05,1.18572]
[1780273567607,40.73,73714.88,0.0,-0.97687,6e-05,1.18597]
[1780273572640,40.73,73714.36,0.0,-0.97691,6e-05,1.18456]
[1780273577675,40.73,73714.4,0.0,-0.9769,6e-05,1.18467]
[1780273582710,40.73,73715.2,0.0,-0.97685,6e-05,1.18683]
[1780273587746,40.73,73712.97,0.0,-0.97699,6e-05,1.18083]
[1780273592782,40.73,73711.33,0.0,-0.97721,6e-05,1.16994]
[1780273598822,40.73,73708.95,0.0,-0.97736,6e-05,1.1636]
[1780273600836,40.73,73715.43,0.0,-0.97696,6e-05,1.18092]
[1780273601843,40.73,73720.17,0.0,-0.97667,6e-05,1.19372]
[1780273603857,40.73,73722.26,0.0,-0.97653,6e-05,1.19939]
[1780273605872,40.73,73714.48,0.0,-0.97702,6e-05,1.17837]
[1780273606878,40.73,73712.63,0.0,-0.97713,6e-05,1.17341]
[1780273609899,40.73,73707.98,0.0,-0.97742,6e-05,1.16102]
[1780273613930,40.73,73703.67,0.0,-0.97768,6e-05,1.14962]
[1780273618962,40.73,73707.85,0.0,-0.97743,6e-05,1.16067]
[1780273623997,40.73,73712.73,0.0,-0.97713,6e-05,1.17368]
[1780273629033,40.73,73714.99,0.0,-0.97699,6e-05,1.17974]
[1780273634069,40.73,73716.59,0.0,-0.97689,6e-05,1.18404]
[1780273639105,40.73,73716.45,0.0,-0.9769,6e-05,1.18367]
[1780273642125,40.73,73726.54,0.0,-0.97626,6e-05,1.21108]
[1780273643132,40.73,73731.61,0.0,-0.97594,6e-05,1.22502]
[1780273644140,40.73,73730.84,0.0,-0.97599,6e-05,1.2229]
[1780273649175,40.73,73731.39,0.0,-0.97595,6e-05,1.22442]
[1780273651189,40.73,73735.57,0.0,-0.97581,6e-05,1.22931]
[1780273654210,40.73,73748.43,0.0,-0.97497,7e-05,1.26534]
[1780273655217,40.73,73750.24,0.0,-0.97485,7e-05,1.27048]
[1780273657231,40.73,73758.17,0.0,-0.97431,7e-05,1.29315]
[1780273659244,40.73,73760.02,0.0,-0.97419,7e-05,1.29848]
[1780273664280,40.73,73760.53,0.0,-0.97415,7e-05,1.29995]
[1780273669314,40.73,73759.75,0.0,-0.97421,7e-05,1.2977]
[1780273674349,40.73,73758.13,0.0,-0.97432,7e-05,1.29303]
[1780273679384,40.73,73757.04,0.0,-0.97439,7e-05,1.2899]
[1780273684419,40.73,73763.94,0.0,-0.97392,7e-05,1.30983]
[1780273685427,40.73,73770.11,0.0,-0.97349,7e-05,1.32784]
[1780273686434,40.73,73772.49,0.0,-0.97333,7e-05,1.33484]
[1780273687441,40.73,73781.51,0.0,-0.97269,7e-05,1.3616]
[1780273688448,40.73,73783.56,0.0,-0.97254,7e-05,1.36773]
[1780273692475,40.73,73795.22,0.0,-0.9717,7e-05,1.40301]
[1780273693483,40.73,73798.89,0.0,-0.97142,7e-05,1.41425]
[1780273695497,40.73,73801.14,0.0,-0.97126,7e-05,1.42118]
[1780273699541,40.73,73809.37,0.0,-0.97064,8e-05,1.44671]
[1780273700548,40.73,73813.32,0.0,-0.97034,8e-05,1.45907]
[1780273702563,40.73,73823.05,0.0,-0.96959,8e-05,1.48986]
[1780273703567,40.73,73822.82,0.0,-0.9696,8e-05,1.48913]
[1780273708603,40.73,73824.34,0.0,-0.96948,8e-05,1.49398]
[1780273712629,40.73,73826.67,0.0,-0.96945,8e-05,1.49393]
[1780273717667,40.73,73821.94,0.0,-0.96982,8e-05,1.47887]
[1780273720357,40.73,73815.41,0.0,-0.97032,8e-05,1.45824]
[1780273722702,40.73,73814.33,0.0,-0.9704,8e-05,1.45485]
[1780273727737,40.73,73812.01,0.0,-0.97058,8e-05,1.44759]
[1780273732773,40.73,73816.16,0.0,-0.97026,8e-05,1.4606]
[1780273734787,40.73,73815.83,0.0,-0.97029,8e-05,1.45956]
[1780273740504,40.73,73818.58,0.0,-0.97008,8e-05,1.46823]
[1780273745865,40.73,73824.95,0.0,-0.96958,8e-05,1.48844]
[1780273751906,40.73,73829.45,0.0,-0.96923,8e-05,1.50284]
[1780273756944,40.73,73830.77,0.0,-0.96912,8e-05,1.50708]
[1780273761976,40.73,73830.39,0.0,-0.96915,8e-05,1.50586]
[1780273767011,40.73,73827.55,0.0,-0.96938,8e-05,1.49675]
[1780273772046,40.73,73826.95,0.0,-0.96957,8e-05,1.48733]
[1780273778090,40.73,73828.04,0.0,-0.96948,8e-05,1.49081]
[1780273783123,40.73,73830.65,0.0,-0.96928,8e-05,1.49916]
[1780273786145,40.73,73842.99,0.0,-0.96829,8e-05,1.53911]
[1780273787153,40.73,73844.82,0.0,-0.96814,8e-05,1.5451]
[1780273792188,40.73,73844.73,0.0,-0.96815,8e-05,1.5448]
[1780273793195,40.73,73852.16,0.0,-0.96754,8e-05,1.56928]
[1780273794202,40.73,73855.11,0.0,-0.9673,8e-05,1.57907]
[1780273797225,40.73,73848.52,0.0,-0.96784,8e-05,1.55725]
[1780273798232,40.73,73848.92,0.0,-0.96781,8e-05,1.55857]
[1780273802260,40.73,73856.81,0.0,-0.96716,8e-05,1.58474]
[1780273804274,40.73,73865.34,0.0,-0.96644,8e-05,1.61337]
[1780273805282,40.73,73880.09,0.0,-0.96517,9e-05,1.66373]
[1780273806288,40.73,73892.98,0.0,-0.96403,9e-05,1.70862]
[1780273808308,40.73,73910.69,0.0,-0.96241,9e-05,1.77165]
[1780273809316,40.73,73930.73,0.0,-0.96051,0.0001,1.84486]
[1780273810360,40.73,73947.57,0.0,-0.95885,0.0001,1.90793]
[1780273812348,40.73,73957.95,0.0,-0.9578,0.0001,1.9474]
[1780273814374,40.73,73966.77,0.0,-0.9569,0.0001,1.98136]
[1780273815386,40.72,73972.95,0.0,-0.95626,0.00011,2.00528]
[1780273820418,40.72,73976.9,0.0,-0.95586,0.00011,2.02003]
[1780273821425,40.72,73966.11,0.0,-0.95699,0.0001,1.97787]
[1780273822429,40.72,73957.39,0.0,-0.95789,0.0001,1.94423]
[1780273826459,40.72,73951.73,0.0,-0.95846,0.0001,1.9226]
[1780273827466,40.72,73932.17,0.0,-0.9604,0.0001,1.84908]
[1780273828471,40.72,73923.6,0.0,-0.96122,0.0001,1.81747]
[1780273830485,40.72,73917.76,0.0,-0.96178,9e-05,1.79614]
[1780273831497,40.72,73924.85,0.0,-0.96127,0.0001,1.8137]
[1780273832501,40.72,73910.09,0.0,-0.96266,9e-05,1.76016]
[1780273835523,40.72,73897.17,0.0,-0.96384,9e-05,1.71418]
[1780273836527,40.72,73885.46,0.0,-0.96488,9e-05,1.67324]
[1780273839550,40.72,73876.82,0.0,-0.96564,9e-05,1.64346]
[1780273840556,40.72,73869.11,0.0,-0.9663,9e-05,1.61721]
[1780273841563,40.72,73863.82,0.0,-0.96675,8e-05,1.59936]
[1780273843577,40.72,73874.78,0.0,-0.96581,9e-05,1.63649]
[1780273848611,40.72,73872.09,0.0,-0.96604,9e-05,1.62732]
[1780273851633,40.72,73877.54,0.0,-0.96558,9e-05,1.64593]
[1780273856666,40.72,73868.96,0.0,-0.96631,9e-05,1.6167]
[1780273860695,40.72,73860.59,0.0,-0.96702,8e-05,1.58853]
[1780273862722,40.72,73866.83,0.0,-0.96649,8e-05,1.6095]
[1780273866756,40.72,73855.11,0.0,-0.96748,8e-05,1.57028]
[1780273871786,40.72,73852.02,0.0,-0.96773,8e-05,1.56005]
[1780273875817,40.72,73833.96,0.0,-0.96919,8e-05,1.50122]
[1780273878838,40.72,73828.26,0.0,-0.96964,8e-05,1.48298]
[1780273883872,40.72,73825.34,0.0,-0.96986,8e-05,1.4737]
[1780273888909,40.72,73825.47,0.0,-0.96985,8e-05,1.47411]
[1780273894961,40.72,73825.31,0.0,-0.97001,8e-05,1.46614]
[1780273898990,40.72,73820.06,0.0,-0.97041,8e-05,1.44961]
[1780273899998,40.72,73817.45,0.0,-0.97061,8e-05,1.44144]
[1780273901681,40.72,73811.64,0.0,-0.97105,8e-05,1.42337]
[1780273904051,40.72,73792.13,0.0,-0.97249,7e-05,1.36389]
[1780273905041,40.72,73778.75,0.0,-0.97344,7e-05,1.32416]
[1780273906043,40.72,73774.16,0.0,-0.97376,7e-05,1.31072]
[1780273908056,40.72,73768.43,0.0,-0.97416,7e-05,1.29409]
[1780273909064,40.72,73761.79,0.0,-0.97461,7e-05,1.27501]
[1780273910082,40.72,73756.07,0.0,-0.97499,7e-05,1.25874]
[1780273911757,40.72,73756.21,0.0,-0.97499,7e-05,1.25914]
[1780273915105,40.72,73760.7,0.0,-0.97468,7e-05,1.2719]
[1780273916112,40.72,73751.41,0.0,-0.9753,7e-05,1.2456]
[1780273917120,40.72,73746.98,0.0,-0.97559,7e-05,1.23321]
[1780273919133,40.72,73744.97,0.0,-0.97573,7e-05,1.22761]
[1780273924168,40.72,73752.84,0.0,-0.97521,7e-05,1.24963]
[1780273926182,40.72,73756.92,0.0,-0.97494,7e-05,1.26115]
[1780273927189,40.72,73763.27,0.0,-0.97451,7e-05,1.27925]
[1780273928198,40.72,73764.2,0.0,-0.97445,7e-05,1.28191]
[1780273933232,40.72,73760.2,0.0,-0.97472,7e-05,1.27048]
[1780273937260,40.72,73765.93,0.0,-0.97433,7e-05,1.28688]
[1780273941288,40.72,73748.98,0.0,-0.97546,7e-05,1.23879]
[1780273942294,40.72,73741.53,0.0,-0.97595,6e-05,1.21808]
[1780273944311,40.72,73742.22,0.0,-0.9759,6e-05,1.21999]
[1780273949347,40.72,73739.76,0.0,-0.97606,6e-05,1.2132]
[1780273951359,40.72,73734.72,0.0,-0.97651,6e-05,1.19274]
[1780273953373,40.72,73746.25,0.0,-0.97577,7e-05,1.22443]
[1780273954382,40.72,73759.02,0.0,-0.97493,7e-05,1.26026]
[1780273955388,40.72,73761.63,0.0,-0.97475,7e-05,1.26768]
[1780273960422,40.72,73766.94,0.0,-0.97439,7e-05,1.28286]
[1780273965457,40.72,73768.4,0.0,-0.97429,7e-05,1.28706]
[1780273970494,40.72,73765.81,0.0,-0.97447,7e-05,1.27962]
[1780273971501,40.72,73757.62,0.0,-0.97502,7e-05,1.25629]
[1780273976536,40.72,73753.82,0.0,-0.97527,7e-05,1.24558]
[1780273980564,40.72,73759.37,0.0,-0.9749,7e-05,1.26125]
[1780273985608,40.72,73759.61,0.0,-0.97489,7e-05,1.26193]
[1780273989629,40.72,73764.96,0.0,-0.97453,7e-05,1.27719]
[1780273994665,40.72,73773.69,0.0,-0.97393,7e-05,1.30236]
[1780273995671,40.72,73780.95,0.0,-0.97342,7e-05,1.32358]
[1780273999699,40.72,73774.5,0.0,-0.97387,7e-05,1.30472]
[1780274004733,40.72,73772.24,0.0,-0.97403,7e-05,1.29816]
[1780274009769,40.72,73772.24,0.0,-0.97403,7e-05,1.29816]
[1780274012790,40.72,73745.02,0.0,-0.97597,6e-05,1.2143]
[1780274017825,40.72,73740.02,0.0,-0.9763,6e-05,1.20056]
[1780274022859,40.72,73740.86,0.0,-0.97624,6e-05,1.20286]
[1780274023866,40.72,73730.35,0.0,-0.97691,6e-05,1.1743]
[1780274026889,40.72,73721.35,0.0,-0.97746,6e-05,1.15025]
[1780274030917,40.72,73728.44,0.0,-0.97703,6e-05,1.16917]
[1780274035951,40.72,73730.07,0.0,-0.97692,6e-05,1.17355]
[1780274040986,40.72,73728.6,0.0,-0.97702,6e-05,1.16959]
[1780274046022,40.72,73730.0,0.0,-0.97693,6e-05,1.17336]
[1780274052063,40.72,73730.98,0.0,-0.97687,6e-05,1.176]
[1780274058797,40.72,73731.29,0.0,-0.97685,6e-05,1.17683]
[1780274060124,40.72,73739.25,0.0,-0.97634,6e-05,1.19845]
[1780274065157,40.72,73737.78,0.0,-0.97644,6e-05,1.19444]
[1780274070194,40.72,73739.58,0.0,-0.97632,6e-05,1.19935]
[1780274072206,40.72,73741.78,0.0,-0.97631,6e-05,1.1987]
[1780274077241,40.72,73746.03,0.0,-0.97604,6e-05,1.21038]
[1780274082276,40.72,73752.13,0.0,-0.97564,7e-05,1.22728]
[1780274087311,40.72,73753.36,0.0,-0.97556,7e-05,1.23071]
[1780274092354,40.72,73753.59,0.0,-0.97554,7e-05,1.23135]
[1780274094360,40.72,73760.42,0.0,-0.97509,7e-05,1.25053]
[1780274097381,40.72,73774.77,0.0,-0.97412,7e-05,1.29153]
[1780274099076,40.72,73805.33,0.0,-0.97194,7e-05,1.38213]
[1780274100403,40.72,73810.5,0.0,-0.97156,7e-05,1.3979]
[1780274101411,40.72,73809.1,0.0,-0.97166,7e-05,1.39362]
[1780274104431,40.72,73818.66,0.0,-0.97095,8e-05,1.42305]
[1780274105438,40.72,73821.0,0.0,-0.97077,8e-05,1.43033]
[1780274109466,40.72,73812.77,0.0,-0.97139,7e-05,1.40486]
[1780274110474,40.72,73805.94,0.0,-0.9719,7e-05,1.38398]
[1780274111481,40.72,73801.77,0.0,-0.9722,7e-05,1.37134]
[1780274114501,40.72,73800.44,0.0,-0.9723,7e-05,1.36733]
[1780274117522,40.72,73794.76,0.0,-0.97271,7e-05,1.35029]
[1780274122559,40.72,73794.15,0.0,-0.97276,7e-05,1.34847]
[1780274126585,40.72,73792.28,0.0,-0.97289,7e-05,1.34289]
[1780274130620,40.72,73783.43,0.0,-0.97352,7e-05,1.31675]
[1780274131622,40.72,73784.22,0.0,-0.9736,7e-05,1.31201]
[1780274133634,40.72,73789.34,0.0,-0.97324,7e-05,1.32706]
[1780274136656,40.72,73791.51,0.0,-0.97308,7e-05,1.33348]
[1780274141690,40.72,73793.54,0.0,-0.97294,7e-05,1.3395]
[1780274145719,40.72,73799.26,0.0,-0.97252,7e-05,1.35658]
[1780274148744,40.72,73805.99,0.0,-0.97203,7e-05,1.37688]
[1780274150763,40.72,73816.94,0.0,-0.97122,8e-05,1.41037]
[1780274152775,40.72,73806.27,0.0,-0.97201,7e-05,1.37773]
[1780274153793,40.72,73796.43,0.0,-0.97273,7e-05,1.34811]
[1780274154789,40.72,73780.39,0.0,-0.97386,7e-05,1.30084]
[1780274155796,40.72,73774.77,0.0,-0.97425,7e-05,1.28456]
[1780274160831,40.72,73776.42,0.0,-0.97414,7e-05,1.28933]
[1780274165869,40.72,73775.4,0.0,-0.97421,7e-05,1.28638]
[1780274170904,40.72,73776.11,0.0,-0.97416,7e-05,1.28843]
[1780274176951,40.72,73776.09,0.0,-0.97416,7e-05,1.28837]
[1780274181986,40.72,73775.17,0.0,-0.97422,7e-05,1.28572]
[1780274185012,40.72,73782.0,0.0,-0.97375,7e-05,1.30553]
[1780274186014,40.72,73792.84,0.0,-0.97299,7e-05,1.33743]
[1780274191049,40.72,73785.62,0.0,-0.97363,7e-05,1.30906]
[1780274196085,40.72,73783.42,0.0,-0.97379,7e-05,1.30263]
[1780274201120,40.72,73781.17,0.0,-0.97394,7e-05,1.29609]
[1780274207160,40.72,73780.86,0.0,-0.97396,7e-05,1.29519]
[1780274208169,40.72,73787.76,0.0,-0.97348,7e-05,1.31533]
[1780274212196,40.72,73780.87,0.0,-0.97396,7e-05,1.29522]
[1780274213203,40.72,73775.84,0.0,-0.97431,7e-05,1.28068]
[1780274218928,40.72,73774.61,0.0,-0.97439,7e-05,1.27714]
[1780274223273,40.72,73785.76,0.0,-0.97362,7e-05,1.30947]
[1780274228998,40.72,73787.81,0.0,-0.97348,7e-05,1.31547]
[1780274234352,40.72,73793.43,0.0,-0.97308,7e-05,1.33205]
[1780274236365,40.72,73800.7,0.0,-0.97256,7e-05,1.35371]
[1780274241402,40.72,73805.08,0.0,-0.97224,7e-05,1.36688]
[1780274246438,40.72,73806.77,0.0,-0.97212,7e-05,1.37199]
[1780274251474,40.72,73808.59,0.0,-0.97212,7e-05,1.37025]
[1780274256514,40.72,73807.46,0.0,-0.9722,7e-05,1.36683]
[1780274261544,40.72,73805.69,0.0,-0.97233,7e-05,1.36149]
[1780274265571,40.72,73810.87,0.0,-0.97195,7e-05,1.37716]
[1780274270608,40.72,73811.62,0.0,-0.9719,7e-05,1.37944]
[1780274275644,40.72,73810.46,0.0,-0.97198,7e-05,1.37591]
[1780274276656,40.72,73824.24,0.0,-0.97095,8e-05,1.4182]
[1780274277665,40.72,73826.94,0.0,-0.97075,8e-05,1.42659]
[1780274278670,40.72,73817.94,0.0,-0.97143,7e-05,1.39875]
[1780274279678,40.72,73817.26,0.0,-0.97148,7e-05,1.39666]
[1780274283703,40.72,73815.08,0.0,-0.97164,7e-05,1.38999]
[1780274289744,40.72,73812.25,0.0,-0.97185,7e-05,1.38135]
[1780274291759,40.72,73805.14,0.0,-0.97237,7e-05,1.35983]
[1780274292766,40.72,73800.39,0.0,-0.97272,7e-05,1.34559]
[1780274294780,40.72,73799.73,0.0,-0.97277,7e-05,1.34362]
[1780274299815,40.72,73792.46,0.0,-0.97329,7e-05,1.32206]
[1780274300822,40.72,73786.14,0.0,-0.97373,7e-05,1.30352]
[1780274301828,40.72,73784.13,0.0,-0.97387,7e-05,1.29767]
[1780274304851,40.72,73780.21,0.0,-0.97414,7e-05,1.2863]
[1780274305858,40.72,73779.13,0.0,-0.97422,7e-05,1.28318]
[1780274310892,40.72,73781.92,0.0,-0.97402,7e-05,1.29125]
[1780274311899,40.72,73784.31,0.0,-0.97399,7e-05,1.29116]
[1780274314921,40.72,73789.69,0.0,-0.97362,7e-05,1.30683]
[1780274319956,40.72,73788.5,0.0,-0.9737,7e-05,1.30336]
[1780274321969,40.72,73783.5,0.0,-0.97405,7e-05,1.28881]
[1780274327005,40.72,73780.12,0.0,-0.97428,7e-05,1.27905]
[1780274332040,40.72,73786.9,0.0,-0.97381,7e-05,1.29869]
[1780274337075,40.72,73788.63,0.0,-0.97369,7e-05,1.30374]
[1780274342115,40.72,73780.65,0.0,-0.97424,7e-05,1.28058]
[1780274347149,40.72,73775.63,0.0,-0.97459,7e-05,1.26617]
[1780274353190,40.72,73774.58,0.0,-0.97466,7e-05,1.26317]
[1780274358228,40.72,73783.02,0.0,-0.97408,7e-05,1.28742]
[1780274363260,40.72,73784.93,0.0,-0.97395,7e-05,1.29296]
[1780274368296,40.72,73783.39,0.0,-0.97406,7e-05,1.2885]
[1780274373330,40.72,73778.02,0.0,-0.97456,7e-05,1.26605]
[1780274378365,40.72,73778.31,0.0,-0.97454,7e-05,1.26688]
[1780274383399,40.72,73784.16,0.0,-0.97414,7e-05,1.28371]
[1780274388440,40.72,73784.5,0.0,-0.97411,7e-05,1.28469]
[1780274394170,40.72,73780.6,0.0,-0.97438,7e-05,1.27345]
[1780274399517,40.72,73785.1,0.0,-0.97407,7e-05,1.28643]
[1780274404248,40.72,73792.24,0.0,-0.97357,7e-05,1.30722]
[1780274408581,40.72,73783.61,0.0,-0.97417,7e-05,1.28212]
[1780274412609,40.72,73771.21,0.0,-0.97502,7e-05,1.24668]
[1780274414327,40.72,73765.72,0.0,-0.97539,7e-05,1.23122]
[1780274417654,40.72,73758.12,0.0,-0.97589,7e-05,1.21005]
[1780274418650,40.72,73757.36,0.0,-0.97594,7e-05,1.20795]
[1780274424397,40.72,73761.21,0.0,-0.97568,7e-05,1.21863]
[1780274429726,40.72,73754.83,0.0,-0.9761,6e-05,1.20098]
[1780274434762,40.72,73759.89,0.0,-0.9759,7e-05,1.20818]
[1780274435770,40.72,73766.05,0.0,-0.97549,7e-05,1.2253]
[1780274436777,40.72,73770.0,0.0,-0.97523,7e-05,1.23638]
[1780274441812,40.72,73774.51,0.0,-0.97493,7e-05,1.24912]
[1780274443826,40.72,73779.09,0.0,-0.97462,7e-05,1.26216]
[1780274448862,40.72,73781.41,0.0,-0.97446,7e-05,1.2688]
[1780274452888,40.72,73788.96,0.0,-0.97394,7e-05,1.29059]
[1780274453896,40.72,73803.39,0.0,-0.97292,7e-05,1.33299]
[1780274454903,40.72,73813.88,0.0,-0.97215,7e-05,1.36444]
[1780274455911,40.72,73815.12,0.0,-0.97206,7e-05,1.3682]
[1780274460947,40.72,73815.95,0.0,-0.972,7e-05,1.37072]
[1780274464974,40.72,73822.21,0.0,-0.97153,7e-05,1.3898]
[1780274470019,40.72,73821.83,0.0,-0.97156,7e-05,1.38864]
[1780274472027,40.72,73813.01,0.0,-0.97222,7e-05,1.36182]
[1780274477066,40.72,73814.99,0.0,-0.97207,7e-05,1.3678]
[1780274480085,40.72,73809.96,0.0,-0.97244,7e-05,1.35263]
[1780274485122,40.72,73805.3,0.0,-0.97278,7e-05,1.33868]
[1780274487140,40.72,73803.01,0.0,-0.97294,7e-05,1.33186]
[1780274492169,40.72,73803.78,0.0,-0.97302,7e-05,1.32697]
[1780274497206,40.72,73802.86,0.0,-0.97309,7e-05,1.32424]
[1780274501233,40.72,73810.8,0.0,-0.97252,7e-05,1.34791]
[1780274503246,40.72,73812.01,0.0,-0.97243,7e-05,1.35154]
[1780274508281,40.72,73813.41,0.0,-0.97233,7e-05,1.35575]
[1780274513316,40.72,73814.87,0.0,-0.97222,7e-05,1.36016]
[1780274518352,40.72,73814.71,0.0,-0.97223,7e-05,1.35967]
[1780274522382,40.72,73820.07,0.0,-0.97183,7e-05,1.37593]
[1780274523385,40.72,73826.54,0.0,-0.97135,8e-05,1.39573]
[1780274524394,40.72,73827.06,0.0,-0.97131,8e-05,1.39733]
[1780274529432,40.72,73826.5,0.0,-0.97135,8e-05,1.3956]
[1780274535474,40.72,73830.88,0.0,-0.97102,8e-05,1.40913]
[1780274540509,40.72,73830.04,0.0,-0.97108,8e-05,1.40653]
[1780274545545,40.72,73830.5,0.0,-0.97105,8e-05,1.40795]
[1780274550580,40.72,73834.77,0.0,-0.97072,8e-05,1.42121]
[1780274551589,40.72,73839.52,0.0,-0.9705,8e-05,1.42857]
[1780274556628,40.72,73837.09,0.0,-0.97069,8e-05,1.42098]
[1780274561661,40.72,73834.1,0.0,-0.97092,8e-05,1.41167]
[1780274566695,40.72,73829.2,0.0,-0.97129,8e-05,1.39652]
[1780274568710,40.72,73839.12,0.0,-0.97053,8e-05,1.42732]
[1780274575542,40.72,73839.88,0.0,-0.97047,8e-05,1.4297]
[1780274580793,40.72,73839.51,0.0,-0.9705,8e-05,1.42854]
[1780274585828,40.72,73842.27,0.0,-0.97029,8e-05,1.4372]
[1780274590863,40.72,73841.27,0.0,-0.97037,8e-05,1.43406]
[1780274597913,40.72,73840.4,0.0,-0.97043,8e-05,1.43133]
[1780274602947,40.72,73837.96,0.0,-0.97062,8e-05,1.42369]
[1780274607983,40.72,73834.49,0.0,-0.97089,8e-05,1.41288]
[1780274611005,40.72,73837.45,0.0,-0.97081,8e-05,1.41462]
[1780274613020,40.72,73853.86,0.0,-0.96952,8e-05,1.46634]
[1780274615041,40.72,73855.9,0.0,-0.96936,8e-05,1.47287]
[1780274620070,40.72,73857.72,0.0,-0.96922,8e-05,1.4787]
[1780274625105,40.72,73856.42,0.0,-0.96932,8e-05,1.47453]
[1780274630139,40.72,73856.91,0.0,-0.96928,8e-05,1.4761]
[1780274635174,40.72,73854.4,0.0,-0.96948,8e-05,1.46807]
[1780274640210,40.72,73850.43,0.0,-0.9698,8e-05,1.45542]
[1780274645245,40.72,73852.52,0.0,-0.96963,8e-05,1.46207]
[1780274649277,40.72,73855.22,0.0,-0.96942,8e-05,1.47069]
[1780274650279,40.72,73849.56,0.0,-0.96986,8e-05,1.45266]
[1780274651286,40.72,73841.11,0.0,-0.97052,8e-05,1.42604]
[1780274652294,40.72,73840.59,0.0,-0.97056,8e-05,1.42442]
[1780274657330,40.72,73838.08,0.0,-0.97076,8e-05,1.41659]
[1780274662364,40.72,73837.64,0.0,-0.97079,8e-05,1.41522]
[1780274667399,40.72,73840.12,0.0,-0.9706,8e-05,1.42295]
[1780274671428,40.72,73843.8,0.0,-0.97046,8e-05,1.42696]
[1780274676464,40.72,73848.25,0.0,-0.97012,8e-05,1.44095]
[1780274677470,40.72,73848.21,0.0,-0.97012,8e-05,1.44082]
[1780274682504,40.72,73846.46,0.0,-0.97026,8e-05,1.43531]
[1780274686545,40.72,73838.6,0.0,-0.97086,8e-05,1.41073]
[1780274687540,40.72,73833.43,0.0,-0.97126,8e-05,1.39473]
[1780274688546,40.72,73833.45,0.0,-0.97126,8e-05,1.39479]
[1780274693582,40.72,73831.36,0.0,-0.97142,8e-05,1.38836]
[1780274698617,40.72,73830.05,0.0,-0.97151,8e-05,1.38434]
[1780274703656,40.72,73834.61,0.0,-0.97117,8e-05,1.39837]
[1780274705664,40.72,73841.78,0.0,-0.97062,8e-05,1.42064]
[1780274706671,40.72,73841.57,0.0,-0.97064,8e-05,1.41998]
[1780274711707,40.72,73840.85,0.0,-0.97069,8e-05,1.41773]
[1780274716746,40.72,73841.28,0.0,-0.97066,8e-05,1.41908]
[1780274718756,40.72,73848.21,0.0,-0.97012,8e-05,1.44082]
[1780274719765,40.72,73850.36,0.0,-0.96995,8e-05,1.44762]
[1780274726604,40.72,73851.81,0.0,-0.96984,8e-05,1.45221]
[1780274730845,40.72,73856.81,0.0,-0.96944,8e-05,1.46814]
[1780274731852,40.72,73858.96,0.0,-0.96942,8e-05,1.46736]
[1780274736885,40.72,73860.94,0.0,-0.96926,8e-05,1.47371]
[1780274741920,40.72,73859.08,0.0,-0.96941,8e-05,1.46775]
[1780274746744,40.72,73852.2,0.0,-0.96995,8e-05,1.44585]
[1780274746955,40.72,73852.2,0.0,-0.96995,8e-05,1.44585]
[1780274751992,40.72,73857.32,0.0,-0.96955,8e-05,1.46213]
[1780274757028,40.72,73860.9,0.0,-0.96926,8e-05,1.47358]
[1780274760048,40.72,73869.38,0.0,-0.96857,8e-05,1.50097]
[1780274761056,40.72,73875.3,0.0,-0.96809,8e-05,1.5203]
[1780274762063,40.72,73880.68,0.0,-0.96764,8e-05,1.53802]
[1780274763069,40.72,73881.73,0.0,-0.96755,8e-05,1.5415]
[1780274768105,40.72,73888.89,0.0,-0.96694,9e-05,1.56534]
[1780274769110,40.72,73889.88,0.0,-0.96686,9e-05,1.56866]
[1780274773142,40.72,73900.09,0.0,-0.96598,9e-05,1.60316]
[1780274774147,40.72,73900.76,0.0,-0.96592,9e-05,1.60544]
[1780274779181,40.72,73902.97,0.0,-0.96572,9e-05,1.61299]
[1780274784217,40.72,73906.72,0.0,-0.96539,9e-05,1.62584]
[1780274787238,40.72,73899.91,0.0,-0.96599,9e-05,1.60255]
[1780274791273,40.72,73896.71,0.0,-0.96643,9e-05,1.58368]
[1780274792273,40.72,73874.79,0.0,-0.96828,8e-05,1.51083]
[1780274793279,40.72,73868.55,0.0,-0.96879,8e-05,1.49053]
[1780274794286,40.72,73867.33,0.0,-0.96889,8e-05,1.48659]
[1780274795293,40.72,73874.41,0.0,-0.96831,8e-05,1.50959]
[1780274796300,40.72,73877.33,0.0,-0.96807,8e-05,1.51915]
[1780274799321,40.72,73882.32,0.0,-0.96765,8e-05,1.53558]
[1780274804356,40.72,73882.85,0.0,-0.96761,8e-05,1.53734]
[1780274809400,40.72,73894.44,0.0,-0.96663,9e-05,1.57602]
[1780274810405,40.72,73897.96,0.0,-0.96632,9e-05,1.58791]
[1780274815440,40.72,73895.28,0.0,-0.96655,9e-05,1.57885]
[1780274818461,40.72,73887.62,0.0,-0.96721,8e-05,1.55318]
[1780274820474,40.72,73894.5,0.0,-0.96662,9e-05,1.57622]
[1780274821485,40.72,73886.92,0.0,-0.96727,8e-05,1.55084]
[1780274822491,40.72,73889.27,0.0,-0.96707,9e-05,1.55868]
[1780274825511,40.72,73903.3,0.0,-0.96586,9e-05,1.60605]
[1780274826518,40.72,73903.05,0.0,-0.96588,9e-05,1.6052]
[1780274831553,40.72,73905.18,0.0,-0.96569,9e-05,1.61248]
[1780274832563,40.72,73896.24,0.0,-0.96647,9e-05,1.58209]
[1780274833570,40.72,73895.87,0.0,-0.9665,9e-05,1.58084]
[1780274838606,40.72,73891.17,0.0,-0.96691,9e-05,1.56504]
[1780274840620,40.72,73897.71,0.0,-0.96634,9e-05,1.58706]
[1780274841627,40.72,73899.16,0.0,-0.96622,9e-05,1.59197]
[1780274846672,40.72,73898.98,0.0,-0.96623,9e-05,1.59136]
[1780274851706,40.72,73899.51,0.0,-0.96635,9e-05,1.58514]
[1780274856743,40.72,73896.45,0.0,-0.96661,9e-05,1.57481]
[1780274857751,40.72,73887.35,0.0,-0.96739,8e-05,1.54437]
[1780274858759,40.72,73886.47,0.0,-0.96746,8e-05,1.54145]
[1780274863793,40.72,73888.67,0.0,-0.96728,8e-05,1.54876]
[1780274865808,40.72,73875.48,0.0,-0.96838,8e-05,1.50529]
[1780274866816,40.72,73868.51,0.0,-0.96895,8e-05,1.48267]
[1780274867822,40.72,73863.39,0.0,-0.96936,8e-05,1.46621]
[1780274869836,40.72,73861.53,0.0,-0.96951,8e-05,1.46026]
[1780274872858,40.72,73869.75,0.0,-0.96885,8e-05,1.48668]
[1780274873866,40.72,73876.8,0.0,-0.96827,8e-05,1.5096]
[1780274874873,40.72,73873.87,0.0,-0.96851,8e-05,1.50005]
[1780274877893,40.72,73867.22,0.0,-0.96905,8e-05,1.47851]
[1780274878900,40.72,73865.82,0.0,-0.96917,8e-05,1.47401]
[1780274881921,40.72,73859.41,0.0,-0.96968,8e-05,1.45351]
[1780274882929,40.72,73862.18,0.0,-0.96946,8e-05,1.46234]
[1780274884942,40.72,73867.16,0.0,-0.96906,8e-05,1.47832]
[1780274889979,40.72,73867.83,0.0,-0.969,8e-05,1.48048]
[1780274893002,40.72,73875.72,0.0,-0.96836,8e-05,1.50607]
[1780274894010,40.72,73876.5,0.0,-0.96829,8e-05,1.50862]
[1780274899046,40.72,73878.12,0.0,-0.96816,8e-05,1.51392]
[1780274900052,40.72,73883.15,0.0,-0.96774,8e-05,1.53046]
[1780274902069,40.72,73883.57,0.0,-0.96771,8e-05,1.53185]
[1780274907878,40.72,73885.28,0.0,-0.96756,8e-05,1.5375]
[1780274912135,40.72,73878.96,0.0,-0.96824,8e-05,1.50886]
[1780274917948,40.72,73879.96,0.0,-0.96816,8e-05,1.51213]
[1780274923212,40.72,73880.47,0.0,-0.96812,8e-05,1.5138]
[1780274928247,40.72,73880.65,0.0,-0.9681,8e-05,1.51439]
[1780274932285,40.72,73875.43,0.0,-0.96854,8e-05,1.49734]
[1780274933288,40.72,73861.86,0.0,-0.96963,8e-05,1.45366]
[1780274934293,40.72,73859.6,0.0,-0.96981,8e-05,1.44647]
[1780274939329,40.72,73860.76,0.0,-0.96972,8e-05,1.45016]
[1780274942351,40.72,73875.84,0.0,-0.9685,8e-05,1.49868]
[1780274943358,40.72,73877.22,0.0,-0.96839,8e-05,1.50317]
[1780274948393,40.72,73879.98,0.0,-0.96816,8e-05,1.51219]
[1780274953429,40.72,73877.13,0.0,-0.9684,8e-05,1.50288]
[1780274958464,40.72,73877.69,0.0,-0.96835,8e-05,1.50471]
[1780274962493,40.72,73864.45,0.0,-0.96943,8e-05,1.46193]
[1780274963500,40.72,73862.14,0.0,-0.96961,8e-05,1.45455]
[1780274966521,40.72,73859.13,0.0,-0.96985,8e-05,1.44498]
[1780274970549,40.72,73868.19,0.0,-0.96913,8e-05,1.47392]
[1780274972564,40.72,73868.26,0.0,-0.96927,8e-05,1.46644]
[1780274974578,40.72,73858.93,0.0,-0.97002,8e-05,1.43673]
[1780274975585,40.72,73851.47,0.0,-0.9706,8e-05,1.41328]
[1780274976593,40.72,73850.18,0.0,-0.9707,8e-05,1.40925]
[1780274981628,40.72,73847.06,0.0,-0.97094,8e-05,1.39955]
[1780274985655,40.72,73852.67,0.0,-0.97051,8e-05,1.41703]
[1780274990691,40.72,73852.65,0.0,-0.97051,8e-05,1.41697]
[1780274995726,40.72,73850.88,0.0,-0.97065,8e-05,1.41144]
[1780275000763,40.72,73850.16,0.0,-0.9707,8e-05,1.40919]
[1780275005797,40.72,73852.6,0.0,-0.97051,8e-05,1.41681]
[1780275010834,40.72,73856.13,0.0,-0.97024,8e-05,1.42789]
[1780275016874,40.72,73855.86,0.0,-0.97026,8e-05,1.42704]
[1780275018888,40.72,73846.89,0.0,-0.97096,8e-05,1.39902]
[1780275019897,40.72,73846.47,0.0,-0.97099,8e-05,1.39772]
[1780275024937,40.72,73843.43,0.0,-0.97122,8e-05,1.38832]
[1780275025938,40.72,73832.89,0.0,-0.97202,7e-05,1.35609]
[1780275026945,40.72,73833.1,0.0,-0.972,7e-05,1.35672]
[1780275031979,40.72,73827.39,0.0,-0.97257,7e-05,1.33217]
[1780275033995,40.72,73809.95,0.0,-0.97383,7e-05,1.28065]
[1780275035001,40.72,73802.39,0.0,-0.97436,7e-05,1.25878]
[1780275036022,40.72,73801.82,0.0,-0.9744,7e-05,1.25714]
[1780275038027,40.72,73788.19,0.0,-0.97533,7e-05,1.21845]
[1780275039034,40.72,73786.69,0.0,-0.97543,7e-05,1.21424]
[1780275044069,40.72,73786.08,0.0,-0.97547,7e-05,1.21253]
[1780275046083,40.72,73792.79,0.0,-0.97502,7e-05,1.23141]
[1780275047090,40.72,73801.52,0.0,-0.97442,7e-05,1.25628]
[1780275048097,40.72,73802.77,0.0,-0.97433,7e-05,1.25988]
[1780275052124,40.72,73811.37,0.0,-0.97373,7e-05,1.28479]
[1780275053131,40.72,73810.39,0.0,-0.9738,7e-05,1.28194]
[1780275058974,40.72,73811.15,0.0,-0.97374,7e-05,1.28415]
[1780275064207,40.72,73811.33,0.0,-0.97373,7e-05,1.28468]
[1780275069243,40.72,73811.7,0.0,-0.9737,7e-05,1.28576]
[1780275074279,40.72,73812.73,0.0,-0.97363,7e-05,1.28877]
[1780275075286,40.72,73824.13,0.0,-0.97281,7e-05,1.32242]
[1780275076294,40.72,73826.95,0.0,-0.9726,7e-05,1.33085]
[1780275081329,40.72,73829.48,0.0,-0.97242,7e-05,1.33844]
[1780275086364,40.72,73833.0,0.0,-0.97215,7e-05,1.34905]
[1780275091399,40.72,73834.02,0.0,-0.97222,7e-05,1.34477]
[1780275096435,40.72,73833.49,0.0,-0.97226,7e-05,1.34317]
[1780275101469,40.72,73836.25,0.0,-0.97206,7e-05,1.35151]
[1780275105497,40.72,73843.45,0.0,-0.97151,8e-05,1.37346]
[1780275106505,40.72,73848.92,0.0,-0.97109,8e-05,1.3903]
[1780275107511,40.72,73852.08,0.0,-0.97085,8e-05,1.4001]
[1780275109525,40.72,73862.82,0.0,-0.97001,8e-05,1.43377]
[1780275110533,40.72,73863.83,0.0,-0.96993,8e-05,1.43696]
[1780275111539,40.72,73868.99,0.0,-0.96952,8e-05,1.45337]
[1780275112546,40.72,73864.29,0.0,-0.96989,8e-05,1.43842]
[1780275113553,40.72,73855.71,0.0,-0.97057,8e-05,1.41141]
[1780275114561,40.72,73854.34,0.0,-0.97068,8e-05,1.40714]
[1780275119595,40.72,73854.73,0.0,-0.97065,8e-05,1.40835]
[1780275124631,40.72,73859.6,0.0,-0.97026,8e-05,1.42361]
[1780275125637,40.72,73884.75,0.0,-0.96823,8e-05,1.5043]
[1780275126645,40.72,73886.28,0.0,-0.9681,8e-05,1.50932]
[1780275132687,40.72,73884.81,0.0,-0.96822,8e-05,1.5045]
[1780275135707,40.72,73871.18,0.0,-0.96934,8e-05,1.46037]
[1780275136716,40.72,73865.9,0.0,-0.96976,8e-05,1.44353]
[1780275137723,40.72,73861.58,0.0,-0.97011,8e-05,1.42985]
[1780275140742,40.72,73868.8,0.0,-0.96953,8e-05,1.45276]
[1780275141749,40.72,73870.03,0.0,-0.96943,8e-05,1.45669]
[1780275146787,40.72,73864.46,0.0,-0.96988,8e-05,1.43896]
[1780275151823,40.72,73863.67,0.0,-0.97009,8e-05,1.42882]
[1780275156858,40.72,73866.35,0.0,-0.96988,8e-05,1.43729]
[1780275161892,40.72,73869.88,0.0,-0.9696,8e-05,1.44851]
[1780275164920,40.72,73881.14,0.0,-0.96868,8e-05,1.48472]
[1780275165928,40.72,73882.99,0.0,-0.96853,8e-05,1.49073]
[1780275170963,40.72,73881.69,0.0,-0.96864,8e-05,1.48651]
[1780275173986,40.72,73877.33,0.0,-0.969,8e-05,1.4724]
[1780275178018,40.72,73872.14,0.0,-0.96942,8e-05,1.45573]
[1780275180038,40.72,73877.9,0.0,-0.96895,8e-05,1.47424]
[1780275182048,40.72,73879.56,0.0,-0.96881,8e-05,1.4796]
[1780275187080,40.72,73882.9,0.0,-0.96854,8e-05,1.49044]
[1780275192116,40.72,73882.17,0.0,-0.9686,8e-05,1.48806]
[1780275197151,40.72,73878.09,0.0,-0.96893,8e-05,1.47485]
[1780275202185,40.72,73878.71,0.0,-0.96888,8e-05,1.47685]
[1780275206215,40.72,73885.28,0.0,-0.96834,8e-05,1.49819]
[1780275207220,40.72,73890.86,0.0,-0.96788,8e-05,1.51649]
[1780275208227,40.72,73892.41,0.0,-0.96775,8e-05,1.5216]
[1780275213261,40.72,73891.78,0.0,-0.96796,8e-05,1.51162]
[1780275216284,40.72,73883.78,0.0,-0.96862,8e-05,1.48548]
[1780275217291,40.72,73883.8,0.0,-0.96862,8e-05,1.48554]
[1780275222328,40.72,73888.94,0.0,-0.96819,8e-05,1.5023]
[1780275225347,40.72,73889.95,0.0,-0.96811,8e-05,1.50561]
[1780275230207,40.72,73881.49,0.0,-0.96881,8e-05,1.47805]
[1780275235418,40.72,73879.09,0.0,-0.96901,8e-05,1.4703]
[1780275240277,40.72,73870.4,0.0,-0.96971,8e-05,1.44248]
[1780275241460,40.72,73865.85,0.0,-0.97007,8e-05,1.42806]
[1780275243474,40.72,73863.15,0.0,-0.97028,8e-05,1.41955]
[1780275248509,40.72,73859.05,0.0,-0.97061,8e-05,1.4067]
[1780275253549,40.72,73842.16,0.0,-0.9719,8e-05,1.35464]
[1780275258585,40.72,73839.02,0.0,-0.97214,7e-05,1.34512]
[1780275259592,40.72,73829.89,0.0,-0.97281,7e-05,1.31771]
[1780275260599,40.72,73826.66,0.0,-0.97305,7e-05,1.30811]
[1780275263621,40.72,73832.24,0.0,-0.97264,7e-05,1.32473]
[1780275268657,40.72,73833.99,0.0,-0.97251,7e-05,1.32997]
[1780275269661,40.72,73827.91,0.0,-0.97296,7e-05,1.31182]
[1780275270668,40.72,73827.51,0.0,-0.97299,7e-05,1.31063]
[1780275275704,40.72,73826.16,0.0,-0.97323,7e-05,1.29937]
[1780275279733,40.72,73819.36,0.0,-0.97372,7e-05,1.2794]
[1780275280739,40.72,73818.42,0.0,-0.97378,7e-05,1.27666]
[1780275285774,40.72,73820.71,0.0,-0.97362,7e-05,1.28335]
[1780275290810,40.72,73816.31,0.0,-0.97393,7e-05,1.27052]
[1780275295844,40.72,73815.08,0.0,-0.97402,7e-05,1.26696]
[1780275300879,40.72,73815.03,0.0,-0.97402,7e-05,1.26681]
[1780275305919,40.72,73805.82,0.0,-0.97467,7e-05,1.24033]
[1780275306921,40.72,73805.82,0.0,-0.97467,7e-05,1.24033]
[1780275308935,40.72,73797.85,0.0,-0.97521,7e-05,1.21774]
[1780275309960,40.72,73791.57,0.0,-0.97564,7e-05,1.20016]
[1780275310953,40.72,73788.39,0.0,-0.97585,7e-05,1.19133]
[1780275311962,40.72,73782.81,0.0,-0.97622,7e-05,1.17595]
[1780275312970,40.72,73783.55,0.0,-0.97617,7e-05,1.17798]
[1780275314981,40.72,73789.83,0.0,-0.97575,7e-05,1.19532]
[1780275315989,40.72,73794.13,0.0,-0.97546,7e-05,1.2073]
[1780275318002,40.72,73802.35,0.0,-0.9749,7e-05,1.23046]
[1780275320015,40.72,73805.36,0.0,-0.9747,7e-05,1.23902]
[1780275325050,40.72,73806.04,0.0,-0.97465,7e-05,1.24096]
[1780275330085,40.72,73804.89,0.0,-0.97473,7e-05,1.23768]
[1780275335121,40.72,73806.13,0.0,-0.97478,7e-05,1.23415]
[1780275337142,40.72,73811.48,0.0,-0.97441,7e-05,1.24944]
[1780275338149,40.72,73815.04,0.0,-0.97416,7e-05,1.25969]
[1780275340163,40.72,73820.37,0.0,-0.97378,7e-05,1.27516]
[1780275341171,40.72,73821.1,0.0,-0.97373,7e-05,1.27728]
[1780275343184,40.72,73813.98,0.0,-0.97423,7e-05,1.25663]
[1780275345199,40.72,73809.42,0.0,-0.97455,7e-05,1.24354]
[1780275351071,40.72,73806.05,0.0,-0.97479,7e-05,1.23392]
[1780275356275,40.72,73802.34,0.0,-0.97504,7e-05,1.2234]
[1780275360311,40.72,73795.71,0.0,-0.97549,7e-05,1.20476]
[1780275362319,40.72,73794.88,0.0,-0.97555,7e-05,1.20245]
[1780275364333,40.72,73803.71,0.0,-0.97495,7e-05,1.22728]
[1780275365340,40.72,73803.94,0.0,-0.97493,7e-05,1.22793]
[1780275370376,40.72,73801.99,0.0,-0.97507,7e-05,1.22241]
[1780275376416,40.72,73803.97,0.0,-0.97493,7e-05,1.22802]
[1780275381454,40.72,73802.2,0.0,-0.97505,7e-05,1.22301]
[1780275386486,40.72,73803.03,0.0,-0.97499,7e-05,1.22535]
[1780275391521,40.72,73804.64,0.0,-0.97502,7e-05,1.22288]
[1780275396559,40.72,73804.84,0.0,-0.97501,7e-05,1.22344]
[1780275401592,40.72,73803.52,0.0,-0.9751,7e-05,1.21971]
[1780275406627,40.72,73809.07,0.0,-0.97471,7e-05,1.23545]
[1780275412669,40.72,73806.14,0.0,-0.97492,7e-05,1.22713]
[1780275415689,40.72,73799.52,0.0,-0.97537,7e-05,1.20846]
[1780275420724,40.72,73801.29,0.0,-0.97525,7e-05,1.21343]
[1780275426767,40.72,73801.01,0.0,-0.97527,7e-05,1.21264]
[1780275428780,40.72,73791.13,0.0,-0.97593,7e-05,1.1851]
[1780275429788,40.72,73792.8,0.0,-0.97582,7e-05,1.18973]
[1780275434822,40.72,73797.09,0.0,-0.97553,7e-05,1.20166]
[1780275439858,40.72,73797.91,0.0,-0.97548,7e-05,1.20395]
[1780275444892,40.72,73798.03,0.0,-0.97547,7e-05,1.20429]
[1780275451781,40.72,73798.25,0.0,-0.97559,7e-05,1.19794]
[1780275456977,40.72,73802.33,0.0,-0.97531,7e-05,1.20935]
[1780275469061,40.72,73803.88,0.0,-0.97521,7e-05,1.21371]
[1780275474096,40.72,73796.56,0.0,-0.9757,7e-05,1.19323]
[1780275478124,40.72,73794.48,0.0,-0.97584,7e-05,1.18746]
[1780275483158,40.72,73794.37,0.0,-0.97585,7e-05,1.18715]
[1780275488194,40.72,73794.91,0.0,-0.97581,7e-05,1.18865]
[1780275492224,40.72,73800.5,0.0,-0.97544,7e-05,1.20422]
[1780275494238,40.72,73802.83,0.0,-0.97528,7e-05,1.21076]
[1780275499272,40.72,73802.18,0.0,-0.97532,7e-05,1.20893]
[1780275504308,40.72,73799.09,0.0,-0.97553,7e-05,1.20028]
[1780275509345,40.72,73792.14,0.0,-0.976,7e-05,1.18099]
[1780275514384,40.72,73789.29,0.0,-0.97632,7e-05,1.16628]
[1780275519417,40.72,73786.41,0.0,-0.97651,7e-05,1.15842]
[1780275524452,40.72,73784.25,0.0,-0.97665,6e-05,1.15255]
[1780275526468,40.72,73781.73,0.0,-0.97681,6e-05,1.14573]
[1780275532511,40.72,73780.64,0.0,-0.97688,6e-05,1.14279]
[1780275537545,40.72,73777.78,0.0,-0.97706,6e-05,1.13511]
[1780275542582,40.72,73788.35,0.0,-0.97638,7e-05,1.16371]
[1780275543591,40.72,73795.16,0.0,-0.97593,7e-05,1.18242]
[1780275544595,40.72,73795.48,0.0,-0.97591,7e-05,1.1833]
[1780275549629,40.72,73793.98,0.0,-0.97601,7e-05,1.17916]
[1780275555671,40.72,73787.45,0.0,-0.97644,7e-05,1.16125]
[1780275560706,40.72,73785.56,0.0,-0.97656,7e-05,1.15611]
[1780275562567,40.72,73779.43,0.0,-0.97696,6e-05,1.13954]
[1780275563728,40.72,73775.94,0.0,-0.97718,6e-05,1.13018]
[1780275565742,40.72,73767.24,0.0,-0.97773,6e-05,1.10711]
[1780275566748,40.72,73762.12,0.0,-0.97805,6e-05,1.0937]
[1780275567756,40.72,73761.56,0.0,-0.97808,6e-05,1.09224]
[1780275572637,40.72,73764.75,0.0,-0.97801,6e-05,1.09395]
[1780275577829,40.72,73767.61,0.0,-0.97783,6e-05,1.10144]
[1780275582863,40.72,73768.65,0.0,-0.97777,6e-05,1.10417]
[1780275585885,40.72,73774.67,0.0,-0.97739,6e-05,1.12007]
[1780275590919,40.72,73774.8,0.0,-0.97738,6e-05,1.12042]
[1780275595954,40.72,73774.1,0.0,-0.97743,6e-05,1.11856]
[1780275600998,40.72,73773.44,0.0,-0.97747,6e-05,1.11681]
[1780275603013,40.72,73793.5,0.0,-0.97617,7e-05,1.17094]
[1780275604022,40.72,73800.45,0.0,-0.97571,7e-05,1.19014]
[1780275605029,40.72,73800.0,0.0,-0.97574,7e-05,1.18889]
[1780275606029,40.72,73786.86,0.0,-0.97661,7e-05,1.15281]
[1780275607038,40.72,73777.05,0.0,-0.97724,6e-05,1.12641]
[1780275608042,40.72,73777.1,0.0,-0.97724,6e-05,1.12654]
[1780275611066,40.72,73784.36,0.0,-0.97677,6e-05,1.14604]
[1780275612073,40.72,73789.57,0.0,-0.97643,7e-05,1.16018]
[1780275613082,40.72,73781.89,0.0,-0.97693,6e-05,1.13938]
[1780275614088,40.72,73773.87,0.0,-0.97744,6e-05,1.11795]
[1780275615094,40.72,73768.79,0.0,-0.97776,6e-05,1.10453]
[1780275616101,40.72,73762.14,0.0,-0.97817,6e-05,1.08715]
[1780275617108,40.72,73762.41,0.0,-0.97816,6e-05,1.08786]
[1780275619122,40.72,73770.81,0.0,-0.97763,6e-05,1.10985]
[1780275622143,40.72,73771.07,0.0,-0.97762,6e-05,1.11054]
[1780275624157,40.72,73762.53,0.0,-0.97815,6e-05,1.08817]
[1780275626170,40.72,73756.69,0.0,-0.9785,6e-05,1.07307]
[1780275627177,40.72,73756.56,0.0,-0.97851,6e-05,1.07273]
[1780275629195,40.72,73764.38,0.0,-0.97803,6e-05,1.09299]
[1780275630199,40.72,73765.94,0.0,-0.97794,6e-05,1.09706]
[1780275634226,40.72,73768.0,0.0,-0.97794,6e-05,1.09582]
[1780275639260,40.72,73759.33,0.0,-0.97847,6e-05,1.07331]
[1780275641275,40.72,73757.39,0.0,-0.97859,6e-05,1.06833]
[1780275645303,40.72,73750.06,0.0,-0.97903,6e-05,1.04964]
[1780275646311,40.72,73749.94,0.0,-0.97903,6e-05,1.04934]
[1780275651348,40.72,73754.35,0.0,-0.97877,6e-05,1.06055]
[1780275657389,40.72,73756.07,0.0,-0.97867,6e-05,1.06494]
[1780275659403,40.72,73763.47,0.0,-0.97822,6e-05,1.08402]
[1780275660410,40.72,73763.96,0.0,-0.97819,6e-05,1.08529]
[1780275665446,40.72,73769.36,0.0,-0.97785,6e-05,1.09938]
[1780275667459,40.72,73760.25,0.0,-0.97841,6e-05,1.07569]
[1780275668467,40.72,73762.18,0.0,-0.9783,6e-05,1.08067]
[1780275673501,40.72,73761.27,0.0,-0.97835,6e-05,1.07832]
[1780275678537,40.72,73763.41,0.0,-0.97822,6e-05,1.08386]
[1780275683572,40.72,73766.59,0.0,-0.97802,6e-05,1.09213]
[1780275688606,40.72,73765.37,0.0,-0.9781,6e-05,1.08895]
[1780275694650,40.72,73765.18,0.0,-0.97824,6e-05,1.08186]
[1780275697672,40.72,73756.51,0.0,-0.97876,6e-05,1.05955]
[1780275698678,40.72,73747.95,0.0,-0.97927,6e-05,1.03787]
[1780275699685,40.72,73747.77,0.0,-0.97928,6e-05,1.03742]
[1780275704720,40.72,73749.06,0.0,-0.97921,6e-05,1.04066]
[1780275707742,40.72,73739.2,0.0,-0.97978,6e-05,1.01606]
[1780275708749,40.72,73737.35,0.0,-0.97989,6e-05,1.01149]
[1780275711770,40.72,73732.3,0.0,-0.98018,6e-05,0.9991]
[1780275715797,40.72,73730.63,0.0,-0.98027,6e-05,0.99503]
[1780275720833,40.72,73730.97,0.0,-0.98025,6e-05,0.99586]
[1780275725867,40.72,73736.01,0.0,-0.97997,6e-05,1.00819]
[1780275730907,40.72,73736.19,0.0,-0.97996,6e-05,1.00863]
[1780275735941,40.72,73735.4,0.0,-0.98,6e-05,1.00669]
[1780275738963,40.72,73744.3,0.0,-0.97949,6e-05,1.02873]
[1780275739970,40.72,73747.13,0.0,-0.97932,6e-05,1.03581]
[1780275741986,40.72,73741.9,0.0,-0.97963,6e-05,1.02275]
[1780275743852,40.72,73727.06,0.0,-0.98047,6e-05,0.98637]
[1780275745011,40.72,73727.21,0.0,-0.98047,6e-05,0.98673]
[1780275746016,40.72,73719.63,0.0,-0.98089,6e-05,0.96853]
[1780275747022,40.72,73716.81,0.0,-0.98104,5e-05,0.96183]
[1780275752057,40.72,73709.79,0.0,-0.98154,5e-05,0.93923]
[1780275753065,40.72,73706.36,0.0,-0.98172,5e-05,0.93126]
[1780275756086,40.72,73712.44,0.0,-0.98139,5e-05,0.94542]
[1780275757092,40.72,73718.53,0.0,-0.98106,5e-05,0.95977]
[1780275758098,40.72,73722.44,0.0,-0.98085,6e-05,0.96907]
[1780275760112,40.72,73724.43,0.0,-0.98074,6e-05,0.97383]
[1780275765147,40.72,73728.49,0.0,-0.98051,6e-05,0.98359]
[1780275770183,40.72,73731.83,0.0,-0.98032,6e-05,0.99168]
[1780275773203,40.72,73726.82,0.0,-0.98061,6e-05,0.97957]
[1780275778239,40.72,73725.44,0.0,-0.98068,6e-05,0.97625]
[1780275783274,40.72,73730.57,0.0,-0.9804,6e-05,0.98863]
[1780275786301,40.72,73717.98,0.0,-0.98109,5e-05,0.95846]
[1780275787307,40.72,73719.26,0.0,-0.98102,5e-05,0.9615]
[1780275792356,40.72,73711.23,0.0,-0.98146,5e-05,0.94259]
[1780275795378,40.72,73709.52,0.0,-0.98155,5e-05,0.9386]
[1780275800414,40.72,73707.81,0.0,-0.98164,5e-05,0.93462]
[1780275804453,40.72,73702.61,0.0,-0.98192,5e-05,0.9226]
[1780275805461,40.72,73674.54,0.0,-0.98334,5e-05,0.85979]
[1780275807476,40.72,73671.5,0.0,-0.98349,5e-05,0.85319]
[1780275812510,40.72,73666.07,0.0,-0.98386,5e-05,0.83586]
[1780275813517,40.72,73663.53,0.0,-0.98398,5e-05,0.83046]
[1780275816546,40.72,73658.22,0.0,-0.98423,5e-05,0.81925]
[1780275820573,40.72,73663.28,0.0,-0.98399,5e-05,0.82993]
[1780275822587,40.72,73666.99,0.0,-0.98381,5e-05,0.83782]
[1780275827623,40.72,73669.57,0.0,-0.98369,5e-05,0.84335]
[1780275832658,40.72,73669.85,0.0,-0.98368,5e-05,0.84395]
[1780275837696,40.72,73671.64,0.0,-0.98359,5e-05,0.8478]
[1780275839709,40.72,73674.72,0.0,-0.98344,5e-05,0.85446]
[1780275844747,40.72,73677.08,0.0,-0.98332,5e-05,0.85959]
[1780275845754,40.72,73671.53,0.0,-0.9836,5e-05,0.84756]
[1780275846760,40.72,73670.39,0.0,-0.98365,5e-05,0.84511]
[1780275851797,40.72,73670.0,0.0,-0.98367,5e-05,0.84427]
[1780275856831,40.72,73666.88,0.0,-0.98382,5e-05,0.83759]
[1780275859853,40.72,73659.56,0.0,-0.98417,5e-05,0.82207]
[1780275860861,40.72,73657.4,0.0,-0.98427,5e-05,0.81753]
[1780275864892,40.72,73637.27,0.0,-0.98519,4e-05,0.7762]
[1780275865899,40.72,73641.6,0.0,-0.98499,4e-05,0.78495]
[1780275871941,40.72,73636.02,0.0,-0.98534,4e-05,0.76833]
[1780275876978,40.72,73639.36,0.0,-0.98519,4e-05,0.77503]
[1780275882013,40.72,73645.47,0.0,-0.98492,5e-05,0.7874]
[1780275884028,40.72,73649.68,0.0,-0.98473,5e-05,0.79601]
[1780275886039,40.72,73643.24,0.0,-0.98502,4e-05,0.78286]
[1780275887049,40.72,73639.28,0.0,-0.98519,4e-05,0.77487]
[1780275889068,40.72,73630.89,0.0,-0.98556,4e-05,0.75814]
[1780275891078,40.72,73626.96,0.0,-0.98573,4e-05,0.7504]
[1780275896113,40.72,73628.34,0.0,-0.98567,4e-05,0.75311]
[1780275900142,40.72,73634.04,0.0,-0.98543,4e-05,0.76439]
[1780275901148,40.72,73634.3,0.0,-0.98541,4e-05,0.7649]
[1780275906183,40.72,73638.54,0.0,-0.98523,4e-05,0.77338]
[1780275911223,40.72,73638.48,0.0,-0.98523,4e-05,0.77326]
[1780275916255,40.72,73636.73,0.0,-0.98531,4e-05,0.76975]
[1780275921290,40.72,73637.17,0.0,-0.98529,4e-05,0.77063]
[1780275924314,40.72,73623.59,0.0,-0.98588,4e-05,0.74382]
[1780275925319,40.72,73620.89,0.0,-0.98599,4e-05,0.73857]
[1780275927334,40.72,73631.42,0.0,-0.98554,4e-05,0.75919]
[1780275928340,40.72,73632.43,0.0,-0.9855,4e-05,0.76119]
[1780275933383,40.72,73627.86,0.0,-0.98579,4e-05,0.7469]
[1780275937413,40.72,73633.9,0.0,-0.98553,4e-05,0.75879]
[1780275938418,40.72,73625.96,0.0,-0.98587,4e-05,0.7432]
[1780275939427,40.72,73625.34,0.0,-0.9859,4e-05,0.74199]
[1780275944462,40.72,73625.24,0.0,-0.9859,4e-05,0.7418]
[1780275947482,40.72,73619.3,0.0,-0.98615,4e-05,0.73031]
[1780275949496,40.72,73612.91,0.0,-0.98642,4e-05,0.71812]
[1780275950503,40.72,73612.77,0.0,-0.98643,4e-05,0.71785]
[1780275952518,40.72,73590.46,0.0,-0.98732,4e-05,0.67655]
[1780275953524,40.72,73575.48,0.0,-0.98789,4e-05,0.6499]
[1780275954531,40.72,73576.4,0.0,-0.98786,4e-05,0.65151]
[1780275959566,40.72,73576.08,0.0,-0.98787,4e-05,0.65095]
[1780275964601,40.72,73578.25,0.0,-0.98779,4e-05,0.65476]
[1780275969643,40.72,73578.47,0.0,-0.98778,4e-05,0.65515]
[1780275975485,40.72,73578.43,0.0,-0.98778,4e-05,0.65508]
[1780275980718,40.72,73577.83,0.0,-0.98781,4e-05,0.65402]
[1780275985754,40.72,73568.51,0.0,-0.98815,4e-05,0.63778]
[1780275986760,40.72,73568.91,0.0,-0.98814,4e-05,0.63847]
[1780275991796,40.72,73571.13,0.0,-0.98814,4e-05,0.63757]
[1780275995824,40.72,73576.3,0.0,-0.98795,4e-05,0.64654]
[1780276001866,40.72,73579.66,0.0,-0.98782,4e-05,0.65243]
[1780276002872,40.72,73585.08,0.0,-0.98762,4e-05,0.66201]
[1780276003879,40.72,73589.96,0.0,-0.98743,4e-05,0.67074]
[1780276005893,40.72,73591.15,0.0,-0.98738,4e-05,0.67288]
[1780276008915,40.72,73583.16,0.0,-0.98769,4e-05,0.6586]
[1780276009922,40.72,73578.12,0.0,-0.98788,4e-05,0.64972]
[1780276010928,40.72,73578.38,0.0,-0.98787,4e-05,0.65018]
[1780276015964,40.72,73571.54,0.0,-0.98813,4e-05,0.63828]
[1780276017979,40.72,73565.83,0.0,-0.98833,4e-05,0.62847]
[1780276023013,40.72,73561.3,0.0,-0.9885,4e-05,0.62078]
[1780276025026,40.72,73552.21,0.0,-0.98882,3e-05,0.60558]
[1780276026034,40.72,73545.04,0.0,-0.98907,3e-05,0.5938]
[1780276027044,40.72,73528.86,0.0,-0.98961,3e-05,0.5679]
[1780276028048,40.72,73523.15,0.0,-0.9898,3e-05,0.55898]
[1780276029058,40.72,73511.2,0.0,-0.99018,3e-05,0.54068]
[1780276030063,40.72,73507.15,0.0,-0.9903,3e-05,0.53459]
[1780276031070,40.72,73500.97,0.0,-0.99049,3e-05,0.5254]
[1780276032077,40.72,73501.96,0.0,-0.99046,3e-05,0.52687]
[1780276033084,40.72,73509.65,0.0,-0.99023,3e-05,0.53834]
[1780276034091,40.72,73514.97,0.0,-0.99006,3e-05,0.5464]
[1780276036107,40.72,73521.61,0.0,-0.98985,3e-05,0.55659]
[1780276041141,40.72,73520.21,0.0,-0.98989,3e-05,0.55443]
[1780276043156,40.72,73527.3,0.0,-0.98966,3e-05,0.56545]
[1780276044162,40.72,73532.89,0.0,-0.98948,3e-05,0.57426]
[1780276045171,40.72,73538.09,0.0,-0.9893,3e-05,0.58256]
[1780276046176,40.72,73541.63,0.0,-0.98919,3e-05,0.58826]
[1780276047183,40.72,73550.11,0.0,-0.98889,3e-05,0.60211]
[1780276048190,40.72,73551.74,0.0,-0.98884,3e-05,0.6048]
[1780276051213,40.72,73553.7,0.0,-0.98885,3e-05,0.60347]
[1780276056059,40.72,73547.11,0.0,-0.98908,3e-05,0.59266]
[1780276057256,40.72,73540.93,0.0,-0.98929,3e-05,0.58266]
[1780276058264,40.72,73532.64,0.0,-0.98956,3e-05,0.56946]
[1780276059269,40.72,73533.93,0.0,-0.98952,3e-05,0.5715]
[1780276064305,40.72,73540.5,0.0,-0.9893,3e-05,0.58197]
[1780276066128,40.72,73525.16,0.0,-0.98981,3e-05,0.55776]
[1780276071353,40.72,73525.89,0.0,-0.98979,3e-05,0.5589]
[1780276076200,40.72,73512.54,0.0,-0.99021,3e-05,0.53847]
[1780276077396,40.72,73510.09,0.0,-0.99029,3e-05,0.53479]
[1780276079410,40.72,73502.46,0.0,-0.99052,3e-05,0.52345]
[1780276082431,40.72,73492.28,0.0,-0.99083,3e-05,0.50863]
[1780276083461,40.72,73491.85,0.0,-0.99084,3e-05,0.50801]
[1780276086466,40.72,73486.08,0.0,-0.99101,3e-05,0.49977]
[1780276091510,40.72,73492.21,0.0,-0.99083,3e-05,0.50853]
[1780276093518,40.72,73510.59,0.0,-0.99027,3e-05,0.53553]
[1780276094524,40.72,73506.9,0.0,-0.99038,3e-05,0.53002]
[1780276099560,40.72,73503.92,0.0,-0.99048,3e-05,0.5256]
[1780276104595,40.72,73505.03,0.0,-0.99044,3e-05,0.52725]
[1780276105605,40.72,73498.28,0.0,-0.99065,3e-05,0.51732]
[1780276106608,40.72,73493.15,0.0,-0.9908,3e-05,0.50988]
[1780276108623,40.72,73492.76,0.0,-0.99081,3e-05,0.50932]
[1780276111643,40.72,73496.86,0.0,-0.99076,3e-05,0.51116]
[1780276113657,40.72,73500.42,0.0,-0.99065,3e-05,0.51633]
[1780276118693,40.72,73501.96,0.0,-0.99061,3e-05,0.51857]
[1780276124734,40.72,73506.05,0.0,-0.99048,3e-05,0.52459]
[1780276128764,40.72,73494.4,0.0,-0.99083,3e-05,0.50761]
[1780276129772,40.72,73481.2,0.0,-0.99122,3e-05,0.48892]
[1780276130776,40.72,73481.82,0.0,-0.9912,3e-05,0.48978]
[1780276131785,40.72,73480.67,0.0,-0.99123,3e-05,0.48818]
[1780276136821,40.72,73479.98,0.0,-0.99125,3e-05,0.48722]
[1780276141863,40.72,73482.14,0.0,-0.99119,3e-05,0.49023]
[1780276142862,40.72,73476.34,0.0,-0.99135,3e-05,0.48218]
[1780276143867,40.72,73472.79,0.0,-0.99145,3e-05,0.47731]
[1780276148905,40.72,73470.45,0.0,-0.99152,3e-05,0.47412]
[1780276153939,40.72,73467.26,0.0,-0.9916,3e-05,0.4698]
[1780276158974,40.72,73463.62,0.0,-0.9917,3e-05,0.46491]
[1780276164024,40.72,73459.36,0.0,-0.99182,3e-05,0.45924]
[1780276169048,40.72,73460.14,0.0,-0.9918,3e-05,0.46027]
[1780276174084,40.72,73463.45,0.0,-0.99177,3e-05,0.46086]
[1780276176098,40.72,73469.88,0.0,-0.9916,3e-05,0.46948]
[1780276178112,40.72,73475.98,0.0,-0.99143,3e-05,0.47777]
[1780276180126,40.72,73484.21,0.0,-0.9912,3e-05,0.48915]
[1780276181134,40.72,73487.29,0.0,-0.99111,3e-05,0.49347]
[1780276183146,40.72,73489.94,0.0,-0.99103,3e-05,0.4972]
[1780276186167,40.72,73495.2,0.0,-0.99088,3e-05,0.50469]
[1780276191202,40.72,73499.55,0.0,-0.99075,3e-05,0.51095]
[1780276194224,40.72,73484.93,0.0,-0.99118,3e-05,0.49016]
[1780276195231,40.72,73475.05,0.0,-0.99146,3e-05,0.4765]
[1780276196239,40.72,73475.06,0.0,-0.99146,3e-05,0.47651]
[1780276199259,40.72,73488.99,0.0,-0.99106,3e-05,0.49586]
[1780276200269,40.72,73489.46,0.0,-0.99105,3e-05,0.49652]
[1780276203292,40.72,73482.5,0.0,-0.99125,3e-05,0.48677]
[1780276207317,40.72,73491.05,0.0,-0.991,3e-05,0.49878]
[1780276208325,40.72,73487.53,0.0,-0.9911,3e-05,0.4938]
[1780276213360,40.72,73488.83,0.0,-0.99107,3e-05,0.49563]
[1780276215373,40.72,73502.62,0.0,-0.99066,3e-05,0.51541]
[1780276216380,40.72,73484.7,0.0,-0.99119,3e-05,0.48983]
[1780276217386,40.72,73492.02,0.0,-0.99097,3e-05,0.50015]
[1780276218398,40.72,73492.92,0.0,-0.99095,3e-05,0.50143]
[1780276220408,40.72,73499.11,0.0,-0.99077,3e-05,0.51032]
[1780276222424,40.72,73500.12,0.0,-0.99074,3e-05,0.51178]
[1780276227274,40.72,73494.93,0.0,-0.99089,3e-05,0.5043]
[1780276229475,40.72,73476.75,0.0,-0.99141,3e-05,0.47882]
[1780276230480,40.72,73464.59,0.0,-0.99174,3e-05,0.46238]
[1780276231486,40.72,73463.56,0.0,-0.99184,3e-05,0.4572]
[1780276235514,40.72,73476.29,0.0,-0.99149,3e-05,0.47429]
[1780276237347,40.72,73496.61,0.0,-0.99091,3e-05,0.50265]
[1780276240550,40.72,73488.34,0.0,-0.99115,3e-05,0.49094]
[1780276245586,40.72,73487.21,0.0,-0.99118,3e-05,0.48936]
[1780276250621,40.72,73490.15,0.0,-0.9911,3e-05,0.49349]
[1780276253640,40.72,73496.88,0.0,-0.9909,3e-05,0.50303]
[1780276258675,40.72,73497.48,0.0,-0.99089,3e-05,0.50389]
[1780276262705,40.72,73511.54,0.0,-0.99046,3e-05,0.52436]
[1780276266733,40.72,73517.03,0.0,-0.99029,3e-05,0.53253]
[1780276271770,40.72,73516.18,0.0,-0.99032,3e-05,0.53126]
[1780276276805,40.72,73517.45,0.0,-0.99028,3e-05,0.53316]
[1780276277813,40.72,73511.01,0.0,-0.99048,3e-05,0.52357]
[1780276282848,40.72,73514.12,0.0,-0.99038,3e-05,0.52818]
[1780276287884,40.72,73517.65,0.0,-0.99027,3e-05,0.53346]
[1780276292919,40.72,73518.37,0.0,-0.99033,3e-05,0.53031]
[1780276295940,40.72,73512.25,0.0,-0.99052,3e-05,0.52123]
[1780276297955,40.72,73508.5,0.0,-0.99063,3e-05,0.51573]
[1780276302991,40.72,73508.57,0.0,-0.99063,3e-05,0.51583]
[1780276308026,40.72,73509.73,0.0,-0.99059,3e-05,0.51753]
[1780276314067,40.72,73509.68,0.0,-0.99059,3e-05,0.51745]
[1780276319102,40.72,73507.99,0.0,-0.99064,3e-05,0.51498]
[1780276324139,40.72,73499.03,0.0,-0.99091,3e-05,0.50206]
[1780276325147,40.72,73496.92,0.0,-0.99097,3e-05,0.49905]
[1780276327161,40.72,73491.33,0.0,-0.99113,3e-05,0.49119]
[1780276328167,40.72,73489.12,0.0,-0.9912,3e-05,0.48814]
[1780276333204,40.72,73490.63,0.0,-0.99115,3e-05,0.4905]
[1780276335217,40.72,73499.7,0.0,-0.99088,3e-05,0.50339]
[1780276336223,40.73,73499.67,0.0,-0.99088,3e-05,0.5034]
[1780276337230,40.73,73494.45,0.0,-0.99103,3e-05,0.49602]
[1780276342265,40.73,73492.43,0.0,-0.99109,3e-05,0.49341]
[1780276347309,40.73,73491.13,0.0,-0.99112,3e-05,0.49178]
[1780276353346,40.74,73489.4,0.0,-0.99124,3e-05,0.48564]
[1780276354353,40.74,73497.9,0.0,-0.99099,3e-05,0.4977]
[1780276355362,40.74,73498.96,0.0,-0.99096,3e-05,0.49924]
[1780276360393,40.74,73498.56,0.0,-0.99096,3e-05,0.49884]
[1780276362409,40.74,73507.36,0.0,-0.9907,3e-05,0.51155]
[1780276363414,40.74,73508.62,0.0,-0.99066,3e-05,0.51339]
[1780276368451,40.74,73506.62,0.0,-0.99072,3e-05,0.51052]
[1780276373484,40.74,73502.2,0.0,-0.99085,3e-05,0.50421]
[1780276378520,40.75,73501.82,0.0,-0.99086,3e-05,0.50379]
[1780276383556,40.75,73503.58,0.0,-0.99081,3e-05,0.50644]
[1780276388589,40.75,73506.0,0.0,-0.99073,3e-05,0.51002]
[1780276393624,40.75,73510.21,0.0,-0.99061,3e-05,0.51617]
[1780276398660,40.75,73510.12,0.0,-0.99061,3e-05,0.51604]
[1780276402687,40.75,73505.07,0.0,-0.99076,3e-05,0.5087]
[1780276408542,40.75,73504.7,0.0,-0.99077,3e-05,0.50824]
[1780276413764,40.75,73501.61,0.0,-0.99093,3e-05,0.4998]
[1780276418800,40.75,73501.67,0.0,-0.99093,3e-05,0.50003]
[1780276423837,40.75,73503.8,0.0,-0.99086,3e-05,0.5032]
[1780276424844,40.76,73498.51,0.0,-0.99102,3e-05,0.49572]
[1780276425850,40.76,73493.21,0.0,-0.99117,3e-05,0.48826]
[1780276426858,40.76,73493.17,0.0,-0.99117,3e-05,0.48826]
[1780276431893,40.76,73490.26,0.0,-0.99125,3e-05,0.48448]
[1780276435920,40.77,73479.52,0.0,-0.99154,3e-05,0.47008]
[1780276440955,40.77,73477.42,0.0,-0.99159,3e-05,0.46754]
[1780276445991,40.78,73478.26,0.0,-0.99156,3e-05,0.46914]
[1780276451027,40.79,73475.26,0.0,-0.99163,3e-05,0.46569]
[1780276455054,40.79,73482.57,0.0,-0.99142,3e-05,0.47588]
[1780276456062,40.79,73491.04,0.0,-0.99118,3e-05,0.48758]
[1780276457068,40.79,73492.62,0.0,-0.99114,3e-05,0.48985]
[1780276462103,40.79,73494.4,0.0,-0.99108,3e-05,0.49259]
[1780276468147,40.8,73496.0,0.0,-0.99103,3e-05,0.4951]
[1780276470159,40.8,73482.64,0.0,-0.99141,3e-05,0.47665]
[1780276471167,40.8,73482.36,0.0,-0.99148,3e-05,0.47242]
[1780276475194,40.81,73477.0,0.0,-0.99162,3e-05,0.46551]
[1780276477208,40.81,73476.24,0.0,-0.99164,3e-05,0.46459]
[1780276482245,40.82,73477.57,0.0,-0.9916,3e-05,0.46689]
[1780276485265,40.82,73482.61,0.0,-0.99145,3e-05,0.47413]
[1780276489293,40.83,73481.72,0.0,-0.99147,3e-05,0.47318]
[1780276492314,40.83,73472.29,0.0,-0.99172,3e-05,0.46083]
[1780276493320,40.83,73471.99,0.0,-0.99172,3e-05,0.46055]
[1780276496341,40.84,73462.74,0.0,-0.99197,3e-05,0.44859]
[1780276498356,40.84,73459.86,0.0,-0.99204,3e-05,0.44485]
[1780276503423,40.84,73463.29,0.0,-0.99195,3e-05,0.44931]
[1780276504414,40.84,73472.83,0.0,-0.9917,3e-05,0.4619]
[1780276505424,40.84,73468.48,0.0,-0.99181,3e-05,0.45612]
[1780276510458,40.84,73471.6,0.0,-0.99173,3e-05,0.46026]
[1780276515493,40.84,73481.28,0.0,-0.99146,3e-05,0.4734]
[1780276517507,40.84,73481.62,0.0,-0.99145,3e-05,0.47404]
[1780276518513,40.84,73471.49,0.0,-0.99173,3e-05,0.46049]
[1780276519520,40.84,73471.71,0.0,-0.99172,3e-05,0.4609]
[1780276523548,40.85,73483.15,0.0,-0.99139,3e-05,0.4768]
[1780276524558,40.85,73487.39,0.0,-0.99127,3e-05,0.48272]
[1780276525563,40.85,73491.79,0.0,-0.99114,3e-05,0.48898]
[1780276529590,40.86,73497.29,0.0,-0.99098,3e-05,0.4969]
[1780276531603,40.86,73500.39,0.0,-0.99096,3e-05,0.49732]
[1780276534626,40.86,73494.28,0.0,-0.99113,3e-05,0.48884]
[1780276539660,40.87,73492.24,0.0,-0.99119,3e-05,0.48631]
[1780276544698,40.87,73499.49,0.0,-0.99097,3e-05,0.49681]
[1780276549730,40.87,73498.11,0.0,-0.991,3e-05,0.49509]
[1780276552754,40.88,73480.72,0.0,-0.9915,3e-05,0.47115]
[1780276553758,40.88,73473.12,0.0,-0.9917,3e-05,0.46103]
[1780276554766,40.88,73472.23,0.0,-0.99172,3e-05,0.45996]
[1780276556779,40.88,73484.62,0.0,-0.99138,3e-05,0.47692]
[1780276557788,40.88,73485.32,0.0,-0.99136,3e-05,0.47796]
[1780276562823,40.89,73485.27,0.0,-0.99135,3e-05,0.47828]
[1780276566851,40.89,73491.3,0.0,-0.99117,3e-05,0.48694]
[1780276569707,40.9,73497.66,0.0,-0.99098,3e-05,0.49603]
[1780276572892,40.9,73499.26,0.0,-0.99094,3e-05,0.49841]
[1780276576921,40.9,73504.97,0.0,-0.99076,3e-05,0.50672]
[1780276579786,40.9,73513.77,0.0,-0.9905,3e-05,0.51954]
[1780276584976,40.9,73518.52,0.0,-0.99035,3e-05,0.52655]
[1780276590013,40.9,73518.66,0.0,-0.99035,3e-05,0.52676]
[1780276595047,40.9,73518.01,0.0,-0.99044,3e-05,0.52157]
[1780276598067,40.9,73512.84,0.0,-0.9906,3e-05,0.51399]
[1780276600082,40.9,73509.1,0.0,-0.99071,3e-05,0.50859]
[1780276604111,40.9,73504.08,0.0,-0.99086,3e-05,0.50148]
[1780276609147,40.91,73501.51,0.0,-0.99093,3e-05,0.49802]
[1780276614182,40.91,73498.44,0.0,-0.99102,3e-05,0.49392]
[1780276616197,40.91,73490.86,0.0,-0.99123,3e-05,0.48342]
[1780276617204,40.91,73490.34,0.0,-0.99125,3e-05,0.48277]
[1780276622239,40.92,73485.31,0.0,-0.99138,3e-05,0.47625]
[1780276627273,40.92,73484.59,0.0,-0.9914,3e-05,0.47526]
[1780276632309,40.92,73482.05,0.0,-0.99147,3e-05,0.4718]
[1780276636336,40.92,73488.79,0.0,-0.99128,3e-05,0.48103]
[1780276640365,40.92,73490.86,0.0,-0.99122,3e-05,0.48389]
[1780276645401,40.92,73498.08,0.0,-0.99101,3e-05,0.49399]
[1780276648426,40.92,73500.54,0.0,-0.99094,3e-05,0.49747]
[1780276652453,40.92,73505.95,0.0,-0.99085,3e-05,0.50111]
[1780276654468,40.92,73514.07,0.0,-0.99061,3e-05,0.51289]
[1780276656482,40.92,73511.66,0.0,-0.99068,3e-05,0.50942]
[1780276662523,40.92,73515.7,0.0,-0.99056,3e-05,0.51535]
[1780276665548,40.92,73521.32,0.0,-0.99039,3e-05,0.52361]
[1780276670582,40.92,73515.46,0.0,-0.99057,3e-05,0.515]
[1780276675618,40.92,73511.4,0.0,-0.99069,3e-05,0.50915]
[1780276680652,40.92,73510.22,0.0,-0.99072,3e-05,0.50752]
[1780276685695,40.92,73508.16,0.0,-0.99078,3e-05,0.50466]
[1780276687702,40.92,73495.78,0.0,-0.99114,3e-05,0.48717]
[1780276688710,40.92,73496.05,0.0,-0.99113,3e-05,0.48761]
[1780276693744,40.93,73497.73,0.0,-0.99108,3e-05,0.49025]
[1780276698780,40.93,73498.55,0.0,-0.99105,3e-05,0.49166]
[1780276703814,40.94,73496.21,0.0,-0.99111,3e-05,0.48865]
[1780276708850,40.94,73491.02,0.0,-0.99125,3e-05,0.48174]
[1780276711871,40.94,73500.24,0.0,-0.99106,3e-05,0.49076]
[1780276716906,40.95,73499.45,0.0,-0.99107,3e-05,0.48989]
[1780276721943,40.95,73501.15,0.0,-0.99102,3e-05,0.49253]
[1780276726979,40.96,73502.33,0.0,-0.99098,3e-05,0.49442]
[1780276728992,40.96,73507.17,0.0,-0.99084,3e-05,0.50141]
[1780276734031,40.96,73499.51,0.0,-0.99106,3e-05,0.49073]
[1780276739067,40.96,73497.1,0.0,-0.99112,3e-05,0.48758]
[1780276744100,40.97,73495.96,0.0,-0.99115,3e-05,0.48629]
[1780276749140,40.97,73494.9,0.0,-0.99117,3e-05,0.48511]
[1780276752157,40.97,73500.46,0.0,-0.99101,3e-05,0.49307]
[1780276758200,40.98,73504.47,0.0,-0.99089,3e-05,0.49896]
[1780276763240,40.98,73504.66,0.0,-0.99088,3e-05,0.49937]
[1780276768273,40.98,73501.34,0.0,-0.99097,3e-05,0.49487]
[1780276773309,40.99,73499.38,0.0,-0.9911,3e-05,0.48828]
[1780276777337,40.99,73486.82,0.0,-0.99145,3e-05,0.47119]
[1780276778344,40.99,73486.98,0.0,-0.99144,3e-05,0.47149]
[1780276783377,40.99,73486.34,0.0,-0.99146,3e-05,0.47081]
[1780276788413,40.99,73487.17,0.0,-0.99143,3e-05,0.47193]
[1780276793448,41.0,73488.33,0.0,-0.9914,3e-05,0.47369]
[1780276798483,41.0,73487.86,0.0,-0.99141,3e-05,0.47305]
[1780276803519,41.0,73492.72,0.0,-0.99127,3e-05,0.47971]
[1780276806541,41.0,73510.33,0.0,-0.99076,3e-05,0.50456]
[1780276808555,41.0,73516.13,0.0,-0.99058,3e-05,0.51299]
[1780276811575,41.0,73523.88,0.0,-0.99034,3e-05,0.52438]
[1780276813590,41.0,73527.57,0.0,-0.99023,3e-05,0.52988]
[1780276818624,41.0,73528.38,0.0,-0.9902,3e-05,0.53109]
[1780276819640,41.0,73522.9,0.0,-0.99037,3e-05,0.52293]
[1780276821652,41.0,73512.37,0.0,-0.99069,3e-05,0.50755]
[1780276823666,41.0,73511.61,0.0,-0.99072,3e-05,0.50645]
[1780276828702,41.0,73510.82,0.0,-0.99074,3e-05,0.50536]
[1780276831724,41.0,73515.1,0.0,-0.99069,3e-05,0.50737]
[1780276836762,41.0,73510.85,0.0,-0.99081,3e-05,0.50126]
[1780276841797,41.0,73508.42,0.0,-0.99088,3e-05,0.49779]
[1780276846832,41.0,73509.02,0.0,-0.99087,3e-05,0.49872]
[1780276848850,41.0,73502.82,0.0,-0.99105,3e-05,0.48999]
[1780276849853,41.0,73499.99,0.0,-0.99113,3e-05,0.48603]
[1780276852874,41.0,73507.36,0.0,-0.99091,3e-05,0.49646]
[1780276854889,41.0,73511.87,0.0,-0.99078,3e-05,0.50293]
[1780276858916,41.0,73519.84,0.0,-0.99054,3e-05,0.51455]
[1780276859923,41.0,73520.74,0.0,-0.99051,3e-05,0.51587]
[1780276864961,41.0,73515.45,0.0,-0.99067,3e-05,0.50817]
[1780276866973,41.0,73513.84,0.0,-0.99072,3e-05,0.50585]
[1780276868986,41.0,73508.1,0.0,-0.99089,3e-05,0.49763]
[1780276871000,41.0,73500.93,0.0,-0.9911,3e-05,0.48752]
[1780276875029,41.0,73506.85,0.0,-0.99093,3e-05,0.49586]
[1780276880065,41.0,73507.07,0.0,-0.99092,3e-05,0.49617]
[1780276883090,41.0,73513.17,0.0,-0.99074,3e-05,0.50488]
[1780276888133,41.0,73517.86,0.0,-0.9906,3e-05,0.51167]
[1780276891141,41.0,73521.51,0.0,-0.99056,3e-05,0.51278]
[1780276896176,41.0,73522.63,0.0,-0.99052,3e-05,0.51441]
[1780276902048,41.0,73517.09,0.0,-0.99069,3e-05,0.50636]
[1780276907255,41.0,73511.98,0.0,-0.99085,3e-05,0.49903]
[1780276912290,41.0,73516.87,0.0,-0.9907,3e-05,0.50605]
[1780276917324,41.0,73519.98,0.0,-0.99061,3e-05,0.51055]
[1780276919338,41.0,73526.49,0.0,-0.99041,3e-05,0.52008]
[1780276921353,41.0,73529.08,0.0,-0.99033,3e-05,0.52391]
[1780276926388,41.0,73527.88,0.0,-0.99036,3e-05,0.52214]
[1780276929409,41.0,73532.03,0.0,-0.99023,3e-05,0.52831]
[1780276934444,41.0,73534.41,0.0,-0.99016,3e-05,0.53187]
[1780276939479,41.0,73536.22,0.0,-0.9901,3e-05,0.5346]
[1780276944514,41.0,73537.13,0.0,-0.99007,3e-05,0.53597]
[1780276949550,41.0,73539.12,0.0,-0.99001,3e-05,0.53899]
[1780276953579,41.0,73541.23,0.0,-0.99002,3e-05,0.53783]
[1780276957605,41.0,73533.4,0.0,-0.99027,3e-05,0.52605]
[1780276959619,41.0,73525.64,0.0,-0.99051,3e-05,0.51459]
[1780276961634,41.0,73530.65,0.0,-0.99035,3e-05,0.52197]
[1780276966670,41.0,73525.43,0.0,-0.99051,3e-05,0.51428]
[1780276971702,41.0,73526.0,0.0,-0.9905,3e-05,0.51512]
[1780276976738,41.0,73518.27,0.0,-0.99073,3e-05,0.50389]
[1780276978752,41.0,73516.37,0.0,-0.99079,3e-05,0.50116]
[1780276983789,41.0,73515.74,0.0,-0.99081,3e-05,0.50026]
[1780276988828,41.0,73515.99,0.0,-0.9908,3e-05,0.50062]
[1780276993859,41.0,73518.62,0.0,-0.99072,3e-05,0.5044]
[1780276998897,41.0,73515.13,0.0,-0.99083,3e-05,0.49939]
[1780277003930,41.0,73515.9,0.0,-0.9908,3e-05,0.50049]
[1780277008966,41.0,73517.9,0.0,-0.99074,3e-05,0.50336]
[1780277011987,41.0,73519.95,0.0,-0.99076,3e-05,0.50214]
[1780277014002,41.0,73526.28,0.0,-0.99056,3e-05,0.5113]
[1780277019037,41.0,73525.75,0.0,-0.99058,3e-05,0.51053]
[1780277020049,41.0,73519.48,0.0,-0.99077,3e-05,0.50146]
[1780277021051,41.0,73515.43,0.0,-0.99089,3e-05,0.49568]
[1780277024071,41.0,73513.09,0.0,-0.99096,3e-05,0.49236]
[1780277029109,41.0,73513.22,0.0,-0.99096,3e-05,0.49255]
[1780277034141,41.0,73513.57,0.0,-0.99095,3e-05,0.49304]
[1780277039176,41.0,73508.7,0.0,-0.99109,3e-05,0.48619]
[1780277042198,41.0,73494.4,0.0,-0.9915,3e-05,0.46652]
[1780277043205,41.0,73492.74,0.0,-0.99154,3e-05,0.46428]
[1780277048239,41.0,73507.84,0.0,-0.99111,3e-05,0.48499]
[1780277049246,41.0,73507.82,0.0,-0.99111,3e-05,0.48496]
[1780277054282,41.0,73506.37,0.0,-0.99116,3e-05,0.48294]
[1780277059319,41.0,73502.08,0.0,-0.99128,3e-05,0.477]
[1780277061331,41.0,73511.03,0.0,-0.99102,3e-05,0.48946]
[1780277062337,41.0,73510.77,0.0,-0.99103,3e-05,0.48909]
[1780277067373,41.0,73512.16,0.0,-0.99099,3e-05,0.49105]
[1780277073252,41.0,73507.4,0.0,-0.9912,3e-05,0.48032]
[1780277077442,41.0,73497.11,0.0,-0.99149,3e-05,0.46622]
[1780277078451,41.0,73496.72,0.0,-0.9915,3e-05,0.46569]
[1780277083484,41.0,73494.01,0.0,-0.99158,3e-05,0.46204]
[1780277088519,41.0,73503.41,0.0,-0.99131,3e-05,0.47481]
[1780277089526,41.0,73503.46,0.0,-0.99131,3e-05,0.47488]
[1780277094561,41.0,73505.8,0.0,-0.99124,3e-05,0.4781]
[1780277098592,41.0,73491.13,0.0,-0.99166,3e-05,0.45819]
[1780277099598,41.0,73490.34,0.0,-0.99168,3e-05,0.45713]
[1780277104634,41.0,73490.24,0.0,-0.99168,3e-05,0.457]
[1780277109675,41.0,73490.68,0.0,-0.99167,3e-05,0.45759]
[1780277114714,41.0,73487.42,0.0,-0.99176,3e-05,0.45326]
[1780277119749,41.0,73488.36,0.0,-0.99173,3e-05,0.45451]
[1780277124782,41.0,73488.32,0.0,-0.99173,3e-05,0.45445]
[1780277127804,41.0,73480.62,0.0,-0.99194,3e-05,0.44434]
[1780277128812,41.0,73479.86,0.0,-0.99196,3e-05,0.44336]
[1780277134858,41.0,73481.59,0.0,-0.99198,3e-05,0.44177]
[1780277137878,41.0,73476.0,0.0,-0.99213,3e-05,0.43458]
[1780277140897,41.0,73485.71,0.0,-0.99187,3e-05,0.44714]
[1780277141905,41.0,73512.26,0.0,-0.99113,3e-05,0.48301]
[1780277143919,41.0,73522.32,0.0,-0.99083,3e-05,0.4972]
[1780277144928,41.0,73523.19,0.0,-0.99081,3e-05,0.49845]
[1780277145933,41.0,73521.39,0.0,-0.99086,3e-05,0.49588]
[1780277150967,41.0,73527.06,0.0,-0.99069,3e-05,0.50402]
[1780277156003,41.0,73534.06,0.0,-0.99048,3e-05,0.5142]
[1780277157014,41.0,73534.67,0.0,-0.99046,3e-05,0.5151]
[1780277162044,41.0,73535.45,0.0,-0.99043,3e-05,0.51625]
[1780277167081,41.0,73531.04,0.0,-0.99057,3e-05,0.50979]
[1780277170104,41.0,73525.92,0.0,-0.99073,3e-05,0.50237]
[1780277171112,41.0,73520.46,0.0,-0.99089,3e-05,0.49456]
[1780277172116,41.0,73519.94,0.0,-0.9909,3e-05,0.49382]
[1780277174131,41.0,73512.13,0.0,-0.99113,3e-05,0.48283]
[1780277175138,41.0,73511.78,0.0,-0.99114,3e-05,0.48235]
[1780277180173,41.0,73511.6,0.0,-0.99115,3e-05,0.4821]
[1780277185208,41.0,73517.82,0.0,-0.99097,3e-05,0.49082]
[1780277187221,41.0,73519.95,0.0,-0.9909,3e-05,0.49384]
[1780277188229,41.0,73528.09,0.0,-0.99066,3e-05,0.5055]
[1780277189235,41.0,73530.42,0.0,-0.99059,3e-05,0.50889]
[1780277191254,41.0,73534.81,0.0,-0.99053,3e-05,0.51105]
[1780277196290,41.0,73536.17,0.0,-0.99049,3e-05,0.51304]
[1780277201324,41.0,73533.43,0.0,-0.99057,3e-05,0.50904]
[1780277206360,41.0,73528.47,0.0,-0.99072,3e-05,0.50185]
[1780277212401,41.0,73527.13,0.0,-0.99076,3e-05,0.49993]
[1780277215424,41.0,73521.56,0.0,-0.99093,3e-05,0.49198]
[1780277216430,41.0,73516.22,0.0,-0.99109,3e-05,0.48446]
[1780277217438,41.0,73516.06,0.0,-0.99109,3e-05,0.48424]
[1780277222474,41.0,73527.01,0.0,-0.99077,3e-05,0.49975]
[1780277223479,41.0,73530.42,0.0,-0.99066,3e-05,0.50467]
[1780277228514,41.0,73529.82,0.0,-0.99068,3e-05,0.5038]
[1780277234381,41.0,73529.8,0.0,-0.99068,3e-05,0.50377]
[1780277237577,41.0,73523.62,0.0,-0.99087,3e-05,0.49491]
[1780277238587,41.0,73523.0,0.0,-0.99089,3e-05,0.49403]
[1780277241606,41.0,73517.03,0.0,-0.99106,3e-05,0.4856]
[1780277246644,41.0,73518.98,0.0,-0.99101,3e-05,0.48834]
[1780277251676,41.0,73520.13,0.0,-0.99105,3e-05,0.48584]
[1780277256714,41.0,73521.86,0.0,-0.99099,3e-05,0.48828]
[1780277258728,41.0,73515.83,0.0,-0.99117,3e-05,0.47984]
[1780277261749,41.0,73509.73,0.0,-0.99135,3e-05,0.47142]
[1780277266783,41.0,73514.82,0.0,-0.9912,3e-05,0.47843]
[1780277271818,41.0,73514.14,0.0,-0.99122,3e-05,0.47749]
[1780277276853,41.0,73516.54,0.0,-0.99115,3e-05,0.48082]
[1780277278868,41.0,73524.25,0.0,-0.99092,3e-05,0.49165]
[1780277279875,41.0,73524.52,0.0,-0.99092,3e-05,0.49204]
[1780277286923,41.0,73523.08,0.0,-0.99096,3e-05,0.49]
[1780277290956,41.0,73517.81,0.0,-0.99111,3e-05,0.48259]
[1780277294982,41.0,73523.13,0.0,-0.99096,3e-05,0.49007]
[1780277300023,41.0,73524.43,0.0,-0.99092,3e-05,0.49191]
[1780277306064,41.0,73520.82,0.0,-0.99103,3e-05,0.48681]
[1780277307071,41.0,73513.66,0.0,-0.99123,3e-05,0.47683]
[1780277308085,41.0,73510.91,0.0,-0.99131,3e-05,0.47304]
[1780277313114,41.0,73509.44,0.0,-0.99143,3e-05,0.46701]
[1780277319155,41.0,73506.58,0.0,-0.99151,3e-05,0.46313]
[1780277324190,41.0,73506.88,0.0,-0.9915,3e-05,0.46354]
[1780277329227,41.0,73507.72,0.0,-0.99148,3e-05,0.46468]
[1780277334261,41.0,73509.32,0.0,-0.99143,3e-05,0.46685]
[1780277339296,41.0,73509.66,0.0,-0.99142,3e-05,0.46731]
[1780277345338,41.0,73508.55,0.0,-0.99145,3e-05,0.4658]
[1780277346345,41.0,73515.34,0.0,-0.99126,3e-05,0.47509]
[1780277347351,41.0,73522.01,0.0,-0.99106,3e-05,0.48437]
[1780277348359,41.0,73521.78,0.0,-0.99107,3e-05,0.48405]
[1780277353393,41.0,73523.29,0.0,-0.99103,3e-05,0.48617]
[1780277358429,41.0,73523.8,0.0,-0.99101,3e-05,0.48688]
[1780277363463,41.0,73522.47,0.0,-0.99105,3e-05,0.48501]
[1780277368498,41.0,73520.84,0.0,-0.9911,3e-05,0.48273]
[1780277371519,41.0,73514.98,0.0,-0.99134,3e-05,0.47055]
[1780277372526,41.0,73506.65,0.0,-0.99158,3e-05,0.45925]
[1780277373532,41.0,73503.61,0.0,-0.99166,3e-05,0.45518]
[1780277377561,41.0,73498.55,0.0,-0.9918,3e-05,0.44848]
[1780277379576,41.0,73497.32,0.0,-0.99183,3e-05,0.44686]
[1780277385446,41.0,73497.95,0.0,-0.99182,3e-05,0.44769]
[1780277390665,41.0,73497.36,0.0,-0.99183,3e-05,0.44691]
[1780277391663,41.0,73488.6,0.0,-0.99207,3e-05,0.43553]
[1780277392671,41.0,73486.32,0.0,-0.99213,3e-05,0.43261]
[1780277397708,41.0,73487.52,0.0,-0.9921,3e-05,0.43414]
[1780277402741,41.0,73489.43,0.0,-0.99205,3e-05,0.4366]
[1780277403752,41.0,73496.31,0.0,-0.99186,3e-05,0.44554]
[1780277405589,41.0,73486.3,0.0,-0.99213,3e-05,0.43258]
[1780277406769,41.0,73486.01,0.0,-0.99214,3e-05,0.43221]
[1780277411804,41.0,73487.17,0.0,-0.99211,3e-05,0.43369]
[1780277416847,41.0,73486.95,0.0,-0.99211,3e-05,0.43341]
[1780277418855,41.0,73499.55,0.0,-0.99177,3e-05,0.4498]
[1780277419862,41.0,73501.24,0.0,-0.99173,3e-05,0.45203]
[1780277420868,41.0,73507.19,0.0,-0.99156,3e-05,0.45998]
[1780277421876,41.0,73505.59,0.0,-0.99161,3e-05,0.45783]
[1780277425906,41.0,73499.96,0.0,-0.99176,3e-05,0.45034]
[1780277430941,41.0,73494.22,0.0,-0.99192,3e-05,0.4428]
[1780277435978,41.0,73495.56,0.0,-0.99195,3e-05,0.44068]
[1780277438995,41.0,73500.59,0.0,-0.99181,3e-05,0.44726]
[1780277441009,41.0,73505.82,0.0,-0.99167,3e-05,0.45419]
[1780277446044,41.0,73505.05,0.0,-0.99169,3e-05,0.45316]
[1780277450076,41.0,73491.88,0.0,-0.99205,3e-05,0.43592]
[1780277451090,41.0,73489.86,0.0,-0.9921,3e-05,0.43333]
[1780277454104,41.0,73484.7,0.0,-0.99224,3e-05,0.42675]
[1780277459139,41.0,73484.44,0.0,-0.99224,3e-05,0.42643]
[1780277464175,41.0,73481.78,0.0,-0.99231,3e-05,0.42307]
[1780277466188,41.0,73474.27,0.0,-0.9925,3e-05,0.41372]
[1780277467195,41.0,73474.17,0.0,-0.99251,3e-05,0.4136]
[1780277469210,41.0,73485.4,0.0,-0.99222,3e-05,0.42764]
[1780277470217,41.0,73485.39,0.0,-0.99222,3e-05,0.42763]
[1780277475252,41.0,73484.8,0.0,-0.99223,3e-05,0.42688]
[1780277481296,41.0,73486.51,0.0,-0.99219,3e-05,0.42905]
[1780277482303,41.0,73481.06,0.0,-0.99233,3e-05,0.42217]
[1780277484315,41.0,73480.79,0.0,-0.99234,3e-05,0.42183]
[1780277490358,41.0,73482.02,0.0,-0.99231,3e-05,0.42337]
[1780277495392,41.0,73481.36,0.0,-0.99239,3e-05,0.4188]
[1780277500429,41.0,73481.34,0.0,-0.99239,3e-05,0.41878]
[1780277505465,41.0,73483.43,0.0,-0.99234,3e-05,0.42139]
[1780277510499,41.0,73484.91,0.0,-0.9923,3e-05,0.42325]
[1780277515533,41.0,73479.98,0.0,-0.99243,3e-05,0.41708]
[1780277516540,41.0,73479.34,0.0,-0.99244,3e-05,0.41629]
[1780277521576,41.0,73478.41,0.0,-0.99247,3e-05,0.41514]
[1780277526611,41.0,73474.84,0.0,-0.99256,3e-05,0.41074]
[1780277531646,41.0,73475.05,0.0,-0.99255,3e-05,0.41099]
[1780277536680,41.0,73474.72,0.0,-0.99256,3e-05,0.41059]
[1780277541715,41.0,73474.59,0.0,-0.99256,3e-05,0.41043]
[1780277544737,41.0,73479.97,0.0,-0.99243,3e-05,0.41707]
[1780277545743,41.0,73487.56,0.0,-0.99223,3e-05,0.4266]
[1780277546751,41.0,73486.11,0.0,-0.99227,3e-05,0.42476]
[1780277551786,41.0,73486.35,0.0,-0.99233,3e-05,0.4213]
[1780277556825,41.0,73485.95,0.0,-0.99234,3e-05,0.4208]
[1780277561859,41.0,73486.75,0.0,-0.99232,3e-05,0.4218]
[1780277566732,41.0,73476.59,0.0,-0.99258,3e-05,0.4092]
[1780277567902,41.0,73476.48,0.0,-0.99258,3e-05,0.40907]
[1780277572938,41.0,73476.26,0.0,-0.99258,3e-05,0.4088]
[1780277577975,41.0,73475.28,0.0,-0.99261,3e-05,0.4076]
[1780277583011,41.0,73475.11,0.0,-0.99261,2e-05,0.40739]
[1780277588050,41.0,73475.02,0.0,-0.99262,2e-05,0.40728]
[1780277595099,41.0,73477.0,0.0,-0.99257,3e-05,0.4097]
[1780277600134,41.0,73485.69,0.0,-0.99234,3e-05,0.42047]
[1780277601141,41.0,73496.18,0.0,-0.99207,3e-05,0.43379]
[1780277602146,41.0,73495.74,0.0,-0.99208,3e-05,0.43322]
[1780277607183,41.0,73496.81,0.0,-0.99205,3e-05,0.4346]
[1780277610204,41.0,73491.24,0.0,-0.9922,3e-05,0.42747]
[1780277614231,41.0,73485.93,0.0,-0.9924,3e-05,0.41703]
[1780277615238,41.0,73486.49,0.0,-0.99239,3e-05,0.41773]
[1780277620276,41.0,73489.09,0.0,-0.99232,3e-05,0.42098]
[1780277625308,41.0,73492.41,0.0,-0.99224,3e-05,0.42516]
[1780277630342,41.0,73493.55,0.0,-0.99221,3e-05,0.42661]
[1780277631350,41.0,73485.11,0.0,-0.99243,3e-05,0.41601]
[1780277632357,41.0,73485.62,0.0,-0.99241,3e-05,0.41664]
[1780277637393,41.0,73484.71,0.0,-0.99244,3e-05,0.41551]
[1780277642428,41.0,73484.3,0.0,-0.99245,3e-05,0.415]
[1780277647466,41.0,73484.29,0.0,-0.99245,3e-05,0.41499]
[1780277652498,41.0,73486.96,0.0,-0.99238,3e-05,0.41831]
[1780277656526,41.0,73492.64,0.0,-0.99223,3e-05,0.42546]
[1780277657534,41.0,73499.88,0.0,-0.99204,3e-05,0.43471]
[1780277658541,41.0,73501.8,0.0,-0.99199,3e-05,0.43719]
[1780277660554,41.0,73506.66,0.0,-0.99186,3e-05,0.44352]
[1780277662568,41.0,73495.94,0.0,-0.99214,3e-05,0.42965]
[1780277663575,41.0,73496.71,0.0,-0.99212,3e-05,0.43064]
[1780277668613,41.0,73495.17,0.0,-0.99216,3e-05,0.42867]
[1780277673650,41.0,73493.8,0.0,-0.99227,3e-05,0.42313]
[1780277678695,41.0,73492.72,0.0,-0.9923,3e-05,0.42177]
[1780277683732,41.0,73493.36,0.0,-0.99228,3e-05,0.42258]
[1780277688768,41.0,73496.45,0.0,-0.9922,3e-05,0.42649]
[1780277692793,41.0,73503.17,0.0,-0.99202,3e-05,0.43509]
[1780277697829,41.0,73501.93,0.0,-0.99205,3e-05,0.4335]
[1780277702865,41.0,73507.85,0.0,-0.99189,3e-05,0.44117]
[1780277703872,41.0,73518.63,0.0,-0.99159,3e-05,0.45551]
[1780277704879,41.0,73519.23,0.0,-0.99158,3e-05,0.45636]
[1780277711928,41.01,73514.54,0.0,-0.99171,3e-05,0.45019]
[1780277714949,41.01,73520.39,0.0,-0.99154,3e-05,0.45801]
[1780277719984,41.01,73517.05,0.0,-0.99163,3e-05,0.45372]
[1780277725020,41.01,73516.24,0.0,-0.99165,3e-05,0.45287]
[1780277730055,41.02,73519.06,0.0,-0.99157,3e-05,0.45688]
[1780277732069,41.02,73520.88,0.0,-0.99158,3e-05,0.4554]
[1780277737932,41.02,73524.17,0.0,-0.99148,3e-05,0.4602]
[1780277740125,41.02,73529.55,0.0,-0.99133,3e-05,0.46758]
[1780277743148,41.02,73521.42,0.0,-0.99156,3e-05,0.4566]
[1780277744153,41.03,73520.3,0.0,-0.99159,3e-05,0.45513]
[1780277749188,41.03,73518.77,0.0,-0.99163,3e-05,0.45329]
[1780277754223,41.03,73517.56,0.0,-0.99166,3e-05,0.45188]
[1780277759259,41.04,73517.51,0.0,-0.99165,3e-05,0.45204]
[1780277764293,41.04,73526.62,0.0,-0.99139,3e-05,0.46458]
[1780277765301,41.04,73529.18,0.0,-0.99132,3e-05,0.4681]
[1780277770341,41.04,73526.7,0.0,-0.99139,3e-05,0.46477]
[1780277775374,41.04,73531.43,0.0,-0.99125,3e-05,0.47127]
[1780277780410,41.04,73532.81,0.0,-0.99121,3e-05,0.47317]
[1780277785445,41.04,73528.89,0.0,-0.99132,3e-05,0.4678]
[1780277790479,41.04,73528.32,0.0,-0.99134,3e-05,0.46709]
[1780277795514,41.04,73527.0,0.0,-0.99145,3e-05,0.46134]
[1780277800552,41.04,73529.84,0.0,-0.99137,3e-05,0.46523]
[1780277805584,41.04,73530.3,0.0,-0.99135,3e-05,0.46586]
[1780277810619,41.04,73532.45,0.0,-0.99129,3e-05,0.46881]
[1780277813640,41.04,73526.39,0.0,-0.99146,3e-05,0.46054]
[1780277818675,41.05,73523.12,0.0,-0.99156,3e-05,0.45616]
[1780277824718,41.05,73522.11,0.0,-0.99158,3e-05,0.45488]
[1780277826730,41.05,73504.1,0.0,-0.99208,3e-05,0.43132]
[1780277827740,41.05,73511.51,0.0,-0.99188,3e-05,0.44092]
[1780277828745,41.05,73511.73,0.0,-0.99187,3e-05,0.4412]
[1780277830768,41.05,73518.86,0.0,-0.99167,3e-05,0.45061]
[1780277832780,41.05,73520.43,0.0,-0.99163,3e-05,0.4527]
[1780277837810,41.05,73514.17,0.0,-0.9918,3e-05,0.4444]
[1780277838816,41.05,73515.18,0.0,-0.99177,3e-05,0.44573]
[1780277843850,41.05,73514.84,0.0,-0.99178,3e-05,0.44529]
[1780277846872,41.05,73508.69,0.0,-0.99195,3e-05,0.43724]
[1780277848889,41.05,73505.14,0.0,-0.99205,3e-05,0.43266]
[1780277851909,41.05,73506.07,0.0,-0.99209,3e-05,0.42999]
[1780277853924,41.05,73506.03,0.0,-0.99209,3e-05,0.42994]
[1780277858962,41.05,73505.33,0.0,-0.99211,3e-05,0.42904]
[1780277861986,41.05,73514.51,0.0,-0.99186,3e-05,0.44092]
[1780277863050,41.05,73525.28,0.0,-0.99156,3e-05,0.45532]
[1780277864065,41.05,73527.24,0.0,-0.9915,3e-05,0.45805]
[1780277869093,41.06,73527.26,0.0,-0.99149,3e-05,0.4585]
[1780277873119,41.06,73521.71,0.0,-0.99165,3e-05,0.45122]
[1780277875134,41.06,73516.32,0.0,-0.9918,3e-05,0.44419]
[1780277876140,41.07,73515.8,0.0,-0.9918,3e-05,0.44373]
[1780277881177,41.07,73512.39,0.0,-0.99189,3e-05,0.43975]
[1780277882185,41.07,73506.56,0.0,-0.99205,3e-05,0.4322]
[1780277884199,41.07,73497.48,0.0,-0.99229,3e-05,0.42065]
[1780277889241,41.07,73496.01,0.0,-0.99232,3e-05,0.4188]
[1780277894269,41.07,73495.78,0.0,-0.99233,3e-05,0.41851]
[1780277899304,41.07,73500.42,0.0,-0.99221,3e-05,0.42436]
[1780277900311,41.07,73509.17,0.0,-0.99198,3e-05,0.43556]
[1780277901317,41.07,73512.62,0.0,-0.99188,3e-05,0.44005]
[1780277902324,41.07,73518.28,0.0,-0.99173,3e-05,0.44749]
[1780277907359,41.07,73516.09,0.0,-0.99179,3e-05,0.4446]
[1780277912394,41.07,73515.81,0.0,-0.99186,3e-05,0.44029]
[1780277919233,41.07,73514.39,0.0,-0.9919,3e-05,0.43844]
[1780277924479,41.07,73513.62,0.0,-0.99192,3e-05,0.43744]
[1780277929521,41.07,73510.14,0.0,-0.99202,3e-05,0.43293]
[1780277931529,41.07,73496.42,0.0,-0.99238,3e-05,0.41554]
[1780277936563,41.07,73492.24,0.0,-0.99249,3e-05,0.41035]
[1780277941599,41.07,73496.58,0.0,-0.99238,3e-05,0.41574]
[1780277943611,41.07,73505.1,0.0,-0.99215,3e-05,0.42647]
[1780277948647,41.07,73503.52,0.0,-0.9922,3e-05,0.42446]
[1780277949654,41.07,73497.87,0.0,-0.99234,3e-05,0.41735]
[1780277954689,41.07,73496.92,0.0,-0.99237,3e-05,0.41616]
[1780277959723,41.07,73498.36,0.0,-0.99233,3e-05,0.41796]
[1780277964759,41.07,73499.69,0.0,-0.9923,3e-05,0.41963]
[1780277969796,41.07,73501.04,0.0,-0.99226,3e-05,0.42133]
[1780277970800,41.07,73490.9,0.0,-0.99252,3e-05,0.4087]
[1780277975835,41.07,73487.55,0.0,-0.99267,2e-05,0.40091]
[1780277980870,41.07,73489.48,0.0,-0.99262,3e-05,0.40325]
[1780277985905,41.07,73488.09,0.0,-0.99266,3e-05,0.40157]
[1780277990940,41.07,73489.01,0.0,-0.99264,3e-05,0.40268]
[1780277995975,41.07,73491.16,0.0,-0.99258,3e-05,0.4053]
[1780278001010,41.07,73495.01,0.0,-0.99248,3e-05,0.41003]
[1780278003027,41.07,73500.01,0.0,-0.99235,3e-05,0.41624]
[1780278006050,41.07,73504.36,0.0,-0.99224,3e-05,0.4217]
[1780278011085,41.07,73505.94,0.0,-0.9922,3e-05,0.4237]
[1780278014109,41.07,73508.1,0.0,-0.99214,3e-05,0.42645]
[1780278019143,41.07,73508.03,0.0,-0.99214,3e-05,0.42636]
[1780278024179,41.07,73506.45,0.0,-0.99219,3e-05,0.42435]
[1780278029213,41.07,73506.02,0.0,-0.9922,3e-05,0.4238]
[1780278034252,41.07,73507.65,0.0,-0.99222,3e-05,0.42204]
[1780278038277,41.07,73513.49,0.0,-0.99207,3e-05,0.42948]
[1780278039284,41.07,73530.34,0.0,-0.9916,3e-05,0.45156]
[1780278044319,41.07,73532.45,0.0,-0.99154,3e-05,0.45439]
[1780278049360,41.07,73537.2,0.0,-0.99141,3e-05,0.46081]
[1780278053387,41.07,73541.29,0.0,-0.99129,3e-05,0.4664]
[1780278058423,41.07,73540.51,0.0,-0.99131,3e-05,0.46533]
[1780278063457,41.07,73517.39,0.0,-0.99196,3e-05,0.43451]
[1780278070308,41.07,73516.13,0.0,-0.992,3e-05,0.43288]
[1780278075543,41.07,73517.13,0.0,-0.99197,3e-05,0.43417]
[1780278081586,41.07,73518.11,0.0,-0.99194,3e-05,0.43544]
[1780278086620,41.07,73518.12,0.0,-0.99194,3e-05,0.43546]
[1780278092662,41.08,73517.58,0.0,-0.99202,3e-05,0.431]
[1780278093670,41.08,73505.68,0.0,-0.99234,3e-05,0.41589]
[1780278100719,41.08,73503.99,0.0,-0.99238,3e-05,0.41378]
[1780278105755,41.08,73503.9,0.0,-0.99239,3e-05,0.41367]
[1780278110789,41.08,73495.13,0.0,-0.99261,3e-05,0.40287]
[1780278115826,41.08,73489.85,0.0,-0.99274,2e-05,0.39648]
[1780278120860,41.08,73488.67,0.0,-0.99277,2e-05,0.39506]
[1780278125894,41.08,73486.89,0.0,-0.99282,2e-05,0.39293]
[1780278128918,41.08,73479.05,0.0,-0.99301,2e-05,0.38368]
[1780278130933,41.08,73473.73,0.0,-0.99313,2e-05,0.37755]
[1780278135966,41.08,73473.92,0.0,-0.99313,2e-05,0.3779]
[1780278141002,41.08,73473.92,0.0,-0.99312,2e-05,0.37804]
[1780278144023,41.08,73465.5,0.0,-0.99332,2e-05,0.36852]
[1780278149057,41.09,73467.24,0.0,-0.99327,2e-05,0.37071]
[1780278154130,41.09,73469.05,0.0,-0.99329,2e-05,0.36949]
[1780278155104,41.09,73463.88,0.0,-0.99341,2e-05,0.36372]
[1780278156112,41.09,73453.25,0.0,-0.99364,2e-05,0.35205]
[1780278162153,41.1,73451.07,0.0,-0.99368,2e-05,0.35021]
[1780278167188,41.11,73450.49,0.0,-0.99368,2e-05,0.35002]
[1780278172228,41.12,73446.31,0.0,-0.99377,2e-05,0.34595]
[1780278177262,41.13,73443.8,0.0,-0.99381,2e-05,0.34373]
[1780278181294,41.14,73434.89,0.0,-0.99399,2e-05,0.33472]
[1780278182300,41.14,73434.56,0.0,-0.994,2e-05,0.33449]
[1780278185321,41.15,73424.62,0.0,-0.9942,2e-05,0.32461]
[1780278186337,41.15,73398.41,0.0,-0.99471,2e-05,0.29899]
[1780278187339,41.15,73393.26,0.0,-0.9948,2e-05,0.29432]
[1780278188346,41.16,73389.85,0.0,-0.99486,2e-05,0.29133]
[1780278191369,41.17,73397.36,0.0,-0.99471,2e-05,0.29896]
[1780278192378,41.17,73399.96,0.0,-0.99466,2e-05,0.30162]
[1780278197411,41.19,73400.34,0.0,-0.99463,2e-05,0.30287]
[1780278201438,41.21,73414.28,0.0,-0.99434,2e-05,0.31722]
[1780278202445,41.21,73418.37,0.0,-0.99426,2e-05,0.32147]
[1780278207487,41.23,73419.31,0.0,-0.99422,2e-05,0.32328]
[1780278208488,41.23,73414.31,0.0,-0.99432,2e-05,0.31841]
[1780278211508,41.24,73418.47,0.0,-0.99428,2e-05,0.31987]
[1780278216543,41.25,73421.82,0.0,-0.9942,2e-05,0.32395]
[1780278221579,41.27,73416.36,0.0,-0.9943,2e-05,0.31916]
[1780278222585,41.27,73408.34,0.0,-0.99445,2e-05,0.31138]
[1780278225606,41.28,73398.44,0.0,-0.99463,2e-05,0.30231]
[1780278227622,41.29,73391.0,0.0,-0.99477,2e-05,0.29564]
[1780278232656,41.31,73390.27,0.0,-0.99476,2e-05,0.2959]
[1780278237705,41.33,73389.9,0.0,-0.99475,2e-05,0.29649]
[1780278242736,41.35,73390.51,0.0,-0.99472,2e-05,0.29801]
[1780278246771,41.36,73385.49,0.0,-0.9948,2e-05,0.29407]
[1780278248779,41.37,73372.86,0.0,-0.99502,2e-05,0.28289]
[1780278249786,41.38,73362.31,0.0,-0.9952,2e-05,0.27373]
[1780278252807,41.39,73356.14,0.0,-0.99529,2e-05,0.26901]
[1780278256835,41.41,73349.11,0.0,-0.99539,2e-05,0.26385]
[1780278258850,41.42,73354.81,0.0,-0.99529,2e-05,0.26916]
[1780278260864,41.43,73369.57,0.0,-0.99502,2e-05,0.2826]
[1780278263884,41.45,73363.08,0.0,-0.99512,2e-05,0.27745]
[1780278267913,41.47,73350.29,0.0,-0.99533,2e-05,0.26718]
[1780278271941,41.49,73362.27,0.0,-0.99515,2e-05,0.27566]
[1780278276975,41.51,73362.14,0.0,-0.99513,2e-05,0.27665]
[1780278278990,41.52,73369.58,0.0,-0.99499,2e-05,0.28372]
[1780278287045,41.56,73367.86,0.0,-0.99499,2e-05,0.28386]
[1780278292082,41.58,73369.97,0.0,-0.99493,2e-05,0.28682]
[1780278297118,41.6,73377.25,0.0,-0.99478,2e-05,0.29451]
[1780278299130,41.61,73382.48,0.0,-0.99467,2e-05,0.29978]
[1780278303159,41.63,73375.43,0.0,-0.99479,2e-05,0.29394]
[1780278308193,41.65,73375.42,0.0,-0.99477,2e-05,0.29489]
[1780278313229,41.67,73374.11,0.0,-0.99478,2e-05,0.29463]
[1780278318262,41.69,73372.3,0.0,-0.99479,2e-05,0.29391]
[1780278323298,41.71,73372.01,0.0,-0.99478,2e-05,0.29461]
[1780278327328,41.72,73360.22,0.0,-0.99498,2e-05,0.28456]
[1780278328335,41.73,73359.53,0.0,-0.99498,2e-05,0.28415]
[1780278331356,41.74,73353.22,0.0,-0.99513,2e-05,0.2763]
[1780278334392,41.76,73345.46,0.0,-0.99525,2e-05,0.27021]
[1780278335398,41.76,73345.16,0.0,-0.99525,2e-05,0.27017]
[1780278340433,41.79,73344.69,0.0,-0.99524,2e-05,0.27087]
[1780278344460,41.81,73352.26,0.0,-0.99509,2e-05,0.27837]
[1780278345469,41.81,73355.31,0.0,-0.99503,2e-05,0.28129]
[1780278350504,41.84,73354.6,0.0,-0.99502,2e-05,0.28173]
[1780278354534,41.86,73365.58,0.0,-0.99481,2e-05,0.29252]
[1780278355540,41.86,73369.92,0.0,-0.99473,2e-05,0.29673]
[1780278357553,41.87,73373.14,0.0,-0.99466,2e-05,0.30011]
[1780278364605,41.9,73369.27,0.0,-0.99471,2e-05,0.29778]
[1780278367625,41.91,73362.92,0.0,-0.99481,2e-05,0.29245]
[1780278369639,41.92,73359.95,0.0,-0.99486,2e-05,0.29012]
[1780278371654,41.92,73354.18,0.0,-0.99495,2e-05,0.2853]
[1780278376688,41.95,73357.79,0.0,-0.99487,2e-05,0.28958]
[1780278381723,41.97,73349.98,0.0,-0.99499,2e-05,0.28354]
[1780278382731,41.97,73335.45,0.0,-0.99523,2e-05,0.27101]
[1780278383737,41.98,73328.34,0.0,-0.99535,2e-05,0.26518]
[1780278384744,42.08,73329.28,0.0,-0.99525,2e-05,0.27039]
[1780278389782,42.11,73338.99,0.0,-0.99506,2e-05,0.27994]
[1780278392581,42.12,73341.22,0.0,-0.99506,2e-05,0.27945]
[1780278396830,42.14,73336.04,0.0,-0.99513,2e-05,0.27602]
[1780278402651,42.17,73332.66,0.0,-0.99516,2e-05,0.27422]
[1780278407906,42.2,73331.3,0.0,-0.99516,2e-05,0.2744]
[1780278412945,42.22,73331.75,0.0,-0.99513,2e-05,0.27592]
[1780278417979,42.25,73335.17,0.0,-0.99505,2e-05,0.28001]
[1780278423014,42.27,73335.71,0.0,-0.99502,2e-05,0.28157]
[1780278428053,42.3,73338.01,0.0,-0.99496,2e-05,0.28467]
[1780278430090,42.31,73346.43,0.0,-0.9948,2e-05,0.29266]
[1780278434092,42.32,73352.79,0.0,-0.99467,2e-05,0.29926]
[1780278439125,42.34,73357.93,0.0,-0.99455,2e-05,0.30496]
[1780278442147,42.35,73364.03,0.0,-0.99443,2e-05,0.31127]
[1780278443155,42.36,73369.31,0.0,-0.99432,2e-05,0.31652]
[1780278445168,42.36,73374.8,0.0,-0.99421,2e-05,0.32219]
[1780278447182,42.37,73369.69,0.0,-0.9943,2e-05,0.31748]
[1780278452218,42.38,73365.19,0.0,-0.99443,2e-05,0.31077]
[1780278457252,42.4,73364.59,0.0,-0.99442,2e-05,0.311]
[1780278462291,42.42,73367.5,0.0,-0.99435,2e-05,0.31457]
[1780278467324,42.43,73364.31,0.0,-0.9944,2e-05,0.31228]
[1780278472357,42.45,73364.26,0.0,-0.99438,2e-05,0.31302]
[1780278477393,42.47,73364.29,0.0,-0.99437,2e-05,0.31386]
[1780278482431,42.48,73363.12,0.0,-0.99437,2e-05,0.31353]
[1780278486460,42.5,73358.35,0.0,-0.99445,2e-05,0.3096]
[1780278488473,42.5,73364.03,0.0,-0.99433,2e-05,0.31538]
[1780278491494,42.51,73370.82,0.0,-0.99419,2e-05,0.32246]
[1780278496531,42.53,73371.27,0.0,-0.99417,2e-05,0.32361]
[1780278501564,42.54,73379.57,0.0,-0.99399,2e-05,0.33261]
[1780278503579,42.55,73387.66,0.0,-0.99381,2e-05,0.34111]
[1780278505593,42.55,73388.32,0.0,-0.99379,2e-05,0.342]
[1780278510628,42.56,73391.74,0.0,-0.99371,2e-05,0.34606]
[1780278515663,42.57,73393.8,0.0,-0.99372,2e-05,0.34532]
[1780278517677,42.57,73399.17,0.0,-0.9936,2e-05,0.35115]
[1780278518684,42.58,73406.84,0.0,-0.99343,2e-05,0.35942]
[1780278519690,42.58,73406.99,0.0,-0.99342,2e-05,0.35965]
[1780278522711,42.58,73412.61,0.0,-0.99329,2e-05,0.36595]
[1780278523719,42.58,73419.2,0.0,-0.99314,2e-05,0.37328]
[1780278524726,42.58,73419.88,0.0,-0.99313,2e-05,0.37408]
[1780278529762,42.59,73422.76,0.0,-0.99306,2e-05,0.37748]
[1780278534796,42.59,73420.92,0.0,-0.99309,2e-05,0.37558]
[1780278539830,42.59,73421.32,0.0,-0.99308,2e-05,0.37621]
[1780278544873,42.6,73432.81,0.0,-0.99281,2e-05,0.38946]
[1780278545879,42.6,73435.7,0.0,-0.99274,2e-05,0.39281]
[1780278549908,42.6,73437.83,0.0,-0.99268,2e-05,0.3953]
[1780278554942,42.6,73440.65,0.0,-0.99262,2e-05,0.3986]
[1780278556956,42.6,73443.81,0.0,-0.99254,2e-05,0.40233]
[1780278561992,42.6,73437.56,0.0,-0.99269,2e-05,0.39499]
[1780278567030,42.6,73435.85,0.0,-0.99273,2e-05,0.393]
[1780278568035,42.6,73428.39,0.0,-0.99291,2e-05,0.38444]
[1780278573871,42.6,73426.32,0.0,-0.99302,2e-05,0.3786]
[1780278579113,42.6,73421.89,0.0,-0.99312,2e-05,0.37386]
[1780278581126,42.61,73436.53,0.0,-0.99277,2e-05,0.39053]
[1780278583958,42.61,73442.35,0.0,-0.99263,2e-05,0.39731]
[1780278589183,42.61,73444.33,0.0,-0.99258,2e-05,0.39963]
[1780278590190,42.61,73450.55,0.0,-0.99243,3e-05,0.40702]
[1780278593211,42.61,73463.67,0.0,-0.99209,3e-05,0.42296]
[1780278598249,42.61,73456.07,0.0,-0.99229,3e-05,0.41367]
[1780278599252,42.61,73448.7,0.0,-0.99247,3e-05,0.40481]
[1780278604289,42.61,73448.94,0.0,-0.99247,3e-05,0.4051]
[1780278609324,42.61,73448.25,0.0,-0.99249,2e-05,0.40427]
[1780278613354,42.61,73441.48,0.0,-0.99265,2e-05,0.39629]
[1780278619394,42.61,73431.16,0.0,-0.9929,2e-05,0.38436]
[1780278623422,42.61,73422.41,0.0,-0.99311,2e-05,0.37449]
[1780278625436,42.61,73411.14,0.0,-0.99336,2e-05,0.36208]
[1780278630471,42.61,73408.83,0.0,-0.99342,2e-05,0.35958]
[1780278635508,42.61,73410.18,0.0,-0.99345,2e-05,0.35755]
[1780278640540,42.61,73413.0,0.0,-0.99338,2e-05,0.3606]
[1780278645574,42.61,73417.21,0.0,-0.99329,2e-05,0.36518]
[1780278650610,42.61,73417.22,0.0,-0.99329,2e-05,0.36519]
[1780278655646,42.61,73421.97,0.0,-0.99318,2e-05,0.37042]
[1780278661688,42.61,73418.66,0.0,-0.99326,2e-05,0.36677]
[1780278666722,42.61,73418.11,0.0,-0.99327,2e-05,0.36617]
[1780278671757,42.61,73416.77,0.0,-0.9933,2e-05,0.3647]
[1780278676793,42.61,73416.84,0.0,-0.9933,2e-05,0.36478]
[1780278681828,42.61,73416.82,0.0,-0.9933,2e-05,0.36475]
[1780278686864,42.61,73416.93,0.0,-0.9933,2e-05,0.36487]
[1780278692907,42.61,73416.83,0.0,-0.99336,2e-05,0.36124]
[1780278700964,42.61,73413.52,0.0,-0.99344,2e-05,0.35766]
[1780278706001,42.61,73410.03,0.0,-0.99351,2e-05,0.35392]
[1780278708015,42.61,73406.27,0.0,-0.99359,2e-05,0.34993]
[1780278713053,42.61,73407.39,0.0,-0.99357,2e-05,0.35111]
[1780278718090,42.61,73407.38,0.0,-0.99357,2e-05,0.3511]
[1780278724132,42.61,73408.16,0.0,-0.99355,2e-05,0.35193]
[1780278726147,42.61,73401.61,0.0,-0.9937,2e-05,0.34503]
[1780278728162,42.61,73392.11,0.0,-0.9939,2e-05,0.33522]
[1780278729168,42.61,73387.89,0.0,-0.99398,2e-05,0.33094]
[1780278732189,42.61,73381.84,0.0,-0.99411,2e-05,0.32488]
[1780278736222,42.61,73370.68,0.0,-0.99433,2e-05,0.31395]
[1780278737229,42.61,73365.43,0.0,-0.99443,2e-05,0.30892]
[1780278738235,42.61,73364.32,0.0,-0.99445,2e-05,0.30786]
[1780278739243,42.61,73352.49,0.0,-0.99468,2e-05,0.2968]
[1780278740250,42.61,73350.6,0.0,-0.99471,2e-05,0.29507]
[1780278742264,42.61,73344.81,0.0,-0.99482,2e-05,0.2898]
[1780278745116,42.61,73339.94,0.0,-0.9949,2e-05,0.28544]
[1780278749314,42.61,73332.43,0.0,-0.99504,2e-05,0.27881]
[1780278754349,42.61,73329.74,0.0,-0.99513,2e-05,0.27359]
[1780278759384,42.61,73328.24,0.0,-0.99516,2e-05,0.2723]
[1780278763413,42.61,73335.43,0.0,-0.99503,2e-05,0.27852]
[1780278765426,42.61,73338.8,0.0,-0.99497,2e-05,0.28148]
[1780278769456,42.61,73342.06,0.0,-0.99492,2e-05,0.28436]
[1780278773484,42.61,73334.82,0.0,-0.99504,2e-05,0.27799]
[1780278776508,42.61,73331.05,0.0,-0.99511,2e-05,0.27472]
[1780278781540,42.61,73327.97,0.0,-0.99516,2e-05,0.27207]
[1780278786575,42.61,73327.66,0.0,-0.99517,2e-05,0.2718]
[1780278790609,42.61,73313.05,0.0,-0.99541,2e-05,0.25954]
[1780278791614,42.61,73310.12,0.0,-0.99546,2e-05,0.25714]
[1780278792620,42.61,73318.43,0.0,-0.99532,2e-05,0.264]
[1780278797655,42.61,73315.02,0.0,-0.99538,2e-05,0.26117]
[1780278800682,42.61,73324.13,0.0,-0.99523,2e-05,0.2688]
[1780278801697,42.61,73324.1,0.0,-0.99523,2e-05,0.26877]
[1780278802710,42.61,73325.87,0.0,-0.9952,2e-05,0.27028]
[1780278807746,42.61,73326.51,0.0,-0.99519,2e-05,0.27082]
[1780278811774,42.61,73319.18,0.0,-0.99536,2e-05,0.26183]
[1780278812781,42.61,73306.9,0.0,-0.99556,2e-05,0.25181]
[1780278817823,42.61,73309.84,0.0,-0.99551,2e-05,0.25418]
[1780278819841,42.61,73315.18,0.0,-0.99542,2e-05,0.25853]
[1780278823866,42.61,73309.27,0.0,-0.99552,2e-05,0.25372]
[1780278828901,42.61,73312.61,0.0,-0.99546,2e-05,0.25643]
[1780278833935,42.61,73311.62,0.0,-0.99548,2e-05,0.25562]
[1780278838970,42.61,73316.92,0.0,-0.9954,2e-05,0.25996]
[1780278844012,42.61,73315.23,0.0,-0.99542,2e-05,0.25857]
[1780278849041,42.61,73318.05,0.0,-0.99538,2e-05,0.2609]
[1780278853072,42.61,73322.93,0.0,-0.9953,2e-05,0.26496]
[1780278856093,42.61,73317.16,0.0,-0.99539,2e-05,0.26016]
[1780278858107,42.61,73308.61,0.0,-0.99553,2e-05,0.25318]
[1780278861127,42.61,73300.5,0.0,-0.99566,2e-05,0.24672]
[1780278862138,42.61,73294.84,0.0,-0.99574,2e-05,0.24228]
[1780278863140,42.61,73286.37,0.0,-0.99587,1e-05,0.23578]
[1780278864150,42.61,73282.05,0.0,-0.99593,1e-05,0.23252]
[1780278867201,42.61,73256.83,0.0,-0.99629,1e-05,0.21425]
[1780278869207,42.61,73241.69,0.0,-0.99649,1e-05,0.20388]
[1780278870211,42.61,73245.32,0.0,-0.99644,1e-05,0.20633]
[1780278875242,42.61,73241.3,0.0,-0.99653,1e-05,0.20132]
[1780278880276,42.61,73238.46,0.0,-0.99657,1e-05,0.19944]
[1780278885313,42.61,73234.01,0.0,-0.99662,1e-05,0.19653]
[1780278890349,42.61,73232.81,0.0,-0.99664,1e-05,0.19575]
[1780278893370,42.61,73244.07,0.0,-0.99649,1e-05,0.20317]
[1780278894377,42.61,73252.0,0.0,-0.99639,1e-05,0.20853]
[1780278899411,42.61,73255.31,0.0,-0.99635,1e-05,0.21081]
[1780278904450,42.61,73246.79,0.0,-0.99646,1e-05,0.20499]
[1780278905454,42.61,73239.42,0.0,-0.99655,1e-05,0.20008]
[1780278908475,42.61,73232.81,0.0,-0.99664,1e-05,0.19575]
[1780278913509,42.61,73230.88,0.0,-0.99666,1e-05,0.19451]
[1780278917547,42.61,73224.5,0.0,-0.99674,1e-05,0.19043]
[1780278918554,42.61,73216.78,0.0,-0.99683,1e-05,0.1856]
[1780278919559,42.61,73206.3,0.0,-0.99695,1e-05,0.17921]
[1780278921579,42.61,73199.78,0.0,-0.99702,1e-05,0.17534]
[1780278922580,42.61,73194.56,0.0,-0.99708,1e-05,0.17228]
[1780278923591,42.61,73186.49,0.0,-0.99717,1e-05,0.16766]
[1780278924596,42.61,73184.5,0.0,-0.99719,1e-05,0.16653]
[1780278928624,42.61,73195.1,0.0,-0.99707,1e-05,0.1726]
[1780278929640,42.61,73203.52,0.0,-0.99698,1e-05,0.17755]
[1780278931647,42.61,73197.27,0.0,-0.99708,1e-05,0.17182]
[1780278935673,42.61,73193.96,0.0,-0.99712,1e-05,0.16991]
[1780278940710,42.61,73195.57,0.0,-0.9971,1e-05,0.17084]
[1780278942725,42.61,73205.1,0.0,-0.997,1e-05,0.17641]
[1780278943730,42.61,73206.38,0.0,-0.99698,1e-05,0.17717]
[1780278945745,42.61,73212.31,0.0,-0.99692,1e-05,0.18073]
[1780278946752,42.61,73222.82,0.0,-0.99679,1e-05,0.18719]
[1780278948765,42.61,73230.32,0.0,-0.9967,1e-05,0.19192]
[1780278950780,42.61,73244.03,0.0,-0.99653,1e-05,0.20084]
[1780278951787,42.61,73249.31,0.0,-0.99647,1e-05,0.20436]
[1780278952793,42.61,73251.32,0.0,-0.99644,1e-05,0.20572]
[1780278955814,42.61,73245.9,0.0,-0.99651,1e-05,0.20208]
[1780278960851,42.61,73245.85,0.0,-0.99651,1e-05,0.20205]
[1780278965885,42.61,73239.51,0.0,-0.99659,1e-05,0.19786]
[1780278966890,42.61,73234.09,0.0,-0.99666,1e-05,0.19434]
[1780278967900,42.61,73227.49,0.0,-0.99674,1e-05,0.19012]
[1780278968907,42.61,73225.08,0.0,-0.99677,1e-05,0.18861]
[1780278969913,42.61,73233.49,0.0,-0.99666,1e-05,0.19395]
[1780278970919,42.61,73236.71,0.0,-0.99663,1e-05,0.19603]
[1780278973940,42.61,73230.74,0.0,-0.9967,1e-05,0.19219]
[1780278976963,42.61,73228.12,0.0,-0.99673,1e-05,0.19052]
[1780278981999,42.61,73227.21,0.0,-0.99674,1e-05,0.18995]
[1780278987034,42.61,73224.48,0.0,-0.99677,1e-05,0.18823]
[1780278989047,42.61,73217.38,0.0,-0.99686,1e-05,0.18382]
[1780278990056,42.61,73211.47,0.0,-0.99693,1e-05,0.18022]
[1780278991063,42.61,73205.47,0.0,-0.99703,1e-05,0.17455]
[1780278992069,42.61,73204.66,0.0,-0.99704,1e-05,0.17408]
[1780278997106,42.61,73201.94,0.0,-0.99707,1e-05,0.17249]
[1780279001135,42.61,73220.34,0.0,-0.99686,1e-05,0.18349]
[1780279002141,42.61,73226.92,0.0,-0.99678,1e-05,0.18757]
[1780279004156,42.61,73227.06,0.0,-0.99678,1e-05,0.18766]
[1780279008188,42.61,73220.76,0.0,-0.99685,1e-05,0.18375]
[1780279011206,42.61,73216.86,0.0,-0.9969,1e-05,0.18137]
[1780279013218,42.61,73211.92,0.0,-0.99696,1e-05,0.17838]
[1780279018256,42.61,73207.29,0.0,-0.99701,1e-05,0.17563]
[1780279021279,42.61,73197.78,0.0,-0.99711,1e-05,0.17008]
[1780279022285,42.61,73187.09,0.0,-0.99722,1e-05,0.16403]
[1780279023291,42.61,73184.84,0.0,-0.99725,1e-05,0.16278]
[1780279026313,42.61,73181.01,0.0,-0.99729,1e-05,0.16067]
[1780279029340,42.61,73186.73,0.0,-0.99723,1e-05,0.16383]
[1780279031354,42.61,73190.41,0.0,-0.99719,1e-05,0.16589]
[1780279034375,42.61,73199.87,0.0,-0.99709,1e-05,0.17129]
[1780279036391,42.61,73204.64,0.0,-0.99704,1e-05,0.17407]
[1780279041424,42.61,73208.18,0.0,-0.997,1e-05,0.17616]
[1780279046459,42.61,73212.14,0.0,-0.99695,1e-05,0.17852]
[1780279048474,42.61,73202.74,0.0,-0.99706,1e-05,0.17296]
[1780279049483,42.61,73196.67,0.0,-0.99712,1e-05,0.16944]
[1780279054522,42.61,73192.78,0.0,-0.9972,1e-05,0.16523]
[1780279056535,42.61,73198.67,0.0,-0.99714,1e-05,0.16857]
[1780279058408,42.61,73204.28,0.0,-0.99708,1e-05,0.1718]
[1780279061570,42.61,73210.27,0.0,-0.99701,1e-05,0.17531]
[1780279063585,42.61,73212.59,0.0,-0.99698,1e-05,0.17669]
[1780279065599,42.61,73219.4,0.0,-0.99691,1e-05,0.18078]
[1780279070635,42.61,73219.11,0.0,-0.99691,1e-05,0.18061]
[1780279075668,42.61,73219.8,0.0,-0.9969,1e-05,0.18102]
[1780279079696,42.61,73214.6,0.0,-0.99696,1e-05,0.17789]
[1780279084731,42.61,73216.94,0.0,-0.99693,1e-05,0.17929]
[1780279089767,42.61,73220.46,0.0,-0.99689,1e-05,0.18143]
[1780279094801,42.61,73217.75,0.0,-0.99692,1e-05,0.17978]
[1780279099836,42.61,73220.19,0.0,-0.9969,1e-05,0.18126]
[1780279104873,42.61,73216.66,0.0,-0.99694,1e-05,0.17912]
[1780279109906,42.61,73218.72,0.0,-0.99691,1e-05,0.18037]
[1780279111921,42.61,73221.48,0.0,-0.99692,1e-05,0.17991]
[1780279116961,42.61,73218.71,0.0,-0.99695,1e-05,0.17824]
[1780279121996,42.61,73218.32,0.0,-0.99695,1e-05,0.17801]
[1780279127037,42.61,73214.25,0.0,-0.997,1e-05,0.17558]
[1780279131067,42.61,73205.4,0.0,-0.9971,1e-05,0.17041]
[1780279132074,42.61,73200.8,0.0,-0.99715,1e-05,0.16777]
[1780279133078,42.61,73194.13,0.0,-0.99722,1e-05,0.16401]
[1780279134084,42.61,73188.25,0.0,-0.99728,1e-05,0.16075]
[1780279139120,42.61,73192.08,0.0,-0.99724,1e-05,0.16287]
[1780279144154,42.61,73192.11,0.0,-0.99724,1e-05,0.16288]
[1780279149189,42.61,73195.93,0.0,-0.9972,1e-05,0.16501]
[1780279156238,42.61,73198.3,0.0,-0.99717,1e-05,0.16635]
[1780279161274,42.61,73198.36,0.0,-0.99717,1e-05,0.16638]
[1780279166308,42.61,73195.33,0.0,-0.9972,1e-05,0.16468]
[1780279171344,42.61,73191.43,0.0,-0.99728,1e-05,0.16055]
[1780279175371,42.61,73187.18,0.0,-0.99732,1e-05,0.15823]
[1780279178403,42.61,73181.8,0.0,-0.99738,1e-05,0.15533]
[1780279181426,42.61,73175.39,0.0,-0.99744,1e-05,0.15195]
[1780279183440,42.61,73169.03,0.0,-0.9975,1e-05,0.14865]
[1780279184448,42.61,73166.11,0.0,-0.99753,1e-05,0.14716]
[1780279187473,42.61,73159.49,0.0,-0.99759,1e-05,0.14382]
[1780279188478,42.61,73157.5,0.0,-0.99761,1e-05,0.14283]
[1780279190491,42.61,73164.76,0.0,-0.99754,1e-05,0.14647]
[1780279191497,42.61,73167.03,0.0,-0.99752,1e-05,0.14763]
[1780279196534,42.61,73168.14,0.0,-0.99751,1e-05,0.14819]
[1780279200562,42.61,73173.78,0.0,-0.99745,1e-05,0.15111]
[1780279202582,42.61,73167.69,0.0,-0.99751,1e-05,0.14796]
[1780279203582,42.61,73164.39,0.0,-0.99754,1e-05,0.14628]
[1780279205596,42.61,73158.38,0.0,-0.9976,1e-05,0.14327]
[1780279209624,42.61,73150.94,0.0,-0.99767,1e-05,0.13961]
[1780279212645,42.61,73156.69,0.0,-0.99761,1e-05,0.14243]
[1780279217682,42.61,73160.76,0.0,-0.99758,1e-05,0.14446]
[1780279221711,42.61,73170.0,0.0,-0.99749,1e-05,0.14915]
[1780279222720,42.61,73175.03,0.0,-0.99744,1e-05,0.15176]
[1780279223728,42.61,73165.51,0.0,-0.99753,1e-05,0.14685]
[1780279224732,42.61,73158.79,0.0,-0.9976,1e-05,0.14347]
[1780279229642,42.61,73151.64,0.0,-0.99766,1e-05,0.13995]
[1780279233797,42.61,73142.92,0.0,-0.99776,1e-05,0.13405]
[1780279237823,42.61,73155.28,0.0,-0.99766,1e-05,0.13997]
[1780279242859,42.61,73159.35,0.0,-0.99762,1e-05,0.14197]
[1780279245879,42.61,73153.22,0.0,-0.99767,1e-05,0.13897]
[1780279247894,42.61,73158.49,0.0,-0.99763,1e-05,0.14154]
[1780279249909,42.61,73169.93,0.0,-0.99752,1e-05,0.14727]
[1780279254946,42.61,73172.35,0.0,-0.9975,1e-05,0.14851]
[1780279257964,42.61,73165.31,0.0,-0.99756,1e-05,0.14494]
[1780279258971,42.61,73162.25,0.0,-0.99759,1e-05,0.1434]
[1780279260985,42.61,73159.85,0.0,-0.99761,1e-05,0.14221]
[1780279263000,42.61,73166.36,0.0,-0.99755,1e-05,0.14546]
[1780279265013,42.61,73177.03,0.0,-0.99745,1e-05,0.15093]
[1780279270051,42.61,73177.65,0.0,-0.99745,1e-05,0.15126]
[1780279271055,42.61,73183.56,0.0,-0.99739,1e-05,0.15437]
[1780279276093,42.61,73180.11,0.0,-0.99742,1e-05,0.15255]
[1780279277098,42.61,73185.42,0.0,-0.99737,1e-05,0.15536]
[1780279278105,42.61,73189.81,0.0,-0.99733,1e-05,0.15772]
[1780279283143,42.61,73182.55,0.0,-0.9974,1e-05,0.15383]
[1780279284148,42.61,73178.26,0.0,-0.99744,1e-05,0.15158]
[1780279286165,42.61,73172.08,0.0,-0.9975,1e-05,0.14837]
[1780279289192,42.61,73161.04,0.0,-0.9976,1e-05,0.1428]
[1780279290199,42.61,73145.22,0.0,-0.99775,1e-05,0.13513]
[1780279292210,42.61,73139.93,0.0,-0.99782,1e-05,0.13097]
[1780279296239,42.61,73148.08,0.0,-0.99775,1e-05,0.13477]
[1780279297246,42.61,73152.29,0.0,-0.99771,1e-05,0.13678]
[1780279300271,42.61,73145.15,0.0,-0.99777,1e-05,0.1334]
[1780279301275,42.61,73138.86,0.0,-0.99783,1e-05,0.13048]
[1780279306310,42.61,73134.37,0.0,-0.99786,1e-05,0.12843]
[1780279308344,42.61,73128.05,0.0,-0.99792,1e-05,0.12559]
[1780279309353,42.61,73121.59,0.0,-0.99797,1e-05,0.12275]
[1780279310360,42.61,73108.03,0.0,-0.99807,1e-05,0.11697]
[1780279312367,42.61,73115.81,0.0,-0.99801,1e-05,0.12026]
[1780279313374,42.61,73127.65,0.0,-0.99792,1e-05,0.12542]
[1780279318410,42.61,73123.86,0.0,-0.99795,1e-05,0.12375]
[1780279321431,42.61,73129.52,0.0,-0.9979,1e-05,0.12625]
[1780279322440,42.61,73152.36,0.0,-0.99771,1e-05,0.13681]
[1780279323447,42.61,73169.27,0.0,-0.99756,1e-05,0.14512]
[1780279324453,42.61,73172.75,0.0,-0.99752,1e-05,0.14688]
[1780279329493,42.61,73177.51,0.0,-0.99748,1e-05,0.14932]
[1780279331506,42.61,73178.2,0.0,-0.99747,1e-05,0.14968]
[1780279336549,42.61,73177.7,0.0,-0.99748,1e-05,0.14942]
[1780279340570,42.61,73183.93,0.0,-0.99742,1e-05,0.15267]
[1780279342582,42.61,73185.85,0.0,-0.9974,1e-05,0.15369]
[1780279346614,42.61,73196.41,0.0,-0.99729,1e-05,0.15937]
[1780279347618,42.61,73197.97,0.0,-0.99728,1e-05,0.16022]
[1780279349632,42.61,73202.06,0.0,-0.99723,1e-05,0.16249]
[1780279351651,42.61,73205.06,0.0,-0.99724,1e-05,0.16217]
[1780279355674,42.61,73198.2,0.0,-0.99731,1e-05,0.1584]
[1780279360709,42.61,73198.46,0.0,-0.9973,1e-05,0.15854]
[1780279365746,42.61,73203.05,0.0,-0.99726,1e-05,0.16106]
[1780279368773,42.61,73209.68,0.0,-0.99719,1e-05,0.16476]
[1780279373816,42.61,73214.62,0.0,-0.99713,1e-05,0.16756]
[1780279374824,42.61,73208.5,0.0,-0.9972,1e-05,0.16409]
[1780279375836,42.61,73207.35,0.0,-0.99721,1e-05,0.16345]
[1780279380866,42.61,73206.29,0.0,-0.99722,1e-05,0.16286]
[1780279383887,42.61,73213.65,0.0,-0.99714,1e-05,0.16701]
[1780279387921,42.61,73211.76,0.0,-0.99716,1e-05,0.16593]
[1780279392950,42.61,73213.78,0.0,-0.99714,1e-05,0.16708]
[1780279394964,42.61,73219.94,0.0,-0.99708,1e-05,0.17063]
[1780279398993,42.61,73226.6,0.0,-0.997,1e-05,0.17453]
[1780279400892,42.61,73232.57,0.0,-0.99693,1e-05,0.1781]
[1780279404030,42.61,73225.5,0.0,-0.99701,1e-05,0.17388]
[1780279406043,42.61,73208.8,0.0,-0.9972,1e-05,0.16426]
[1780279407051,42.61,73205.85,0.0,-0.99723,1e-05,0.16261]
[1780279411082,42.61,73208.76,0.0,-0.99723,1e-05,0.16224]
[1780279416114,42.61,73212.97,0.0,-0.99719,1e-05,0.1646]
[1780279419136,42.61,73221.2,0.0,-0.9971,1e-05,0.1693]
[1780279420143,42.61,73225.61,0.0,-0.99705,1e-05,0.17186]
[1780279422156,42.61,73228.12,0.0,-0.99702,1e-05,0.17334]
[1780279424170,42.61,73234.59,0.0,-0.99695,1e-05,0.17719]
[1780279425178,42.61,73237.46,0.0,-0.99691,1e-05,0.17892]
[1780279426194,42.61,73231.54,0.0,-0.99698,1e-05,0.17536]
[1780279427199,42.61,73230.18,0.0,-0.997,1e-05,0.17455]
[1780279429213,42.61,73221.26,0.0,-0.9971,1e-05,0.16933]
[1780279430219,42.61,73224.88,0.0,-0.99706,1e-05,0.17143]
[1780279432233,42.61,73228.0,0.0,-0.99702,1e-05,0.17326]
[1780279437268,42.61,73237.78,0.0,-0.99691,1e-05,0.17911]
[1780279438275,42.61,73236.97,0.0,-0.99692,1e-05,0.17862]
[1780279442305,42.61,73247.56,0.0,-0.99679,1e-05,0.18513]
[1780279443311,42.61,73250.63,0.0,-0.99676,1e-05,0.18705]
[1780279446331,42.61,73253.15,0.0,-0.99673,1e-05,0.18864]
[1780279450360,42.61,73262.83,0.0,-0.99661,1e-05,0.19487]
[1780279454388,42.61,73264.34,0.0,-0.99659,1e-05,0.19585]
[1780279459423,42.61,73269.89,0.0,-0.99652,1e-05,0.19952]
[1780279462443,42.61,73262.83,0.0,-0.99661,1e-05,0.19487]
[1780279464458,42.61,73270.01,0.0,-0.99652,1e-05,0.1996]
[1780279469494,42.61,73269.07,0.0,-0.99653,1e-05,0.19897]
[1780279472515,42.61,73271.16,0.0,-0.99654,1e-05,0.19803]
[1780279477550,42.61,73270.35,0.0,-0.99655,1e-05,0.1975]
[1780279479564,42.61,73264.77,0.0,-0.99662,1e-05,0.19384]
[1780279484601,42.61,73263.34,0.0,-0.99664,1e-05,0.19292]
[1780279489635,42.61,73266.02,0.0,-0.99661,1e-05,0.19466]
[1780279494669,42.61,73263.11,0.0,-0.99664,1e-05,0.19277]
[1780279499704,42.61,73249.72,0.0,-0.99681,1e-05,0.18427]
[1780279500711,42.61,73245.71,0.0,-0.99685,1e-05,0.18179]
[1780279502740,42.61,73253.07,0.0,-0.99677,1e-05,0.18637]
[1780279505761,42.61,73261.12,0.0,-0.99667,1e-05,0.19148]
[1780279506769,42.61,73262.69,0.0,-0.99665,1e-05,0.1925]
[1780279508783,42.61,73268.6,0.0,-0.99657,1e-05,0.19635]
[1780279509789,42.61,73273.38,0.0,-0.99651,1e-05,0.19951]
[1780279511804,42.61,73276.66,0.0,-0.99647,1e-05,0.2017]
[1780279512811,42.61,73281.8,0.0,-0.9964,1e-05,0.20519]
[1780279513817,42.61,73283.61,0.0,-0.99638,1e-05,0.20642]
[1780279516839,42.61,73291.39,0.0,-0.99627,1e-05,0.21182]
[1780279517846,42.61,73299.14,0.0,-0.99617,1e-05,0.21732]
[1780279518852,42.61,73299.92,0.0,-0.99615,1e-05,0.21788]
[1780279522882,42.61,73305.23,0.0,-0.99608,1e-05,0.22172]
[1780279526909,42.61,73298.28,0.0,-0.99618,1e-05,0.2167]
[1780279528922,42.61,73305.85,0.0,-0.99607,1e-05,0.22217]
[1780279529929,42.61,73307.21,0.0,-0.99605,1e-05,0.22317]
[1780279534964,42.61,73308.64,0.0,-0.99607,1e-05,0.22168]
[1780279539999,42.61,73312.01,0.0,-0.99602,1e-05,0.22415]
[1780279545035,42.61,73317.92,0.0,-0.99594,1e-05,0.22854]
[1780279549063,42.61,73321.2,0.0,-0.99589,1e-05,0.23101]
[1780279554099,42.61,73321.26,0.0,-0.99589,1e-05,0.23105]
[1780279556126,42.61,73315.57,0.0,-0.99597,1e-05,0.22678]
[1780279557144,42.61,73310.47,0.0,-0.99605,1e-05,0.22302]
[1780279559004,42.61,73309.07,0.0,-0.99607,1e-05,0.22199]
[1780279564182,42.61,73307.55,0.0,-0.99609,1e-05,0.22088]
[1780279569082,42.61,73317.11,0.0,-0.99595,1e-05,0.22793]
[1780279570224,42.61,73328.27,0.0,-0.99578,2e-05,0.23641]
[1780279571232,42.61,73330.67,0.0,-0.99575,2e-05,0.23827]
[1780279573245,42.61,73320.49,0.0,-0.9959,1e-05,0.23047]
[1780279574254,42.61,73319.96,0.0,-0.99591,1e-05,0.23007]
[1780279577273,42.61,73309.98,0.0,-0.99605,1e-05,0.22266]
[1780279578281,42.61,73308.78,0.0,-0.99607,1e-05,0.22178]
[1780279580294,42.61,73313.97,0.0,-0.996,1e-05,0.2256]
[1780279581302,42.61,73319.09,0.0,-0.99592,1e-05,0.22942]
[1780279582309,42.61,73318.57,0.0,-0.99593,1e-05,0.22903]
[1780279587343,42.61,73319.42,0.0,-0.99592,1e-05,0.22967]
[1780279588350,42.61,73325.0,0.0,-0.99583,2e-05,0.2339]
[1780279589359,42.61,73331.14,0.0,-0.99574,2e-05,0.23863]
[1780279590367,42.61,73325.63,0.0,-0.99582,2e-05,0.23438]
[1780279591372,42.61,73321.82,0.0,-0.99593,1e-05,0.22887]
[1780279596406,42.61,73316.83,0.0,-0.996,1e-05,0.22515]
[1780279598421,42.61,73319.22,0.0,-0.99596,1e-05,0.22692]
[1780279600434,42.61,73326.39,0.0,-0.99586,2e-05,0.23232]
[1780279605469,42.61,73325.89,0.0,-0.99586,2e-05,0.23194]
[1780279610508,42.61,73326.32,0.0,-0.99586,2e-05,0.23227]
[1780279615541,42.61,73322.68,0.0,-0.99591,1e-05,0.22951]
[1780279620574,42.61,73319.04,0.0,-0.99597,1e-05,0.22679]
[1780279623595,42.61,73324.61,0.0,-0.99588,2e-05,0.23097]
[1780279628630,42.61,73325.81,0.0,-0.99587,2e-05,0.23188]
[1780279633666,42.61,73329.23,0.0,-0.99581,2e-05,0.23449]
[1780279638701,42.61,73329.04,0.0,-0.99582,2e-05,0.23435]
[1780279642728,42.61,73339.56,0.0,-0.99565,2e-05,0.24253]
[1780279643735,42.61,73344.74,0.0,-0.99557,2e-05,0.24664]
[1780279645749,42.61,73353.97,0.0,-0.99542,2e-05,0.25413]
[1780279646757,42.61,73363.02,0.0,-0.99527,2e-05,0.26165]
[1780279649777,42.61,73374.24,0.0,-0.99508,2e-05,0.27124]
[1780279650785,42.61,73379.64,0.0,-0.99498,2e-05,0.27597]
[1780279651791,42.61,73382.28,0.0,-0.99499,2e-05,0.2753]
[1780279656827,42.61,73387.01,0.0,-0.9949,2e-05,0.27948]
[1780279661861,42.61,73390.98,0.0,-0.99483,2e-05,0.28304]
[1780279666898,42.61,73390.9,0.0,-0.99483,2e-05,0.28297]
[1780279668912,42.61,73380.91,0.0,-0.99501,2e-05,0.27409]
[1780279669921,42.61,73377.87,0.0,-0.99506,2e-05,0.27144]
[1780279674954,42.61,73387.16,0.0,-0.9949,2e-05,0.27962]
[1780279676969,42.61,73393.61,0.0,-0.99478,2e-05,0.28542]
[1780279678980,42.61,73395.2,0.0,-0.99475,2e-05,0.28686]
[1780279684015,42.61,73394.14,0.0,-0.99477,2e-05,0.2859]
[1780279689051,42.61,73395.6,0.0,-0.99474,2e-05,0.28723]
[1780279694087,42.61,73390.62,0.0,-0.99483,2e-05,0.28272]
[1780279699122,42.61,73401.74,0.0,-0.99463,2e-05,0.29287]
[1780279700130,42.61,73411.94,0.0,-0.99443,2e-05,0.30246]
[1780279701137,42.61,73415.78,0.0,-0.99435,2e-05,0.30614]
[1780279702146,42.61,73421.77,0.0,-0.99423,2e-05,0.31195]
[1780279703150,42.61,73425.14,0.0,-0.99416,2e-05,0.31526]
[1780279707180,42.61,73428.29,0.0,-0.9941,2e-05,0.31838]
[1780279711208,42.61,73432.33,0.0,-0.99408,2e-05,0.31906]
[1780279716245,42.61,73429.17,0.0,-0.99414,2e-05,0.31592]
[1780279721280,42.61,73429.17,0.0,-0.99414,2e-05,0.31592]
[1780279726314,42.61,73427.64,0.0,-0.99417,2e-05,0.31441]
[1780279730215,42.61,73401.9,0.0,-0.99468,2e-05,0.28989]
[1780279731351,42.61,73396.21,0.0,-0.99479,2e-05,0.2847]
[1780279732357,42.61,73386.42,0.0,-0.99496,2e-05,0.27594]
[1780279733366,42.61,73384.51,0.0,-0.995,2e-05,0.27426]
[1780279738399,42.61,73382.26,0.0,-0.99504,2e-05,0.27229]
[1780279742433,42.61,73373.98,0.0,-0.99518,2e-05,0.26515]
[1780279743436,42.61,73373.18,0.0,-0.9952,2e-05,0.26446]
[1780279748473,42.61,73370.77,0.0,-0.99524,2e-05,0.26242]
[1780279753508,42.61,73371.4,0.0,-0.99523,2e-05,0.26295]
[1780279758542,42.61,73375.55,0.0,-0.99516,2e-05,0.26649]
[1780279763576,42.61,73376.03,0.0,-0.99515,2e-05,0.2669]
[1780279768611,42.61,73373.63,0.0,-0.99519,2e-05,0.26485]
[1780279773647,42.61,73372.49,0.0,-0.99526,2e-05,0.26098]
[1780279777678,42.61,73381.24,0.0,-0.99511,2e-05,0.26844]
[1780279778681,42.61,73383.67,0.0,-0.99507,2e-05,0.27054]
[1780279783716,42.61,73385.09,0.0,-0.99504,2e-05,0.27178]
[1780279787744,42.61,73391.38,0.0,-0.99493,2e-05,0.27732]
[1780279792779,42.61,73395.65,0.0,-0.99485,2e-05,0.28113]
[1780279796808,42.61,73401.78,0.0,-0.99474,2e-05,0.28668]
[1780279799829,42.61,73407.3,0.0,-0.99463,2e-05,0.29175]
[1780279803858,42.61,73412.7,0.0,-0.99453,2e-05,0.29679]
[1780279808892,42.61,73411.68,0.0,-0.99455,2e-05,0.29583]
[1780279813931,42.61,73412.37,0.0,-0.99454,2e-05,0.29648]
[1780279818963,42.61,73412.89,0.0,-0.99452,2e-05,0.29697]
[1780279823998,42.61,73413.64,0.0,-0.99451,2e-05,0.29767]
[1780279830039,42.61,73413.59,0.0,-0.99451,2e-05,0.29763]
[1780279835074,42.61,73413.03,0.0,-0.99458,2e-05,0.29392]
[1780279840109,42.61,73412.03,0.0,-0.9946,2e-05,0.29299]
[1780279846152,42.61,73411.47,0.0,-0.99461,2e-05,0.29247]
[1780279851185,42.61,73413.58,0.0,-0.99457,2e-05,0.29444]
[1780279856222,42.61,73413.77,0.0,-0.99457,2e-05,0.29461]
[1780279864278,42.61,73413.47,0.0,-0.99457,2e-05,0.29433]
[1780279869315,42.61,73410.34,0.0,-0.99463,2e-05,0.29142]
[1780279870319,42.61,73405.2,0.0,-0.99473,2e-05,0.28669]
[1780279871326,42.61,73400.98,0.0,-0.99481,2e-05,0.28286]
[1780279876361,42.61,73404.66,0.0,-0.99474,2e-05,0.2862]
[1780279879384,42.61,73398.66,0.0,-0.99485,2e-05,0.28077]
[1780279884417,42.61,73397.06,0.0,-0.99488,2e-05,0.27934]
[1780279889451,42.61,73403.17,0.0,-0.99477,2e-05,0.28484]
[1780279894488,42.61,73398.67,0.0,-0.9949,2e-05,0.27773]
[1780279899523,42.61,73397.83,0.0,-0.99492,2e-05,0.27698]
[1780279904558,42.61,73394.31,0.0,-0.99498,2e-05,0.27387]
[1780279909592,42.61,73395.17,0.0,-0.99497,2e-05,0.27462]
[1780279913620,42.61,73400.12,0.0,-0.99488,2e-05,0.27902]
[1780279918655,42.61,73399.23,0.0,-0.99489,2e-05,0.27823]
[1780279923693,42.61,73411.1,0.0,-0.99467,2e-05,0.28898]
[1780279924698,42.61,73414.03,0.0,-0.99462,2e-05,0.29169]
[1780279928727,42.61,73419.54,0.0,-0.99451,2e-05,0.29685]
[1780279930743,42.61,73421.66,0.0,-0.99447,2e-05,0.29885]
[1780279937789,42.61,73422.46,0.0,-0.99445,2e-05,0.29961]
[1780279942824,42.61,73421.51,0.0,-0.99447,2e-05,0.29871]
[1780279947861,42.61,73425.18,0.0,-0.9944,2e-05,0.3022]
[1780279952897,42.61,73421.12,0.0,-0.99454,2e-05,0.29514]
[1780279954912,42.61,73414.63,0.0,-0.99466,2e-05,0.2891]
[1780279955916,42.61,73411.81,0.0,-0.99472,2e-05,0.28651]
[1780279960952,42.61,73407.73,0.0,-0.99479,2e-05,0.28279]
[1780279965987,42.61,73405.83,0.0,-0.99483,2e-05,0.28108]
[1780279971021,42.61,73406.1,0.0,-0.99482,2e-05,0.28132]
[1780279976057,42.61,73406.19,0.0,-0.99482,2e-05,0.2814]
[1780279981092,42.61,73406.24,0.0,-0.99482,2e-05,0.28145]
[1780279984112,42.61,73412.17,0.0,-0.99471,2e-05,0.28684]
[1780279989147,42.61,73416.78,0.0,-0.99462,2e-05,0.29109]
[1780279994186,42.61,73420.79,0.0,-0.99454,2e-05,0.29483]
[1780279998210,42.61,73428.94,0.0,-0.99438,2e-05,0.30255]
[1780280003246,42.61,73422.14,0.0,-0.99452,2e-05,0.2961]
[1780280005261,42.61,73417.38,0.0,-0.99461,2e-05,0.29164]
[1780280010296,42.61,73411.79,0.0,-0.99472,2e-05,0.28649]
[1780280015331,42.61,73408.48,0.0,-0.99483,2e-05,0.28038]
[1780280018350,42.61,73403.02,0.0,-0.99493,2e-05,0.27551]
[1780280023388,42.61,73403.01,0.0,-0.99493,2e-05,0.2755]
[1780280028421,42.61,73405.2,0.0,-0.99489,2e-05,0.27744]
[1780280033460,42.61,73407.51,0.0,-0.99485,2e-05,0.27951]
[1780280038495,42.61,73407.15,0.0,-0.99486,2e-05,0.27919]
[1780280043527,42.61,73405.1,0.0,-0.9949,2e-05,0.27735]
[1780280047555,42.61,73410.61,0.0,-0.99479,2e-05,0.2823]
[1780280052600,42.61,73414.4,0.0,-0.99472,2e-05,0.28575]
[1780280054604,42.61,73432.48,0.0,-0.99437,2e-05,0.30269]
[1780280055611,42.61,73433.29,0.0,-0.99436,2e-05,0.30347]
[1780280060646,42.61,73438.9,0.0,-0.99424,2e-05,0.30891]
[1780280065682,42.61,73438.67,0.0,-0.99425,2e-05,0.30868]
[1780280068709,42.61,73446.86,0.0,-0.99408,2e-05,0.31676]
[1780280069711,42.61,73448.53,0.0,-0.99404,2e-05,0.31843]
[1780280073739,42.61,73450.77,0.0,-0.99406,2e-05,0.31729]
[1780280078774,42.61,73448.51,0.0,-0.9941,2e-05,0.31504]
[1780280083810,42.61,73444.73,0.0,-0.99418,2e-05,0.3113]
[1780280088844,42.61,73443.42,0.0,-0.99421,2e-05,0.31002]
[1780280093881,42.61,73439.82,0.0,-0.99428,2e-05,0.3065]
[1780280098915,42.61,73438.08,0.0,-0.99432,2e-05,0.30482]
[1780280103953,42.61,73439.58,0.0,-0.99429,2e-05,0.30627]
[1780280106973,42.61,73442.24,0.0,-0.99423,2e-05,0.30886]
[1780280112011,42.61,73442.02,0.0,-0.99424,2e-05,0.30865]
[1780280116040,42.61,73437.52,0.0,-0.99433,2e-05,0.30428]
[1780280121074,42.61,73428.97,0.0,-0.9945,2e-05,0.29612]
[1780280126127,42.61,73424.78,0.0,-0.99458,2e-05,0.29219]
[1780280131146,42.61,73415.71,0.0,-0.99481,2e-05,0.28072]
[1780280134166,42.61,73410.39,0.0,-0.99491,2e-05,0.27595]
[1780280139200,42.61,73412.89,0.0,-0.99486,2e-05,0.27818]
[1780280144235,42.61,73414.12,0.0,-0.99484,2e-05,0.27929]
[1780280149271,42.61,73416.72,0.0,-0.99479,2e-05,0.28163]
[1780280154306,42.61,73412.67,0.0,-0.99487,2e-05,0.27799]
[1780280159340,42.61,73410.17,0.0,-0.99491,2e-05,0.27575]
[1780280163368,42.61,73404.65,0.0,-0.99501,2e-05,0.27088]
[1780280165382,42.61,73396.14,0.0,-0.99516,2e-05,0.26351]
[1780280168404,42.61,73389.91,0.0,-0.99527,2e-05,0.25823]
[1780280173439,42.61,73389.84,0.0,-0.99527,2e-05,0.25817]
[1780280178474,42.61,73387.75,0.0,-0.99531,2e-05,0.25641]
[1780280183510,42.61,73387.66,0.0,-0.99531,2e-05,0.25634]
[1780280188544,42.61,73379.79,0.0,-0.99544,2e-05,0.24983]
[1780280189553,42.61,73379.14,0.0,-0.99546,2e-05,0.2493]
[1780280193580,42.61,73382.33,0.0,-0.99545,2e-05,0.24906]
[1780280198614,42.61,73383.8,0.0,-0.99543,2e-05,0.25027]
[1780280207679,42.61,73384.13,0.0,-0.99542,2e-05,0.25054]
[1780280211706,42.61,73390.34,0.0,-0.99532,2e-05,0.25568]
[1780280212714,42.61,73382.96,0.0,-0.99544,2e-05,0.24958]
[1780280213720,42.61,73380.74,0.0,-0.99548,2e-05,0.24777]
[1780280218755,42.61,73378.65,0.0,-0.99551,2e-05,0.24607]
[1780280219762,42.61,73388.16,0.0,-0.99535,2e-05,0.25386]
[1780280220769,42.61,73392.49,0.0,-0.99528,2e-05,0.25748]
[1780280224800,42.61,73393.35,0.0,-0.99527,2e-05,0.2582]
[1780280229835,42.61,73393.99,0.0,-0.99526,2e-05,0.25874]
[1780280233769,42.61,73400.58,0.0,-0.99514,2e-05,0.26435]
[1780280238899,42.61,73398.87,0.0,-0.99517,2e-05,0.26289]
[1780280242926,42.61,73405.04,0.0,-0.99506,2e-05,0.26821]
[1780280243937,42.61,73406.07,0.0,-0.99504,2e-05,0.26911]
[1780280247979,42.61,73412.94,0.0,-0.99492,2e-05,0.27516]
[1780280253017,42.61,73414.75,0.0,-0.99494,2e-05,0.2737]
[1780280256039,42.61,73420.59,0.0,-0.99483,2e-05,0.27892]
[1780280261076,42.61,73422.1,0.0,-0.9948,2e-05,0.28028]
[1780280266111,42.61,73421.58,0.0,-0.99481,2e-05,0.27981]
[1780280268125,42.61,73415.02,0.0,-0.99493,2e-05,0.27394]
[1780280273159,42.61,73414.4,0.0,-0.99495,2e-05,0.27339]
[1780280278194,42.61,73411.8,0.0,-0.99499,2e-05,0.2711]
[1780280283229,42.61,73410.59,0.0,-0.99502,2e-05,0.27004]
[1780280288266,42.61,73410.68,0.0,-0.99501,2e-05,0.27012]
[1780280293301,42.61,73407.74,0.0,-0.99507,2e-05,0.26755]
[1780280298334,42.61,73404.77,0.0,-0.99512,2e-05,0.26498]
[1780280303369,42.61,73403.51,0.0,-0.99514,2e-05,0.2639]
[1780280308408,42.61,73403.21,0.0,-0.99515,2e-05,0.26364]
[1780280310423,42.61,73396.5,0.0,-0.99526,2e-05,0.25793]
[1780280312461,42.61,73390.11,0.0,-0.99542,2e-05,0.24973]
[1780280317487,42.61,73385.57,0.0,-0.9955,2e-05,0.24602]
[1780280322524,42.61,73384.08,0.0,-0.99552,2e-05,0.24482]
[1780280323530,42.61,73365.03,0.0,-0.99583,2e-05,0.22985]
[1780280324538,42.61,73357.28,0.0,-0.99595,2e-05,0.22399]
[1780280329572,42.61,73362.12,0.0,-0.99587,2e-05,0.22764]
[1780280334607,42.61,73363.93,0.0,-0.99585,2e-05,0.22901]
[1780280339645,42.61,73363.79,0.0,-0.99585,2e-05,0.2289]
[1780280344677,42.61,73362.41,0.0,-0.99587,2e-05,0.22786]
[1780280348706,42.61,73357.01,0.0,-0.99595,2e-05,0.22379]
[1780280353739,42.61,73353.37,0.0,-0.99601,1e-05,0.22108]
[1780280354748,42.61,73346.37,0.0,-0.99611,1e-05,0.21596]
[1780280355755,42.61,73340.81,0.0,-0.99619,1e-05,0.21196]
[1780280356761,42.61,73336.81,0.0,-0.99624,1e-05,0.20912]
[1780280359781,42.61,73333.93,0.0,-0.99629,1e-05,0.2071]
[1780280364817,42.61,73334.52,0.0,-0.99628,1e-05,0.20751]
[1780280369852,42.61,73335.34,0.0,-0.99627,1e-05,0.20808]
[1780280373884,42.61,73336.72,0.0,-0.99629,1e-05,0.20656]
[1780280376902,42.61,73346.25,0.0,-0.99616,1e-05,0.21331]
[1780280377908,42.61,73349.48,0.0,-0.99611,1e-05,0.21564]
[1780280380929,42.61,73351.94,0.0,-0.99607,1e-05,0.21743]
[1780280386973,42.61,73352.46,0.0,-0.99606,1e-05,0.21781]
[1780280392012,42.61,73351.31,0.0,-0.99608,1e-05,0.21697]
[1780280397056,42.61,73351.21,0.0,-0.99608,1e-05,0.2169]
[1780280402090,42.61,73352.58,0.0,-0.99606,1e-05,0.2179]
[1780280407125,42.61,73351.61,0.0,-0.99608,1e-05,0.21719]
[1780280412161,42.61,73351.83,0.0,-0.99607,1e-05,0.21735]
[1780280417196,42.61,73352.55,0.0,-0.99606,1e-05,0.21787]
[1780280423238,42.61,73350.34,0.0,-0.9961,1e-05,0.21626]
[1780280428272,42.61,73351.8,0.0,-0.99607,1e-05,0.21733]
[1780280432300,42.61,73357.4,0.0,-0.99604,1e-05,0.21883]
[1780280434314,42.61,73359.09,0.0,-0.99601,1e-05,0.22008]
[1780280438341,42.61,73364.38,0.0,-0.99593,2e-05,0.22401]
[1780280439351,42.61,73372.56,0.0,-0.99581,2e-05,0.23022]
[1780280440357,42.61,73381.6,0.0,-0.99567,2e-05,0.23725]
[1780280441363,42.61,73388.61,0.0,-0.99555,2e-05,0.24282]
[1780280442370,42.61,73390.72,0.0,-0.99552,2e-05,0.24452]
[1780280448417,42.61,73389.93,0.0,-0.99553,2e-05,0.24389]
[1780280454462,42.61,73388.64,0.0,-0.99555,2e-05,0.24285]
[1780280456470,42.61,73401.23,0.0,-0.99534,2e-05,0.25314]
[1780280457477,42.61,73407.59,0.0,-0.99523,2e-05,0.25848]
[1780280462514,42.61,73411.2,0.0,-0.99517,2e-05,0.26156]
[1780280467549,42.61,73414.24,0.0,-0.99511,2e-05,0.26417]
[1780280474599,42.61,73413.37,0.0,-0.99513,2e-05,0.26342]
[1780280479633,42.61,73414.73,0.0,-0.9951,2e-05,0.26459]
[1780280482655,42.61,73421.21,0.0,-0.99499,2e-05,0.27024]
[1780280486683,42.61,73426.7,0.0,-0.99489,2e-05,0.27511]
[1780280488697,42.61,73434.35,0.0,-0.99474,2e-05,0.28201]
[1780280493733,42.61,73435.52,0.0,-0.99478,2e-05,0.27993]
[1780280498767,42.61,73423.28,0.0,-0.995,2e-05,0.26901]
[1780280499774,42.61,73417.38,0.0,-0.99511,2e-05,0.26387]
[1780280500781,42.61,73417.76,0.0,-0.9951,2e-05,0.2642]
[1780280505817,42.61,73418.88,0.0,-0.99508,2e-05,0.26517]
[1780280510853,42.61,73416.51,0.0,-0.99513,2e-05,0.26312]
[1780280515889,42.61,73414.4,0.0,-0.99516,2e-05,0.26131]
[1780280518909,42.61,73405.96,0.0,-0.99531,2e-05,0.25417]
[1780280519917,42.61,73402.82,0.0,-0.99537,2e-05,0.25156]
[1780280525958,42.61,73404.24,0.0,-0.99534,2e-05,0.25274]
[1780280530993,42.61,73406.78,0.0,-0.9953,2e-05,0.25486]
[1780280536028,42.61,73407.15,0.0,-0.99529,2e-05,0.25517]
[1780280539050,42.61,73416.26,0.0,-0.99513,2e-05,0.26291]
[1780280540057,42.61,73423.92,0.0,-0.99499,2e-05,0.26957]
[1780280541065,42.61,73424.18,0.0,-0.99499,2e-05,0.2698]
[1780280545092,42.61,73414.61,0.0,-0.99516,2e-05,0.26149]
[1780280546099,42.61,73408.98,0.0,-0.99526,2e-05,0.25671]
[1780280547108,42.61,73409.48,0.0,-0.99525,2e-05,0.25713]
[1780280552140,42.61,73404.92,0.0,-0.99538,2e-05,0.2504]
[1780280557176,42.61,73407.16,0.0,-0.99534,2e-05,0.25225]
[1780280562210,42.61,73407.44,0.0,-0.99534,2e-05,0.25249]
[1780280567246,42.61,73403.83,0.0,-0.9954,2e-05,0.2495]
[1780280572280,42.61,73404.15,0.0,-0.99539,2e-05,0.24976]
[1780280577315,42.61,73404.89,0.0,-0.99538,2e-05,0.25037]
[1780280582350,42.61,73404.33,0.0,-0.99539,2e-05,0.24991]
[1780280588392,42.61,73402.04,0.0,-0.99543,2e-05,0.24802]
[1780280593429,42.61,73404.48,0.0,-0.99539,2e-05,0.25003]
[1780280598464,42.61,73406.0,0.0,-0.99536,2e-05,0.25129]
[1780280603499,42.61,73410.52,0.0,-0.99529,2e-05,0.25506]
[1780280608535,42.61,73403.74,0.0,-0.9954,2e-05,0.24942]
[1780280611555,42.61,73400.46,0.0,-0.99551,2e-05,0.24387]
[1780280616591,42.61,73399.85,0.0,-0.99552,2e-05,0.24338]
[1780280621627,42.61,73400.64,0.0,-0.99551,2e-05,0.24402]
[1780280622632,42.61,73395.6,0.0,-0.99559,2e-05,0.23997]
[1780280624647,42.61,73389.59,0.0,-0.99569,2e-05,0.23521]
[1780280631695,42.61,73387.16,0.0,-0.99572,2e-05,0.23331]
[1780280636732,42.61,73388.99,0.0,-0.9957,2e-05,0.23474]
[1780280641767,42.61,73389.94,0.0,-0.99568,2e-05,0.23549]
[1780280646800,42.61,73390.81,0.0,-0.99567,2e-05,0.23617]
[1780280651835,42.61,73390.99,0.0,-0.99566,2e-05,0.23631]
[1780280656871,42.61,73392.9,0.0,-0.99563,2e-05,0.23782]
[1780280660899,42.61,73385.23,0.0,-0.99576,2e-05,0.23181]
[1780280665934,42.61,73383.27,0.0,-0.99579,2e-05,0.2303]
[1780280670969,42.61,73381.56,0.0,-0.99581,2e-05,0.22898]
[1780280676875,42.61,73381.38,0.0,-0.99586,2e-05,0.22613]
[1780280686943,42.61,73379.42,0.0,-0.99589,2e-05,0.22465]
[1780280692119,42.61,73379.2,0.0,-0.9959,2e-05,0.22448]
[1780280696150,42.61,73377.51,0.0,-0.99592,2e-05,0.22321]
[1780280697153,42.61,73379.06,0.0,-0.9959,2e-05,0.22438]
[1780280698161,42.61,73387.64,0.0,-0.99577,2e-05,0.23093]
[1780280699167,42.61,73388.35,0.0,-0.99576,2e-05,0.23148]
[1780280704201,42.61,73388.36,0.0,-0.99576,2e-05,0.23149]
[1780280707223,42.61,73381.17,0.0,-0.99587,2e-05,0.22598]
[1780280711265,42.61,73392.68,0.0,-0.99569,2e-05,0.23486]
[1780280712272,42.61,73408.96,0.0,-0.99542,2e-05,0.24793]
[1780280713279,42.61,73417.21,0.0,-0.99528,2e-05,0.25479]
[1780280714285,42.61,73417.96,0.0,-0.99526,2e-05,0.25542]
[1780280719321,42.61,73421.56,0.0,-0.9952,2e-05,0.25847]
[1780280724356,42.61,73417.13,0.0,-0.99528,2e-05,0.25472]
[1780280727227,42.61,73409.97,0.0,-0.9954,2e-05,0.24876]
[1780280728383,42.61,73402.63,0.0,-0.99552,2e-05,0.24278]
[1780280729391,42.61,73401.67,0.0,-0.99554,2e-05,0.242]
[1780280735433,42.61,73398.03,0.0,-0.99565,2e-05,0.23628]
[1780280737300,42.61,73382.16,0.0,-0.9959,2e-05,0.22403]
[1780280738455,42.61,73379.43,0.0,-0.99594,2e-05,0.22198]
[1780280743488,42.61,73378.42,0.0,-0.99596,2e-05,0.22122]
[1780280748523,42.61,73377.45,0.0,-0.99597,2e-05,0.2205]
[1780280753559,42.61,73379.46,0.0,-0.99594,2e-05,0.222]
[1780280758594,42.61,73392.64,0.0,-0.99574,2e-05,0.23206]
[1780280759603,42.61,73395.5,0.0,-0.99569,2e-05,0.23429]
[1780280762623,42.61,73400.53,0.0,-0.99561,2e-05,0.23826]
[1780280764637,42.61,73401.53,0.0,-0.99559,2e-05,0.23906]
[1780280766652,42.61,73407.73,0.0,-0.99549,2e-05,0.24405]
[1780280771691,42.61,73409.35,0.0,-0.99546,2e-05,0.24537]
[1780280776726,42.61,73408.96,0.0,-0.99547,2e-05,0.24505]
[1780280780755,42.61,73415.3,0.0,-0.99536,2e-05,0.25026]
[1780280785792,42.61,73416.42,0.0,-0.99534,2e-05,0.25119]
[1780280789819,42.61,73411.24,0.0,-0.99543,2e-05,0.24691]
[1780280794860,42.61,73410.95,0.0,-0.99549,2e-05,0.24379]
[1780280799894,42.61,73410.65,0.0,-0.99549,2e-05,0.24355]
[1780280805936,42.61,73406.29,0.0,-0.99557,2e-05,0.24003]
[1780280810973,42.61,73405.75,0.0,-0.99557,2e-05,0.2396]
[1780280817870,42.61,73405.6,0.0,-0.99558,2e-05,0.23948]
[1780280824067,42.61,73404.74,0.0,-0.99559,2e-05,0.23879]
[1780280829103,42.61,73400.08,0.0,-0.99567,2e-05,0.2351]
[1780280830108,42.61,73387.57,0.0,-0.99587,2e-05,0.22543]
[1780280833131,42.61,73381.41,0.0,-0.99596,2e-05,0.22079]
[1780280838177,42.61,73383.03,0.0,-0.99594,2e-05,0.222]
[1780280844219,42.61,73383.77,0.0,-0.99592,2e-05,0.22256]
[1780280845226,42.61,73389.77,0.0,-0.99583,2e-05,0.2271]
[1780280846233,42.61,73392.38,0.0,-0.99579,2e-05,0.22911]
[1780280851272,42.61,73393.86,0.0,-0.99582,2e-05,0.2275]
[1780280852278,42.61,73411.62,0.0,-0.99553,2e-05,0.24147]
[1780280853285,42.61,73413.71,0.0,-0.99549,2e-05,0.24316]
[1780280860333,42.61,73413.84,0.0,-0.99549,2e-05,0.24326]
[1780280865369,42.61,73411.3,0.0,-0.99553,2e-05,0.24121]
[1780280874432,42.61,73412.21,0.0,-0.99552,2e-05,0.24194]
[1780280876446,42.61,73406.97,0.0,-0.99561,2e-05,0.23774]
[1780280878460,42.61,73404.06,0.0,-0.99565,2e-05,0.23544]
[1780280883497,42.61,73407.61,0.0,-0.9956,2e-05,0.23825]
[1780280889540,42.61,73411.65,0.0,-0.99553,2e-05,0.24149]
[1780280894575,42.61,73410.47,0.0,-0.99555,2e-05,0.24054]
[1780280899610,42.61,73411.02,0.0,-0.99554,2e-05,0.24099]
[1780280905652,42.61,73410.02,0.0,-0.99556,2e-05,0.24018]
[1780280910697,42.61,73410.96,0.0,-0.99554,2e-05,0.24094]
[1780280912706,42.61,73412.94,0.0,-0.99556,2e-05,0.23968]
[1780280917742,42.61,73415.2,0.0,-0.99552,2e-05,0.24149]
[1780280922777,42.61,73415.57,0.0,-0.99551,2e-05,0.24179]
[1780280927813,42.61,73415.65,0.0,-0.99551,2e-05,0.24186]
[1780280932847,42.61,73416.87,0.0,-0.99549,2e-05,0.24285]
[1780280938889,42.61,73416.28,0.0,-0.9955,2e-05,0.24237]
[1780280943925,42.61,73415.85,0.0,-0.99551,2e-05,0.24202]
[1780280948959,42.61,73417.17,0.0,-0.99549,2e-05,0.24309]
[1780280956010,42.61,73414.86,0.0,-0.99553,2e-05,0.24122]
[1780280961048,42.61,73414.93,0.0,-0.99553,2e-05,0.24128]
[1780280966083,42.61,73415.54,0.0,-0.99552,2e-05,0.24177]
[1780280971118,42.61,73415.24,0.0,-0.99557,2e-05,0.23867]
[1780280976153,42.61,73418.03,0.0,-0.99553,2e-05,0.24091]
[1780280981187,42.61,73417.44,0.0,-0.99554,2e-05,0.24043]
[1780280986223,42.61,73415.71,0.0,-0.99556,2e-05,0.23904]
[1780280991259,42.61,73416.2,0.0,-0.99556,2e-05,0.23944]
[1780280996293,42.61,73416.21,0.0,-0.99556,2e-05,0.23945]
[1780281001328,42.61,73415.63,0.0,-0.99557,2e-05,0.23898]
[1780281007370,42.61,73419.86,0.0,-0.9955,2e-05,0.24239]
[1780281010391,42.61,73414.73,0.0,-0.99558,2e-05,0.23826]
[1780281012407,42.61,73411.71,0.0,-0.99563,2e-05,0.23586]
[1780281017440,42.61,73408.43,0.0,-0.99568,2e-05,0.23327]
[1780281022475,42.61,73406.83,0.0,-0.99571,2e-05,0.23202]
[1780281027510,42.61,73404.41,0.0,-0.99575,2e-05,0.23013]
[1780281032545,42.61,73401.0,0.0,-0.99585,2e-05,0.22476]
[1780281035567,42.61,73394.14,0.0,-0.99596,2e-05,0.21959]
[1780281036573,42.61,73388.12,0.0,-0.99605,1e-05,0.21513]
[1780281037581,42.61,73387.21,0.0,-0.99606,1e-05,0.21447]
[1780281042616,42.61,73381.85,0.0,-0.99614,1e-05,0.21058]
[1780281043624,42.61,73374.08,0.0,-0.99625,1e-05,0.20505]
[1780281044638,42.61,73368.3,0.0,-0.99634,1e-05,0.20101]
[1780281045638,42.61,73361.92,0.0,-0.99642,1e-05,0.19664]
[1780281046644,42.61,73360.4,0.0,-0.99645,1e-05,0.19561]
[1780281051680,42.61,73360.27,0.0,-0.99645,1e-05,0.19552]
[1780281054700,42.61,73354.46,0.0,-0.99653,1e-05,0.19163]
[1780281059736,42.61,73354.44,0.0,-0.99653,1e-05,0.19162]
[1780281064772,42.61,73354.57,0.0,-0.99652,1e-05,0.1917]
[1780281069809,42.61,73358.51,0.0,-0.99647,1e-05,0.19433]
[1780281074842,42.61,73363.09,0.0,-0.99641,1e-05,0.19743]
[1780281079876,42.61,73364.14,0.0,-0.99639,1e-05,0.19815]
[1780281081892,42.61,73369.84,0.0,-0.99631,1e-05,0.20208]
[1780281083905,42.61,73375.13,0.0,-0.99624,1e-05,0.20579]
[1780281084912,42.61,73377.6,0.0,-0.9962,1e-05,0.20754]
[1780281089946,42.61,73383.82,0.0,-0.99611,1e-05,0.212]
[1780281091960,42.61,73385.51,0.0,-0.99613,1e-05,0.21061]
[1780281096999,42.61,73388.97,0.0,-0.99608,1e-05,0.21312]
[1780281099011,42.61,73392.57,0.0,-0.99603,2e-05,0.21575]
[1780281105055,42.61,73390.89,0.0,-0.99606,1e-05,0.21452]
[1780281114117,42.61,73390.86,0.0,-0.99606,1e-05,0.2145]
[1780281119151,42.61,73389.16,0.0,-0.99608,1e-05,0.21326]
[1780281124187,42.61,73387.63,0.0,-0.9961,1e-05,0.21214]
[1780281130228,42.61,73384.98,0.0,-0.99614,1e-05,0.21023]
[1780281135262,42.61,73382.51,0.0,-0.99618,1e-05,0.20846]
[1780281143323,42.61,73381.22,0.0,-0.9962,1e-05,0.20754]
[1780281148355,42.61,73376.39,0.0,-0.99627,1e-05,0.20412]
[1780281153389,42.61,73375.8,0.0,-0.99632,1e-05,0.20117]
[1780281158424,42.61,73374.09,0.0,-0.99634,1e-05,0.19999]
[1780281163458,42.61,73373.3,0.0,-0.99636,1e-05,0.19944]
[1780281165474,42.61,73381.42,0.0,-0.99624,1e-05,0.20511]
[1780281167487,42.61,73389.83,0.0,-0.99612,1e-05,0.21112]
[1780281174536,42.61,73390.89,0.0,-0.9961,1e-05,0.21189]
[1780281179571,42.61,73390.35,0.0,-0.99611,1e-05,0.21149]
[1780281184606,42.61,73388.17,0.0,-0.99614,1e-05,0.20992]
[1780281189641,42.61,73385.61,0.0,-0.99618,1e-05,0.20808]
[1780281194676,42.61,73385.63,0.0,-0.99618,1e-05,0.2081]
[1780281198704,42.61,73378.77,0.0,-0.99628,1e-05,0.20324]
[1780281199712,42.61,73375.25,0.0,-0.99633,1e-05,0.20079]
[1780281204746,42.61,73373.45,0.0,-0.99635,1e-05,0.19955]
[1780281209781,42.61,73370.71,0.0,-0.99639,1e-05,0.19767]
[1780281214818,42.61,73367.8,0.0,-0.99648,1e-05,0.19322]
[1780281219852,42.61,73366.3,0.0,-0.9965,1e-05,0.19221]
[1780281224886,42.61,73369.37,0.0,-0.99645,1e-05,0.19428]
[1780281230784,42.61,73371.14,0.0,-0.99643,1e-05,0.19547]
[1780281235964,42.61,73373.24,0.0,-0.9964,1e-05,0.1969]
[1780281240854,42.61,73381.28,0.0,-0.99629,1e-05,0.20245]
[1780281246035,42.61,73380.97,0.0,-0.99629,1e-05,0.20224]
[1780281248049,42.61,73387.54,0.0,-0.9962,1e-05,0.20687]
[1780281251070,42.61,73389.45,0.0,-0.99617,1e-05,0.20823]
[1780281256105,42.61,73390.59,0.0,-0.99615,1e-05,0.20905]
[1780281263154,42.61,73389.42,0.0,-0.99617,1e-05,0.20821]
[1780281270205,42.61,73390.89,0.0,-0.99615,1e-05,0.20927]
[1780281275240,42.61,73383.92,0.0,-0.9963,1e-05,0.20175]
[1780281276245,42.61,73383.28,0.0,-0.99631,1e-05,0.20131]
[1780281281280,42.61,73385.38,0.0,-0.99628,1e-05,0.20277]
[1780281286315,42.61,73382.64,0.0,-0.99631,1e-05,0.20086]
[1780281291349,42.61,73383.15,0.0,-0.99631,1e-05,0.20122]
[1780281296385,42.61,73382.6,0.0,-0.99632,1e-05,0.20083]
[1780281301421,42.61,73383.4,0.0,-0.9963,1e-05,0.20139]
[1780281306455,42.61,73388.45,0.0,-0.99623,1e-05,0.20493]
[1780281311493,42.61,73389.15,0.0,-0.99622,1e-05,0.20543]
[1780281316525,42.61,73387.32,0.0,-0.99625,1e-05,0.20414]
[1780281319549,42.61,73382.71,0.0,-0.99631,1e-05,0.20091]
[1780281326596,42.61,73383.44,0.0,-0.9963,1e-05,0.20142]
[1780281333645,42.61,73384.27,0.0,-0.99634,1e-05,0.19946]
[1780281338678,42.61,73387.75,0.0,-0.99629,1e-05,0.20188]
[1780281343714,42.61,73385.44,0.0,-0.99632,1e-05,0.20027]
[1780281348749,42.61,73385.81,0.0,-0.99632,1e-05,0.20053]
[1780281355799,42.61,73386.61,0.0,-0.9963,1e-05,0.20108]
[1780281357813,42.61,73380.11,0.0,-0.9964,1e-05,0.1966]
[1780281358819,42.61,73373.52,0.0,-0.99649,1e-05,0.19214]
[1780281359827,42.61,73370.39,0.0,-0.99653,1e-05,0.19005]
[1780281364861,42.61,73370.65,0.0,-0.99653,1e-05,0.19023]
[1780281369897,42.61,73371.09,0.0,-0.99652,1e-05,0.19052]
[1780281374931,42.61,73370.11,0.0,-0.99653,1e-05,0.18987]
[1780281379966,42.61,73368.29,0.0,-0.99656,1e-05,0.18866]
[1780281385003,42.61,73367.9,0.0,-0.99656,1e-05,0.18841]
[1780281390038,42.61,73370.7,0.0,-0.99652,1e-05,0.19026]
[1780281394067,42.61,73375.06,0.0,-0.99651,1e-05,0.19071]
[1780281399102,42.61,73376.99,0.0,-0.99648,1e-05,0.192]
[1780281405141,42.61,73378.81,0.0,-0.99646,1e-05,0.19323]
[1780281410176,42.61,73380.0,0.0,-0.99644,1e-05,0.19403]
[1780281413197,42.61,73388.21,0.0,-0.99633,1e-05,0.19965]
[1780281415212,42.61,73389.89,0.0,-0.9963,1e-05,0.20082]
[1780281420247,42.61,73391.63,0.0,-0.99628,1e-05,0.20204]
[1780281426288,42.61,73390.01,0.0,-0.9963,1e-05,0.2009]
[1780281431327,42.61,73389.29,0.0,-0.99631,1e-05,0.2004]
[1780281436365,42.61,73389.39,0.0,-0.99631,1e-05,0.20047]
[1780281439385,42.61,73395.12,0.0,-0.99623,1e-05,0.20449]
[1780281440394,42.61,73400.08,0.0,-0.99616,1e-05,0.20803]
[1780281441402,42.61,73402.0,0.0,-0.99613,1e-05,0.20941]
[1780281443415,42.61,73409.55,0.0,-0.99601,2e-05,0.21492]
[1780281444426,42.61,73412.19,0.0,-0.99597,2e-05,0.21688]
[1780281447444,42.61,73423.23,0.0,-0.9958,2e-05,0.22523]
[1780281448452,42.61,73429.97,0.0,-0.99569,2e-05,0.23046]
[1780281451473,42.61,73432.02,0.0,-0.99571,2e-05,0.22924]
[1780281453486,42.61,73426.31,0.0,-0.9958,2e-05,0.22482]
[1780281458520,42.61,73425.53,0.0,-0.99581,2e-05,0.22422]
[1780281463556,42.61,73424.3,0.0,-0.99583,2e-05,0.22328]
[1780281468592,42.61,73425.67,0.0,-0.99581,2e-05,0.22432]
[1780281473627,42.61,73426.13,0.0,-0.99581,2e-05,0.22468]
[1780281479668,42.61,73425.63,0.0,-0.99581,2e-05,0.22429]
[1780281481684,42.61,73417.25,0.0,-0.99594,2e-05,0.21795]
[1780281486717,42.61,73415.69,0.0,-0.99597,2e-05,0.21678]
[1780281492615,42.61,73414.49,0.0,-0.99599,2e-05,0.21589]
[1780281496788,42.61,73424.22,0.0,-0.99584,2e-05,0.22321]
[1780281497795,42.61,73431.47,0.0,-0.99572,2e-05,0.22881]
[1780281502829,42.61,73432.49,0.0,-0.9957,2e-05,0.22961]
[1780281507865,42.61,73433.29,0.0,-0.99569,2e-05,0.23023]
[1780281512900,42.61,73433.37,0.0,-0.99574,2e-05,0.22747]
[1780281517959,42.61,73433.17,0.0,-0.99574,2e-05,0.22732]
[1780281519973,42.61,73423.85,0.0,-0.99589,2e-05,0.22017]
[1780281522994,42.61,73420.53,0.0,-0.99594,2e-05,0.21768]
[1780281527023,42.61,73415.98,0.0,-0.99601,2e-05,0.2143]
[1780281532059,42.61,73414.83,0.0,-0.99603,2e-05,0.21345]
[1780281537093,42.61,73413.98,0.0,-0.99604,2e-05,0.21282]
[1780281542134,42.61,73423.38,0.0,-0.9959,2e-05,0.21982]
[1780281543135,42.61,73426.38,0.0,-0.99585,2e-05,0.22209]
[1780281548171,42.61,73431.5,0.0,-0.99577,2e-05,0.22602]
[1780281553205,42.61,73430.62,0.0,-0.99578,2e-05,0.22534]
[1780281558240,42.61,73432.21,0.0,-0.99576,2e-05,0.22657]
[1780281563275,42.61,73432.74,0.0,-0.99575,2e-05,0.22698]
[1780281568311,42.61,73431.92,0.0,-0.99576,2e-05,0.22635]
[1780281573182,42.61,73433.02,0.0,-0.9958,2e-05,0.22439]
[1780281577373,42.61,73438.46,0.0,-0.99571,2e-05,0.22861]
[1780281582408,42.61,73444.88,0.0,-0.9956,2e-05,0.23367]
[1780281583416,42.61,73454.9,0.0,-0.99543,2e-05,0.24177]
[1780281584422,42.61,73461.54,0.0,-0.99532,2e-05,0.24726]
[1780281589457,42.61,73460.45,0.0,-0.99534,2e-05,0.24635]
[1780281594493,42.61,73463.34,0.0,-0.99528,2e-05,0.24877]
[1780281599530,42.61,73462.39,0.0,-0.9953,2e-05,0.24797]
[1780281604568,42.61,73456.02,0.0,-0.99541,2e-05,0.24269]
[1780281609601,42.61,73455.69,0.0,-0.99542,2e-05,0.24242]
[1780281614636,42.61,73458.71,0.0,-0.99537,2e-05,0.24491]
[1780281619670,42.61,73455.95,0.0,-0.99541,2e-05,0.24263]
[1780281624706,42.61,73452.66,0.0,-0.99547,2e-05,0.23994]
[1780281629744,42.61,73448.79,0.0,-0.99554,2e-05,0.23681]
[1780281633768,42.61,73441.3,0.0,-0.99571,2e-05,0.22799]
[1780281638804,42.61,73442.38,0.0,-0.9957,2e-05,0.22884]
[1780281643843,42.61,73442.25,0.0,-0.9957,2e-05,0.22874]
[1780281648874,42.61,73439.44,0.0,-0.99574,2e-05,0.22655]
[1780281653910,42.61,73437.72,0.0,-0.99577,2e-05,0.22521]
[1780281660961,42.61,73437.65,0.0,-0.99577,2e-05,0.22516]
[1780281662977,42.61,73443.44,0.0,-0.99568,2e-05,0.22967]
[1780281664986,42.61,73451.17,0.0,-0.99555,2e-05,0.23581]
[1780281670029,42.61,73453.44,0.0,-0.99551,2e-05,0.23764]
[1780281675062,42.61,73452.29,0.0,-0.99553,2e-05,0.23671]
[1780281680096,42.61,73454.78,0.0,-0.99549,2e-05,0.23873]
[1780281685131,42.61,73457.68,0.0,-0.99544,2e-05,0.24109]
[1780281689159,42.61,73457.9,0.0,-0.99544,2e-05,0.24127]
[1780281690169,42.61,73461.68,0.0,-0.99537,2e-05,0.24438]
[1780281691175,42.61,73463.55,0.0,-0.99539,2e-05,0.24294]
[1780281694197,42.61,73471.91,0.0,-0.99524,2e-05,0.24992]
[1780281695204,42.61,73480.22,0.0,-0.99509,2e-05,0.25703]
[1780281696211,42.61,73480.87,0.0,-0.99508,2e-05,0.25759]
[1780281701244,42.61,73481.82,0.0,-0.99506,2e-05,0.25842]
[1780281704264,42.61,73487.47,0.0,-0.99496,2e-05,0.26337]
[1780281709303,42.61,73489.54,0.0,-0.99492,2e-05,0.2652]
[1780281714339,42.61,73489.4,0.0,-0.99492,2e-05,0.26508]
[1780281717359,42.61,73495.46,0.0,-0.9948,2e-05,0.27051]
[1780281718367,42.61,73500.74,0.0,-0.9947,2e-05,0.27532]
[1780281719373,42.61,73502.83,0.0,-0.99466,2e-05,0.27724]
[1780281724250,42.61,73513.27,0.0,-0.99445,2e-05,0.28701]
[1780281725426,42.61,73515.92,0.0,-0.99439,2e-05,0.28954]
[1780281728448,42.61,73519.83,0.0,-0.99431,2e-05,0.2933]
[1780281730466,42.61,73525.66,0.0,-0.99419,2e-05,0.29899]
[1780281735495,42.61,73526.89,0.0,-0.99416,2e-05,0.3002]
[1780281739526,42.61,73554.67,0.0,-0.99353,2e-05,0.32868]
[1780281741570,42.61,73564.31,0.0,-0.9933,2e-05,0.33907]
[1780281742551,42.61,73571.1,0.0,-0.99314,2e-05,0.34656]
[1780281744392,42.61,73573.33,0.0,-0.99308,3e-05,0.34905]
[1780281747588,42.61,73581.89,0.0,-0.99286,3e-05,0.35873]
[1780281749613,42.61,73599.49,0.0,-0.9924,3e-05,0.37936]
[1780281750618,42.61,73619.02,0.0,-0.99185,3e-05,0.40338]
[1780281751632,42.61,73632.46,0.0,-0.99154,3e-05,0.4162]
[1780281752632,42.61,73649.13,0.0,-0.99103,3e-05,0.43827]
[1780281753656,42.61,73639.87,0.0,-0.99132,3e-05,0.4259]
[1780281754706,42.61,73618.69,0.0,-0.99195,3e-05,0.39867]
[1780281755707,42.61,73625.7,0.0,-0.99174,3e-05,0.40752]
[1780281756697,42.61,73626.44,0.0,-0.99172,3e-05,0.40846]
[1780281757728,42.61,73642.06,0.0,-0.99125,3e-05,0.4288]
[1780281762745,42.61,73649.95,0.0,-0.99101,3e-05,0.43938]
[1780281765776,42.61,73655.26,0.0,-0.99084,3e-05,0.44663]
[1780281766804,42.61,73663.27,0.0,-0.99058,3e-05,0.45774]
[1780281767793,42.61,73674.13,0.0,-0.99021,3e-05,0.47316]
[1780281768802,42.61,73686.47,0.0,-0.98979,4e-05,0.49119]
[1780281772833,42.61,73702.49,0.0,-0.98921,4e-05,0.51543]
[1780281773845,42.61,73720.38,0.0,-0.98853,4e-05,0.54364]
[1780281774856,42.61,73736.94,0.0,-0.98787,4e-05,0.57083]
[1780281775855,42.61,73720.26,0.0,-0.98854,4e-05,0.54344]
[1780281776863,42.61,73709.98,0.0,-0.98893,4e-05,0.52709]
[1780281777873,42.61,73717.28,0.0,-0.98865,4e-05,0.53866]
[1780281778875,42.61,73731.41,0.0,-0.9881,4e-05,0.56163]
[1780281781899,42.61,73725.77,0.0,-0.98832,4e-05,0.55237]
[1780281782907,42.61,73727.71,0.0,-0.98824,4e-05,0.55554]
[1780281784924,42.61,73739.87,0.0,-0.98775,4e-05,0.57576]
[1780281785926,42.61,73746.46,0.0,-0.98748,4e-05,0.58696]
[1780281786933,42.61,73750.32,0.0,-0.98731,4e-05,0.5936]
[1780281788964,42.61,73759.15,0.0,-0.98693,4e-05,0.60901]
[1780281790976,42.61,73738.84,0.0,-0.98779,4e-05,0.57402]
[1780281791981,42.61,73715.24,0.0,-0.98873,4e-05,0.53541]
[1780281792989,42.61,73710.0,0.0,-0.98893,4e-05,0.52713]
[1780281794012,42.61,73722.58,0.0,-0.98845,4e-05,0.54719]
[1780281795010,42.61,73737.7,0.0,-0.98784,4e-05,0.57211]
[1780281796024,42.61,73737.37,0.0,-0.98785,4e-05,0.57156]
[1780281798034,42.61,73742.83,0.0,-0.98763,4e-05,0.58077]
[1780281800070,42.61,73720.95,0.0,-0.98851,4e-05,0.54455]
[1780281802080,42.61,73734.91,0.0,-0.98795,4e-05,0.56744]
[1780281803086,42.61,73736.33,0.0,-0.9879,4e-05,0.56981]
[1780281807114,42.61,73744.22,0.0,-0.98757,4e-05,0.58313]
[1780281808122,42.61,73751.74,0.0,-0.98725,4e-05,0.59605]
[1780281813157,42.61,73752.32,0.0,-0.98735,4e-05,0.59141]
[1780281817198,42.61,73744.51,0.0,-0.98767,4e-05,0.57806]
[1780281818206,42.61,73747.77,0.0,-0.98754,4e-05,0.5836]
[1780281820226,42.61,73754.18,0.0,-0.98727,4e-05,0.59463]
[1780281824257,42.61,73737.76,0.0,-0.98795,4e-05,0.56672]
[1780281825263,42.61,73722.27,0.0,-0.98857,4e-05,0.54136]
[1780281826270,42.61,73724.47,0.0,-0.98848,4e-05,0.54491]
[1780281831309,42.61,73729.49,0.0,-0.98828,4e-05,0.55307]
[1780281834328,42.61,73723.59,0.0,-0.98852,4e-05,0.54349]
[1780281839389,42.61,73719.68,0.0,-0.98867,4e-05,0.53721]
[1780281841390,42.61,73710.4,0.0,-0.98902,4e-05,0.52256]
[1780281843404,42.61,73705.38,0.0,-0.98921,4e-05,0.51476]
[1780281845417,42.61,73692.55,0.0,-0.98967,4e-05,0.49527]
[1780281846424,42.61,73679.53,0.0,-0.99013,3e-05,0.47611]
[1780281847431,42.61,73676.57,0.0,-0.99023,3e-05,0.47184]
[1780281852466,42.61,73677.22,0.0,-0.99021,3e-05,0.47277]
[1780281854481,42.61,73670.38,0.0,-0.99044,3e-05,0.463]
[1780281855488,42.61,73666.27,0.0,-0.99057,3e-05,0.45721]
[1780281858510,42.61,73671.67,0.0,-0.99039,3e-05,0.46483]
[1780281859516,42.61,73677.16,0.0,-0.99021,3e-05,0.47268]
[1780281860523,42.61,73676.48,0.0,-0.99023,3e-05,0.47171]
[1780281862537,42.61,73682.38,0.0,-0.99003,3e-05,0.48025]
[1780281863549,42.61,73686.11,0.0,-0.9899,3e-05,0.48572]
[1780281868581,42.61,73688.13,0.0,-0.98983,4e-05,0.4887]
[1780281873616,42.61,73681.67,0.0,-0.99015,3e-05,0.47434]
[1780281878651,42.61,73681.86,0.0,-0.99015,3e-05,0.47461]
[1780281881673,42.61,73676.3,0.0,-0.99033,3e-05,0.46663]
[1780281883686,42.61,73670.43,0.0,-0.99053,3e-05,0.45831]
[1780281885408,42.61,73666.78,0.0,-0.99065,3e-05,0.4532]
[1780281890741,42.61,73667.41,0.0,-0.99063,3e-05,0.45408]
[1780281895777,42.61,73664.02,0.0,-0.99074,3e-05,0.44937]
[1780281900813,42.61,73667.68,0.0,-0.99062,3e-05,0.45446]
[1780281903840,42.61,73662.4,0.0,-0.99079,3e-05,0.44713]
[1780281905550,42.61,73673.57,0.0,-0.99043,3e-05,0.46274]
[1780281906854,42.61,73674.9,0.0,-0.99038,3e-05,0.46463]
[1780281907861,42.61,73682.76,0.0,-0.99012,3e-05,0.47592]
[1780281908867,42.61,73687.23,0.0,-0.98996,3e-05,0.48243]
[1780281911892,42.61,73688.5,0.0,-0.98992,3e-05,0.4843]
[1780281913903,42.61,73702.04,0.0,-0.98943,4e-05,0.50454]
[1780281915625,42.61,73706.24,0.0,-0.98928,4e-05,0.51096]
[1780281917931,42.61,73712.06,0.0,-0.98906,4e-05,0.51996]
[1780281920954,42.61,73702.11,0.0,-0.98943,4e-05,0.50465]
[1780281921962,42.61,73697.31,0.0,-0.9896,4e-05,0.49739]
[1780281922969,42.61,73695.97,0.0,-0.98965,4e-05,0.49538]
[1780281924981,42.61,73702.05,0.0,-0.98943,4e-05,0.50456]
[1780281925990,42.61,73708.26,0.0,-0.98921,4e-05,0.51407]
[1780281931024,42.61,73706.59,0.0,-0.98937,4e-05,0.50638]
[1780281936058,42.61,73706.64,0.0,-0.98937,4e-05,0.50646]
[1780281941095,42.61,73705.04,0.0,-0.98943,4e-05,0.50402]
[1780281946132,42.61,73703.94,0.0,-0.98947,4e-05,0.50235]
[1780281950159,42.61,73709.01,0.0,-0.98928,4e-05,0.51009]
[1780281951163,42.61,73720.61,0.0,-0.98885,4e-05,0.52815]
[1780281952172,42.61,73728.35,0.0,-0.98855,4e-05,0.54049]
[1780281953178,42.61,73744.27,0.0,-0.98791,4e-05,0.5666]
[1780281954186,42.61,73747.23,0.0,-0.98779,4e-05,0.57156]
[1780281959220,42.61,73746.53,0.0,-0.98782,4e-05,0.57038]
[1780281960229,42.61,73736.61,0.0,-0.98822,4e-05,0.55391]
[1780281961233,42.61,73726.07,0.0,-0.98864,4e-05,0.53683]
[1780281962240,42.61,73723.66,0.0,-0.98873,4e-05,0.53299]
[1780281965261,42.61,73729.03,0.0,-0.98852,4e-05,0.54159]
[1780281970297,42.61,73727.22,0.0,-0.98859,4e-05,0.53868]
[1780281975332,42.61,73730.62,0.0,-0.98846,4e-05,0.54415]
[1780281980367,42.61,73736.53,0.0,-0.98822,4e-05,0.55378]
[1780281983388,42.61,73739.66,0.0,-0.9881,4e-05,0.55893]
[1780281988421,42.61,73740.87,0.0,-0.98805,4e-05,0.56094]
[1780281992450,42.61,73736.27,0.0,-0.98835,4e-05,0.54794]
[1780281997486,42.61,73737.5,0.0,-0.9883,4e-05,0.54995]
[1780282000508,42.61,73732.04,0.0,-0.98851,4e-05,0.54109]
[1780282002521,42.61,73726.55,0.0,-0.98873,4e-05,0.5323]
[1780282004534,42.61,73719.4,0.0,-0.989,4e-05,0.52102]
[1780282008562,42.61,73716.55,0.0,-0.98911,4e-05,0.51657]
[1780282011595,42.61,73700.43,0.0,-0.9897,4e-05,0.49202]
[1780282012590,42.61,73695.31,0.0,-0.98988,4e-05,0.48442]
[1780282014604,42.61,73692.7,0.0,-0.98997,3e-05,0.48059]
[1780282019639,42.61,73691.77,0.0,-0.99,3e-05,0.47923]
[1780282023672,42.61,73677.1,0.0,-0.9905,3e-05,0.45817]
[1780282024681,42.61,73666.87,0.0,-0.99084,3e-05,0.44394]
[1780282025686,42.61,73664.71,0.0,-0.9909,3e-05,0.44098]
[1780282027699,42.61,73658.0,0.0,-0.99112,3e-05,0.4319]
[1780282029713,42.61,73660.19,0.0,-0.99105,3e-05,0.43484]
[1780282033745,42.61,73652.12,0.0,-0.9913,3e-05,0.42406]
[1780282035759,42.61,73647.08,0.0,-0.99145,3e-05,0.41744]
[1780282038780,42.61,73641.01,0.0,-0.99164,3e-05,0.40957]
[1780282043814,42.61,73645.11,0.0,-0.99151,3e-05,0.41487]
[1780282048849,42.61,73641.76,0.0,-0.99161,3e-05,0.41054]
[1780282052877,42.61,73643.91,0.0,-0.99164,3e-05,0.40888]
[1780282056641,42.61,73637.56,0.0,-0.99183,3e-05,0.40078]
[1780282057914,42.61,73636.44,0.0,-0.99186,3e-05,0.39937]
[1780282060933,42.61,73641.88,0.0,-0.9917,3e-05,0.40628]
[1780282066717,42.61,73635.87,0.0,-0.99187,3e-05,0.39865]
[1780282072012,42.61,73632.7,0.0,-0.99197,3e-05,0.39468]
[1780282076786,42.61,73625.92,0.0,-0.99216,3e-05,0.38629]
[1780282082085,42.61,73626.65,0.0,-0.99214,3e-05,0.38718]
[1780282085106,42.61,73644.58,0.0,-0.99162,3e-05,0.40974]
[1780282086857,42.61,73651.1,0.0,-0.99142,3e-05,0.41821]
[1780282092158,42.61,73647.8,0.0,-0.99152,3e-05,0.4139]
[1780282095177,42.61,73642.67,0.0,-0.99168,3e-05,0.40729]
[1780282100212,42.61,73645.28,0.0,-0.9916,3e-05,0.41064]
[1780282105247,42.61,73643.73,0.0,-0.99164,3e-05,0.40865]
[1780282110282,42.61,73648.43,0.0,-0.9915,3e-05,0.41472]
[1780282113302,42.61,73638.96,0.0,-0.99187,3e-05,0.39819]
[1780282114309,42.61,73636.96,0.0,-0.99193,3e-05,0.39568]
[1780282116323,42.61,73631.85,0.0,-0.99208,3e-05,0.38932]
[1780282121358,42.61,73629.29,0.0,-0.99215,3e-05,0.38617]
[1780282126393,42.61,73636.47,0.0,-0.99194,3e-05,0.39507]
[1780282127405,42.61,73642.23,0.0,-0.99178,3e-05,0.40233]
[1780282128407,42.61,73643.52,0.0,-0.99174,3e-05,0.40397]
[1780282131428,42.61,73650.59,0.0,-0.99153,3e-05,0.41306]
[1780282134450,42.61,73658.94,0.0,-0.99127,3e-05,0.42402]
[1780282139485,42.61,73659.4,0.0,-0.99126,3e-05,0.42463]
[1780282144528,42.61,73658.58,0.0,-0.99128,3e-05,0.42354]
[1780282145535,42.61,73667.12,0.0,-0.99101,3e-05,0.43498]
[1780282146543,42.61,73668.49,0.0,-0.99097,3e-05,0.43683]
[1780282151579,42.61,73670.72,0.0,-0.9909,3e-05,0.43987]
[1780282156619,42.61,73668.87,0.0,-0.99096,3e-05,0.43735]
[1780282159641,42.61,73676.71,0.0,-0.9907,3e-05,0.44812]
[1780282160646,42.61,73681.74,0.0,-0.99054,3e-05,0.45514]
[1780282161654,42.61,73685.64,0.0,-0.99041,3e-05,0.46065]
[1780282166689,42.61,73684.96,0.0,-0.99043,3e-05,0.45969]
[1780282169713,42.61,73676.9,0.0,-0.9907,3e-05,0.44838]
[1780282174747,42.61,73673.22,0.0,-0.99091,3e-05,0.43862]
[1780282175754,42.61,73679.1,0.0,-0.99072,3e-05,0.4467]
[1780282177769,42.61,73682.98,0.0,-0.99059,3e-05,0.45211]
[1780282181802,42.61,73684.64,0.0,-0.99054,3e-05,0.45443]
[1780282184817,42.61,73690.8,0.0,-0.99033,3e-05,0.46316]
[1780282186835,42.61,73692.27,0.0,-0.99028,3e-05,0.46526]
[1780282187841,42.61,73703.0,0.0,-0.98991,4e-05,0.48084]
[1780282188848,42.61,73705.75,0.0,-0.98981,4e-05,0.4849]
[1780282192875,42.61,73699.23,0.0,-0.99004,3e-05,0.47532]
[1780282193882,42.61,73697.35,0.0,-0.99011,3e-05,0.47258]
[1780282195899,42.61,73694.66,0.0,-0.9902,3e-05,0.46869]
[1780282200948,42.61,73686.01,0.0,-0.99049,3e-05,0.45636]
[1780282201956,42.61,73685.36,0.0,-0.99051,3e-05,0.45545]
[1780282203968,42.61,73671.79,0.0,-0.99096,3e-05,0.43667]
[1780282204979,42.61,73680.68,0.0,-0.99067,3e-05,0.4489]
[1780282205986,42.61,73689.28,0.0,-0.99038,3e-05,0.46099]
[1780282206991,42.61,73693.41,0.0,-0.99024,3e-05,0.46689]
[1780282210016,42.61,73693.88,0.0,-0.99023,3e-05,0.46757]
[1780282212028,42.61,73687.71,0.0,-0.99044,3e-05,0.45877]
[1780282217785,42.61,73683.42,0.0,-0.99058,3e-05,0.45272]
[1780282219077,42.61,73684.07,0.0,-0.99056,3e-05,0.45363]
[1780282221097,42.61,73691.61,0.0,-0.9903,3e-05,0.46431]
[1780282222105,42.61,73696.81,0.0,-0.99013,3e-05,0.4718]
[1780282227854,42.61,73696.34,0.0,-0.99014,3e-05,0.47112]
[1780282231168,42.61,73706.32,0.0,-0.98989,4e-05,0.48074]
[1780282233184,42.61,73711.58,0.0,-0.98971,4e-05,0.48854]
[1780282234189,42.61,73718.7,0.0,-0.98945,4e-05,0.49925]
[1780282235196,42.61,73721.27,0.0,-0.98935,4e-05,0.50317]
[1780282240245,42.61,73726.1,0.0,-0.98917,4e-05,0.51059]
[1780282241238,42.61,73733.28,0.0,-0.9889,4e-05,0.5218]
[1780282246275,42.61,73726.86,0.0,-0.98914,4e-05,0.51177]
[1780282248000,42.61,73719.35,0.0,-0.98942,4e-05,0.50024]
[1780282251313,42.61,73716.11,0.0,-0.98954,4e-05,0.49533]
[1780282256345,42.61,73719.82,0.0,-0.98941,4e-05,0.50096]
[1780282261382,42.61,73715.61,0.0,-0.98956,4e-05,0.49458]
[1780282266416,42.61,73714.54,0.0,-0.9896,4e-05,0.49297]
[1780282270447,42.61,73704.55,0.0,-0.98996,4e-05,0.47814]
[1780282271455,42.61,73694.36,0.0,-0.99031,3e-05,0.46338]
[1780282273469,42.61,73704.32,0.0,-0.98996,4e-05,0.4778]
[1780282278504,42.61,73701.48,0.0,-0.99006,3e-05,0.47365]
[1780282283538,42.61,73700.3,0.0,-0.9901,3e-05,0.47194]
[1780282288576,42.61,73698.87,0.0,-0.99015,3e-05,0.46987]
[1780282293611,42.61,73699.18,0.0,-0.99024,3e-05,0.46541]
[1780282298647,42.61,73694.44,0.0,-0.9904,3e-05,0.45864]
[1780282303681,42.61,73693.57,0.0,-0.99043,3e-05,0.45741]
[1780282305695,42.61,73683.24,0.0,-0.99078,3e-05,0.44297]
[1780282306702,42.61,73674.99,0.0,-0.99104,3e-05,0.4317]
[1780282311738,42.61,73675.73,0.0,-0.99102,3e-05,0.4327]
[1780282318791,42.61,73673.74,0.0,-0.99108,3e-05,0.43002]
[1780282319794,42.61,73667.86,0.0,-0.99127,3e-05,0.42216]
[1780282320800,42.61,73661.74,0.0,-0.99146,3e-05,0.41411]
[1780282321810,42.61,73656.34,0.0,-0.99162,3e-05,0.40711]
[1780282326842,42.61,73654.85,0.0,-0.99166,3e-05,0.40519]
[1780282331879,42.61,73654.47,0.0,-0.99168,3e-05,0.4047]
[1780282336912,42.61,73662.34,0.0,-0.99144,3e-05,0.41489]
[1780282338631,42.61,73668.68,0.0,-0.99124,3e-05,0.42325]
[1780282343961,42.61,73669.97,0.0,-0.9912,3e-05,0.42497]
[1780282354035,42.61,73671.38,0.0,-0.99125,3e-05,0.42225]
[1780282355043,42.61,73681.2,0.0,-0.99094,3e-05,0.43546]
[1780282356051,42.61,73684.8,0.0,-0.99082,3e-05,0.44039]
[1780282358772,42.61,73687.61,0.0,-0.99073,3e-05,0.44427]
[1780282364105,42.61,73683.05,0.0,-0.99088,3e-05,0.43799]
[1780282370168,42.61,73679.72,0.0,-0.99099,3e-05,0.43345]
[1780282374181,42.61,73685.32,0.0,-0.9908,3e-05,0.4411]
[1780282376196,42.61,73687.25,0.0,-0.99074,3e-05,0.44377]
[1780282378912,42.61,73693.25,0.0,-0.99054,3e-05,0.45213]
[1780282382238,42.61,73699.34,0.0,-0.99034,3e-05,0.46075]
[1780282384255,42.61,73701.45,0.0,-0.99026,3e-05,0.46377]
[1780282389293,42.61,73699.91,0.0,-0.99032,3e-05,0.46157]
[1780282395334,42.61,73698.14,0.0,-0.99038,3e-05,0.45904]
[1780282400368,42.61,73698.56,0.0,-0.99036,3e-05,0.45964]
[1780282405402,42.61,73698.43,0.0,-0.99037,3e-05,0.45946]
[1780282410437,42.61,73696.22,0.0,-0.99044,3e-05,0.45632]
[1780282415473,42.61,73697.0,0.0,-0.99051,3e-05,0.45259]
[1780282420510,42.61,73708.12,0.0,-0.99013,3e-05,0.46846]
[1780282422524,42.61,73713.65,0.0,-0.98994,4e-05,0.47652]
[1780282427559,42.61,73715.34,0.0,-0.98988,4e-05,0.47901]
[1780282429574,42.61,73706.86,0.0,-0.99018,3e-05,0.46664]
[1780282432593,42.61,73702.1,0.0,-0.99034,3e-05,0.45981]
[1780282436621,42.61,73696.48,0.0,-0.99053,3e-05,0.45185]
[1780282437628,42.61,73690.05,0.0,-0.99074,3e-05,0.44289]
[1780282440650,42.61,73697.5,0.0,-0.9905,3e-05,0.45329]
[1780282445686,42.61,73702.18,0.0,-0.99034,3e-05,0.45993]
[1780282450720,42.61,73695.86,0.0,-0.99055,3e-05,0.45098]
[1780282455756,42.61,73695.12,0.0,-0.99058,3e-05,0.44995]
[1780282460791,42.61,73694.01,0.0,-0.99061,3e-05,0.44839]
[1780282465827,42.61,73693.23,0.0,-0.99064,3e-05,0.4473]
[1780282468850,42.61,73699.47,0.0,-0.99043,3e-05,0.45607]
[1780282471869,42.61,73702.87,0.0,-0.99041,3e-05,0.45603]
[1780282476905,42.61,73705.23,0.0,-0.99033,3e-05,0.45939]
[1780282481940,42.61,73704.96,0.0,-0.99034,3e-05,0.459]
[1780282486977,42.61,73708.65,0.0,-0.99022,3e-05,0.46429]
[1780282491003,42.61,73702.96,0.0,-0.99041,3e-05,0.45616]
[1780282496040,42.61,73694.67,0.0,-0.99069,3e-05,0.44452]
[1780282497047,42.61,73681.54,0.0,-0.99111,3e-05,0.42659]
[1780282502080,42.61,73670.73,0.0,-0.99145,3e-05,0.41227]
[1780282504094,42.61,73666.05,0.0,-0.9916,3e-05,0.4062]
[1780282506110,42.61,73659.28,0.0,-0.9918,3e-05,0.39754]
[1780282508124,42.61,73648.2,0.0,-0.99212,3e-05,0.3837]
[1780282509131,42.61,73646.69,0.0,-0.99216,3e-05,0.38185]
[1780282512153,42.61,73642.08,0.0,-0.99229,3e-05,0.37623]
[1780282516184,42.61,73647.7,0.0,-0.99214,3e-05,0.38309]
[1780282518194,42.61,73653.54,0.0,-0.99197,3e-05,0.39032]
[1780282519201,42.61,73655.95,0.0,-0.9919,3e-05,0.39334]
[1780282522222,42.61,73662.91,0.0,-0.99169,3e-05,0.40216]
[1780282523230,42.61,73664.86,0.0,-0.99163,3e-05,0.40467]
[1780282528264,42.61,73661.04,0.0,-0.99175,3e-05,0.39978]
[1780282534308,42.61,73658.85,0.0,-0.9919,3e-05,0.39259]
[1780282536321,42.61,73653.72,0.0,-0.99205,3e-05,0.38619]
[1780282539342,42.61,73648.41,0.0,-0.9922,3e-05,0.37966]
[1780282544376,42.61,73648.82,0.0,-0.99219,3e-05,0.38016]
[1780282550137,42.61,73659.6,0.0,-0.99188,3e-05,0.39353]
[1780282551426,42.61,73660.09,0.0,-0.99186,3e-05,0.39415]
[1780282556460,42.61,73661.3,0.0,-0.99183,3e-05,0.39568]
[1780282561498,42.61,73666.22,0.0,-0.99168,3e-05,0.40194]
[1780282566532,42.61,73671.09,0.0,-0.99153,3e-05,0.40822]
[1780282567538,42.61,73676.31,0.0,-0.99137,3e-05,0.41503]
[1780282572582,42.61,73680.15,0.0,-0.99125,3e-05,0.42011]
[1780282580355,42.61,73680.66,0.0,-0.99124,3e-05,0.42078]
[1780282585665,42.61,73679.51,0.0,-0.99127,3e-05,0.41926]
[1780282590700,42.61,73676.78,0.0,-0.99136,3e-05,0.41565]
[1780282592716,42.61,73678.47,0.0,-0.9914,3e-05,0.4133]
[1780282598756,42.61,73677.32,0.0,-0.99143,3e-05,0.41179]
[1780282603792,42.61,73682.33,0.0,-0.99128,3e-05,0.41839]
[1780282605806,42.61,73694.8,0.0,-0.99088,3e-05,0.43518]
[1780282610570,42.61,73700.34,0.0,-0.9907,3e-05,0.44282]
[1780282615876,42.61,73699.41,0.0,-0.99073,3e-05,0.44153]
[1780282616883,42.61,73692.02,0.0,-0.99097,3e-05,0.43139]
[1780282618898,42.61,73686.05,0.0,-0.99116,3e-05,0.42334]
[1780282620912,42.61,73691.37,0.0,-0.99099,3e-05,0.43051]
[1780282624940,42.61,73685.7,0.0,-0.99117,3e-05,0.42287]
[1780282629975,42.61,73682.85,0.0,-0.99126,3e-05,0.41908]
[1780282635011,42.61,73682.01,0.0,-0.99129,3e-05,0.41797]
[1780282637025,42.61,73676.64,0.0,-0.99145,3e-05,0.4109]
[1780282642061,42.61,73673.06,0.0,-0.99156,3e-05,0.40625]
[1780282644074,42.61,73679.53,0.0,-0.99136,3e-05,0.41469]
[1780282649110,42.61,73679.58,0.0,-0.99136,3e-05,0.41476]
[1780282654144,42.61,73680.99,0.0,-0.99141,3e-05,0.41203]
[1780282659178,42.61,73678.17,0.0,-0.9915,3e-05,0.40835]
[1780282664213,42.61,73677.1,0.0,-0.99153,3e-05,0.40696]
[1780282671262,42.61,73676.67,0.0,-0.99154,3e-05,0.4064]
[1780282676297,42.61,73676.16,0.0,-0.99156,3e-05,0.40574]
[1780282681335,42.61,73679.52,0.0,-0.99146,3e-05,0.41011]
[1780282685366,42.61,73684.74,0.0,-0.99129,3e-05,0.41697]
[1780282689394,42.61,73677.23,0.0,-0.99153,3e-05,0.40713]
[1780282690398,42.61,73674.98,0.0,-0.9916,3e-05,0.40422]
[1780282693420,42.61,73671.22,0.0,-0.99171,3e-05,0.39939]
[1780282698454,42.61,73670.56,0.0,-0.99173,3e-05,0.39855]
[1780282704498,42.61,73670.83,0.0,-0.99172,3e-05,0.39889]
[1780282709534,42.61,73669.95,0.0,-0.99175,3e-05,0.39777]
[1780282714568,42.61,73669.62,0.0,-0.99185,3e-05,0.39291]
[1780282721341,42.61,73669.81,0.0,-0.99184,3e-05,0.39315]
[1780282726652,42.61,73673.2,0.0,-0.99174,3e-05,0.39745]
[1780282731688,42.61,73673.21,0.0,-0.99174,3e-05,0.39746]
[1780282736722,42.61,73673.31,0.0,-0.99174,3e-05,0.39759]
[1780282741757,42.61,73678.29,0.0,-0.99159,3e-05,0.40397]
[1780282743771,42.61,73686.73,0.0,-0.99133,3e-05,0.41499]
[1780282748806,42.61,73685.45,0.0,-0.99137,3e-05,0.4133]
[1780282753841,42.61,73687.3,0.0,-0.99131,3e-05,0.41574]
[1780282757870,42.61,73692.54,0.0,-0.99114,3e-05,0.42272]
[1780282762947,42.61,73694.21,0.0,-0.99109,3e-05,0.42496]
[1780282767981,42.61,73689.57,0.0,-0.99124,3e-05,0.41875]
[1780282771004,42.61,73691.02,0.0,-0.99128,3e-05,0.41604]
[1780282776045,42.61,73684.46,0.0,-0.99149,3e-05,0.40743]
[1780282781080,42.61,73683.4,0.0,-0.99152,3e-05,0.40605]
[1780282787138,42.61,73681.73,0.0,-0.99157,3e-05,0.40389]
[1780282789139,42.61,73674.09,0.0,-0.9918,3e-05,0.39411]
[1780282793166,42.61,73679.91,0.0,-0.99163,3e-05,0.40154]
[1780282796187,42.61,73686.25,0.0,-0.99143,3e-05,0.40977]
[1780282798215,42.61,73696.81,0.0,-0.9911,3e-05,0.42377]
[1780282799217,42.61,73686.81,0.0,-0.99142,3e-05,0.4105]
[1780282800233,42.61,73678.72,0.0,-0.99166,3e-05,0.40001]
[1780282802258,42.61,73687.68,0.0,-0.99139,3e-05,0.41164]
[1780282803265,42.61,73700.48,0.0,-0.99098,3e-05,0.42873]
[1780282805285,42.61,73706.02,0.0,-0.9908,3e-05,0.4363]
[1780282810313,42.61,73706.33,0.0,-0.99079,3e-05,0.43673]
[1780282815352,42.61,73708.77,0.0,-0.99071,3e-05,0.4401]
[1780282817363,42.61,73713.78,0.0,-0.99054,3e-05,0.44709]
[1780282822398,42.61,73710.68,0.0,-0.99065,3e-05,0.44276]
[1780282824412,42.61,73715.78,0.0,-0.99047,3e-05,0.44991]
[1780282829447,42.61,73716.62,0.0,-0.99044,3e-05,0.4511]
[1780282837503,42.61,73711.8,0.0,-0.99071,3e-05,0.43948]
[1780282841531,42.61,73721.24,0.0,-0.99039,3e-05,0.45274]
[1780282842538,42.61,73723.51,0.0,-0.99031,3e-05,0.45597]
[1780282843545,42.61,73729.53,0.0,-0.9901,4e-05,0.46464]
[1780282844554,42.61,73731.04,0.0,-0.99005,4e-05,0.46684]
[1780282846567,42.61,73722.91,0.0,-0.99033,3e-05,0.45512]
[1780282847574,42.61,73721.32,0.0,-0.99038,3e-05,0.45285]
[1780282852608,42.61,73718.54,0.0,-0.99048,3e-05,0.44891]
[1780282853615,42.61,73724.09,0.0,-0.99029,3e-05,0.4568]
[1780282854623,42.61,73724.27,0.0,-0.99028,3e-05,0.45706]
[1780282859658,42.61,73720.24,0.0,-0.99042,3e-05,0.45132]
[1780282862678,42.61,73728.2,0.0,-0.99015,4e-05,0.46272]
[1780282863685,42.61,73730.72,0.0,-0.99006,4e-05,0.46637]
[1780282868720,42.61,73737.03,0.0,-0.98983,4e-05,0.47563]
[1780282869728,42.61,73750.06,0.0,-0.98935,4e-05,0.49522]
[1780282870734,42.61,73747.24,0.0,-0.98946,4e-05,0.49093]
[1780282872408,42.61,73738.41,0.0,-0.98978,4e-05,0.47768]
[1780282876779,42.61,73729.58,0.0,-0.9901,4e-05,0.46472]
[1780282877787,42.61,73722.31,0.0,-0.99035,3e-05,0.45426]
[1780282878794,42.61,73720.4,0.0,-0.99042,3e-05,0.45155]
[1780282883827,42.61,73720.19,0.0,-0.99042,3e-05,0.45125]
[1780282888863,42.61,73718.95,0.0,-0.99047,3e-05,0.44949]
[1780282893899,42.61,73717.48,0.0,-0.99062,3e-05,0.44255]
[1780282896919,42.61,73723.92,0.0,-0.9904,3e-05,0.45162]
[1780282902619,42.61,73724.76,0.0,-0.99037,3e-05,0.45281]
[1780282906989,42.61,73728.66,0.0,-0.99023,3e-05,0.45839]
[1780282910010,42.61,73722.9,0.0,-0.99043,3e-05,0.45017]
[1780282915045,42.61,73723.45,0.0,-0.99041,3e-05,0.45095]
[1780282918066,42.61,73717.79,0.0,-0.99061,3e-05,0.44298]
[1780282922758,42.61,73723.92,0.0,-0.9904,3e-05,0.45162]
[1780282928138,42.61,73723.4,0.0,-0.99041,3e-05,0.45088]
[1780282930152,42.61,73718.33,0.0,-0.99059,3e-05,0.44374]
[1780282935186,42.61,73717.99,0.0,-0.9906,3e-05,0.44326]
[1780282940221,42.61,73718.53,0.0,-0.99058,3e-05,0.44402]
[1780282945258,42.61,73721.04,0.0,-0.9905,3e-05,0.44754]
[1780282950291,42.61,73722.8,0.0,-0.99044,3e-05,0.45003]
[1780282953316,42.61,73725.98,0.0,-0.99043,3e-05,0.44961]
[1780282958347,42.61,73726.4,0.0,-0.99041,3e-05,0.4502]
[1780282961370,42.61,73720.98,0.0,-0.9906,3e-05,0.44257]
[1780282966408,42.61,73718.01,0.0,-0.9907,3e-05,0.43843]
[1780282971444,42.61,73716.39,0.0,-0.99075,3e-05,0.43619]
[1780282976478,42.61,73716.38,0.0,-0.99075,3e-05,0.43618]
[1780282981516,42.61,73718.04,0.0,-0.9907,3e-05,0.43847]
[1780282982522,42.61,73729.69,0.0,-0.9903,3e-05,0.45489]
[1780282984536,42.61,73734.73,0.0,-0.99012,4e-05,0.46215]
[1780282989572,42.61,73739.61,0.0,-0.98995,4e-05,0.46926]
[1780282994606,42.61,73741.8,0.0,-0.98987,4e-05,0.47248]
[1780282999642,42.61,73743.43,0.0,-0.98981,4e-05,0.47489]
[1780283004676,42.61,73744.81,0.0,-0.98976,4e-05,0.47694]
[1780283009713,42.61,73747.47,0.0,-0.98966,4e-05,0.48091]
[1780283014746,42.61,73746.28,0.0,-0.98981,4e-05,0.47399]
[1780283019782,42.61,73746.78,0.0,-0.9898,4e-05,0.47473]
[1780283024819,42.61,73748.65,0.0,-0.98973,4e-05,0.47751]
[1780283029859,42.61,73751.44,0.0,-0.98963,4e-05,0.48168]
[1780283031867,42.61,73765.81,0.0,-0.98908,4e-05,0.50363]
[1780283032876,42.61,73768.85,0.0,-0.98897,4e-05,0.50838]
[1780283033898,42.61,73782.68,0.0,-0.98842,4e-05,0.53043]
[1780283034893,42.61,73796.63,0.0,-0.98784,4e-05,0.55344]
[1780283035899,42.61,73800.41,0.0,-0.98768,4e-05,0.55982]
[1780283040935,42.61,73800.98,0.0,-0.98765,4e-05,0.56078]
[1780283043622,42.61,73825.48,0.0,-0.98656,5e-05,0.60357]
[1780283044993,42.61,73828.11,0.0,-0.98644,5e-05,0.60831]
[1780283046995,42.61,73844.01,0.0,-0.98568,5e-05,0.63762]
[1780283048005,42.61,73848.46,0.0,-0.98546,5e-05,0.64602]
[1780283049011,42.61,73863.66,0.0,-0.9847,5e-05,0.67536]
[1780283050016,42.61,73869.42,0.0,-0.9844,5e-05,0.68675]
[1780283051024,42.61,73869.82,0.0,-0.98438,5e-05,0.68755]
[1780283052034,42.61,73877.14,0.0,-0.98399,5e-05,0.70225]
[1780283053731,42.61,73886.97,0.0,-0.98345,6e-05,0.72238]
[1780283055052,42.61,73898.06,0.0,-0.98283,6e-05,0.74563]
[1780283056057,42.61,73890.17,0.0,-0.98327,6e-05,0.72903]
[1780283057066,42.61,73876.88,0.0,-0.984,5e-05,0.70173]
[1780283058077,42.61,73881.17,0.0,-0.98377,5e-05,0.71045]
[1780283059089,42.61,73891.19,0.0,-0.98322,6e-05,0.73116]
[1780283060089,42.61,73896.91,0.0,-0.9829,6e-05,0.74319]
[1780283061096,42.61,73892.92,0.0,-0.98312,6e-05,0.73478]
[1780283063815,42.61,73891.17,0.0,-0.98322,6e-05,0.73112]
[1780283065129,42.61,73896.87,0.0,-0.9829,6e-05,0.74311]
[1780283067142,42.61,73881.63,0.0,-0.98374,5e-05,0.71139]
[1780283068146,42.61,73873.33,0.0,-0.98419,5e-05,0.69457]
[1780283072173,42.61,73865.44,0.0,-0.98475,5e-05,0.67236]
[1780283077208,42.61,73861.0,0.0,-0.98497,5e-05,0.6637]
[1780283080229,42.61,73855.46,0.0,-0.98525,5e-05,0.65302]
[1780283082243,42.61,73861.35,0.0,-0.98496,5e-05,0.66438]
[1780283087278,42.61,73868.43,0.0,-0.98459,5e-05,0.67824]
[1780283090299,42.61,73860.77,0.0,-0.98498,5e-05,0.66325]
[1780283095334,42.61,73856.8,0.0,-0.98519,5e-05,0.65559]
[1780283100369,42.61,73856.8,0.0,-0.98519,5e-05,0.65559]
[1780283105405,42.61,73854.72,0.0,-0.98529,5e-05,0.6516]
[1780283110440,42.61,73854.7,0.0,-0.98529,5e-05,0.65156]
[1780283115474,42.61,73853.71,0.0,-0.98534,5e-05,0.64967]
[1780283120510,42.61,73846.78,0.0,-0.98568,5e-05,0.63656]
[1780283121517,42.61,73854.84,0.0,-0.98528,5e-05,0.65183]
[1780283122523,42.61,73860.97,0.0,-0.98497,5e-05,0.66364]
[1780283125546,42.61,73852.92,0.0,-0.98538,5e-05,0.64817]
[1780283126554,42.61,73846.22,0.0,-0.98571,5e-05,0.6355]
[1780283131587,42.61,73848.74,0.0,-0.98572,5e-05,0.63396]
[1780283133601,42.61,73854.14,0.0,-0.98546,5e-05,0.64414]
[1780283135615,42.61,73847.91,0.0,-0.98576,5e-05,0.63241]
[1780283136624,42.61,73842.75,0.0,-0.98601,5e-05,0.62281]
[1780283139647,42.61,73835.33,0.0,-0.98636,5e-05,0.60922]
[1780283142680,42.61,73815.33,0.0,-0.98727,4e-05,0.57375]
[1780283143688,42.61,73804.32,0.0,-0.98775,4e-05,0.55494]
[1780283144694,42.61,73802.96,0.0,-0.98781,4e-05,0.55265]
[1780283149729,42.61,73800.86,0.0,-0.9879,4e-05,0.54913]
[1780283154764,42.61,73800.46,0.0,-0.98792,4e-05,0.54846]
[1780283159800,42.61,73807.07,0.0,-0.98763,4e-05,0.55959]
[1780283164834,42.61,73808.18,0.0,-0.98759,4e-05,0.56148]
[1780283169872,42.61,73806.92,0.0,-0.98764,4e-05,0.55934]
[1780283173904,42.61,73802.47,0.0,-0.98783,4e-05,0.55183]
[1780283175914,42.61,73809.32,0.0,-0.98754,4e-05,0.56342]
[1780283176921,42.61,73809.7,0.0,-0.98752,4e-05,0.56407]
[1780283181958,42.61,73808.67,0.0,-0.98757,4e-05,0.56231]
[1780283186992,42.61,73809.97,0.0,-0.98751,4e-05,0.56453]
[1780283189010,42.61,73804.91,0.0,-0.98773,4e-05,0.55594]
[1780283191024,42.61,73800.36,0.0,-0.98804,4e-05,0.54261]
[1780283198074,42.61,73797.73,0.0,-0.98815,4e-05,0.53827]
[1780283203107,42.61,73797.63,0.0,-0.98816,4e-05,0.5381]
[1780283208142,42.61,73801.28,0.0,-0.988,4e-05,0.54414]
[1780283210158,42.61,73809.57,0.0,-0.98765,4e-05,0.55806]
[1780283214901,42.61,73801.41,0.0,-0.988,4e-05,0.54436]
[1780283220237,42.61,73804.35,0.0,-0.98787,4e-05,0.54926]
[1780283222246,42.61,73811.02,0.0,-0.98759,4e-05,0.56052]
[1780283223255,42.61,73814.76,0.0,-0.98742,4e-05,0.56692]
[1780283227286,42.61,73820.44,0.0,-0.98717,4e-05,0.57674]
[1780283229002,42.61,73824.25,0.0,-0.987,5e-05,0.5834]
[1780283229298,42.61,73824.25,0.0,-0.987,5e-05,0.5834]
[1780283231313,42.61,73821.96,0.0,-0.98711,4e-05,0.57939]
[1780283236348,42.61,73824.88,0.0,-0.98697,5e-05,0.58451]
[1780283237355,42.61,73834.79,0.0,-0.98652,5e-05,0.60215]
[1780283239069,42.61,73840.52,0.0,-0.98625,5e-05,0.61254]
[1780283244404,42.61,73841.79,0.0,-0.98619,5e-05,0.61487]
[1780283249438,42.61,73840.86,0.0,-0.98623,5e-05,0.61317]
[1780283254474,42.61,73839.68,0.0,-0.98642,5e-05,0.60489]
[1780283256488,42.61,73830.88,0.0,-0.98683,5e-05,0.58912]
[1780283257496,42.61,73827.87,0.0,-0.98697,5e-05,0.5838]
[1780283263536,42.61,73826.61,0.0,-0.98702,5e-05,0.58159]
[1780283268573,42.61,73829.4,0.0,-0.9869,5e-05,0.5865]
[1780283273607,42.61,73837.09,0.0,-0.98654,5e-05,0.60021]
[1780283274614,42.61,73841.8,0.0,-0.98632,5e-05,0.60873]
[1780283276627,42.61,73845.84,0.0,-0.98613,5e-05,0.61612]
[1780283278641,42.61,73848.38,0.0,-0.98601,5e-05,0.6208]
[1780283282670,42.61,73859.2,0.0,-0.98548,5e-05,0.64105]
[1780283283679,42.61,73859.99,0.0,-0.98544,5e-05,0.64255]
[1780283284684,42.61,73869.16,0.0,-0.98498,5e-05,0.66015]
[1780283285691,42.61,73872.25,0.0,-0.98482,5e-05,0.66616]
[1780283290725,42.61,73873.56,0.0,-0.98475,5e-05,0.66873]
[1780283291736,42.61,73867.02,0.0,-0.98509,5e-05,0.65601]
[1780283292741,42.61,73865.51,0.0,-0.98516,5e-05,0.6531]
[1780283293748,42.61,73859.64,0.0,-0.98546,5e-05,0.64189]
[1780283295761,42.61,73856.0,0.0,-0.98564,5e-05,0.63501]
[1780283300796,42.61,73857.28,0.0,-0.98558,5e-05,0.63742]
[1780283304824,42.61,73862.6,0.0,-0.98531,5e-05,0.64752]
[1780283306840,42.61,73867.1,0.0,-0.98508,5e-05,0.65616]
[1780283309859,42.61,73872.86,0.0,-0.98479,5e-05,0.66736]
[1780283311875,42.61,73873.96,0.0,-0.98488,5e-05,0.66299]
[1780283316910,42.61,73874.53,0.0,-0.98485,5e-05,0.6641]
[1780283321954,42.61,73874.4,0.0,-0.98485,5e-05,0.66385]
[1780283323966,42.61,73865.96,0.0,-0.98528,5e-05,0.64754]
[1780283324976,42.61,73860.55,0.0,-0.98555,5e-05,0.63726]
[1780283325980,42.61,73858.54,0.0,-0.98565,5e-05,0.63347]
[1780283328011,42.61,73849.43,0.0,-0.98609,5e-05,0.61652]
[1780283332034,42.61,73844.26,0.0,-0.98634,5e-05,0.60707]
[1780283337069,42.61,73841.29,0.0,-0.98648,5e-05,0.60168]
[1780283342104,42.61,73843.4,0.0,-0.98638,5e-05,0.6055]
[1780283343111,42.61,73850.04,0.0,-0.98606,5e-05,0.61765]
[1780283344118,42.61,73858.62,0.0,-0.98565,5e-05,0.63362]
[1780283348153,42.61,73853.2,0.0,-0.98591,5e-05,0.62349]
[1780283349153,42.61,73853.2,0.0,-0.98591,5e-05,0.62349]
[1780283350161,42.61,73846.24,0.0,-0.98625,5e-05,0.61067]
[1780283355195,42.61,73852.92,0.0,-0.98593,5e-05,0.62297]
[1780283358216,42.61,73863.15,0.0,-0.98542,5e-05,0.64218]
[1780283362245,42.61,73853.77,0.0,-0.98588,5e-05,0.62455]
[1780283367282,42.61,73853.63,0.0,-0.98589,5e-05,0.62429]
[1780283369999,42.61,73859.68,0.0,-0.9856,5e-05,0.63561]
[1780283371312,42.61,73860.4,0.0,-0.9857,5e-05,0.63064]
[1780283376348,42.61,73860.27,0.0,-0.9857,5e-05,0.6304]
[1780283380072,42.61,73870.08,0.0,-0.98521,5e-05,0.64901]
[1780283381388,42.61,73871.98,0.0,-0.98512,5e-05,0.65266]
[1780283386424,42.61,73872.52,0.0,-0.98509,5e-05,0.6537]
[1780283390142,42.61,73861.65,0.0,-0.98564,5e-05,0.63299]
[1780283395486,42.61,73858.14,0.0,-0.98581,5e-05,0.62641]
[1780283400521,42.61,73858.59,0.0,-0.98579,5e-05,0.62725]
[1780283405557,42.61,73861.35,0.0,-0.98565,5e-05,0.63243]
[1780283407570,42.61,73846.73,0.0,-0.98636,5e-05,0.6054]
[1780283408577,42.61,73844.32,0.0,-0.98647,5e-05,0.60104]
[1780283413615,42.61,73842.7,0.0,-0.98655,5e-05,0.59812]
[1780283415627,42.61,73836.95,0.0,-0.98681,5e-05,0.58784]
[1780283420663,42.61,73835.36,0.0,-0.98688,5e-05,0.58503]
[1780283423683,42.61,73828.61,0.0,-0.98719,4e-05,0.57319]
[1780283424699,42.61,73820.15,0.0,-0.98756,4e-05,0.55863]
[1780283425697,42.61,73814.82,0.0,-0.98779,4e-05,0.5496]
[1780283426703,42.61,73811.21,0.0,-0.98795,4e-05,0.54356]
[1780283432746,42.61,73813.2,0.0,-0.98799,4e-05,0.54115]
[1780283437782,42.61,73814.24,0.0,-0.98794,4e-05,0.54288]
[1780283440803,42.61,73820.51,0.0,-0.98767,4e-05,0.55342]
[1780283446844,42.61,73820.13,0.0,-0.98769,4e-05,0.55277]
[1780283451880,42.61,73816.64,0.0,-0.98784,4e-05,0.54689]
[1780283457923,42.61,73813.43,0.0,-0.98798,4e-05,0.54153]
[1780283462958,42.61,73817.06,0.0,-0.98782,4e-05,0.5476]
[1780283465978,42.61,73827.06,0.0,-0.98739,4e-05,0.5646]
[1780283471014,42.61,73828.72,0.0,-0.98731,4e-05,0.56746]
[1780283475054,42.61,73823.07,0.0,-0.98756,4e-05,0.55777]
[1780283478068,42.61,73814.25,0.0,-0.98794,4e-05,0.5429]
[1780283479076,42.61,73809.32,0.0,-0.98815,4e-05,0.53473]
[1780283481090,42.61,73806.19,0.0,-0.98828,4e-05,0.52959]
[1780283486127,42.61,73806.5,0.0,-0.98827,4e-05,0.5301]
[1780283491161,42.61,73810.49,0.0,-0.98822,4e-05,0.53097]
[1780283496196,42.61,73811.52,0.0,-0.98818,4e-05,0.53267]
[1780283499218,42.61,73823.63,0.0,-0.98766,4e-05,0.55288]
[1780283501232,42.61,73829.03,0.0,-0.98743,4e-05,0.56209]
[1780283506267,42.61,73828.2,0.0,-0.98746,4e-05,0.56067]
[1780283511301,42.61,73827.51,0.0,-0.98749,4e-05,0.55949]
[1780283516339,42.61,73828.79,0.0,-0.98744,4e-05,0.56168]
[1780283521375,42.61,73825.84,0.0,-0.98757,4e-05,0.55664]
[1780283523388,42.61,73820.4,0.0,-0.9878,4e-05,0.54743]
[1780283526409,42.61,73815.23,0.0,-0.98802,4e-05,0.5388]
[1780283529431,42.61,73811.29,0.0,-0.98819,4e-05,0.53229]
[1780283534465,42.61,73808.82,0.0,-0.98829,4e-05,0.52824]
[1780283539501,42.61,73806.61,0.0,-0.98838,4e-05,0.52464]
[1780283546549,42.61,73805.03,0.0,-0.98845,4e-05,0.52208]
[1780283551589,42.61,73803.62,0.0,-0.98862,4e-05,0.51422]
[1780283556619,42.61,73798.81,0.0,-0.98882,4e-05,0.50657]
[1780283561654,42.61,73797.06,0.0,-0.98889,4e-05,0.50381]
[1780283566691,42.61,73793.02,0.0,-0.98905,4e-05,0.49748]
[1780283571725,42.61,73789.75,0.0,-0.98918,4e-05,0.4924]
[1780283577767,42.61,73788.45,0.0,-0.98923,4e-05,0.4904]
[1780283582803,42.61,73788.82,0.0,-0.98921,4e-05,0.49097]
[1780283587838,42.61,73785.77,0.0,-0.98933,4e-05,0.48628]
[1780283591865,42.61,73773.82,0.0,-0.98978,4e-05,0.46827]
[1780283596900,42.61,73769.61,0.0,-0.98993,4e-05,0.46205]
[1780283601936,42.61,73767.29,0.0,-0.99002,4e-05,0.45866]
[1780283606971,42.61,73766.96,0.0,-0.99003,4e-05,0.45818]
[1780283613014,42.61,73767.72,0.0,-0.99011,4e-05,0.45415]
[1780283618048,42.61,73768.45,0.0,-0.99009,4e-05,0.45521]
[1780283623083,42.61,73771.89,0.0,-0.98996,4e-05,0.46023]
[1780283628118,42.61,73773.64,0.0,-0.9899,4e-05,0.4628]
[1780283633154,42.61,73773.78,0.0,-0.98989,4e-05,0.463]
[1780283638189,42.61,73774.81,0.0,-0.98985,4e-05,0.46452]
[1780283643224,42.61,73775.42,0.0,-0.98983,4e-05,0.46542]
[1780283645239,42.61,73770.01,0.0,-0.99003,4e-05,0.45748]
[1780283650274,42.61,73767.43,0.0,-0.99012,4e-05,0.45373]
[1780283653295,42.61,73761.97,0.0,-0.99032,4e-05,0.44587]
[1780283658329,42.61,73758.99,0.0,-0.99042,4e-05,0.44163]
[1780283663365,42.61,73763.42,0.0,-0.99027,4e-05,0.44795]
[1780283668400,42.61,73761.21,0.0,-0.99034,4e-05,0.44479]
[1780283673436,42.61,73757.02,0.0,-0.9906,3e-05,0.43386]
[1780283678477,42.61,73757.37,0.0,-0.99058,3e-05,0.43435]
[1780283683507,42.61,73765.71,0.0,-0.99029,4e-05,0.44615]
[1780283684514,42.61,73768.8,0.0,-0.99018,4e-05,0.45059]
[1780283690556,42.61,73769.28,0.0,-0.99016,4e-05,0.45128]
[1780283695592,42.61,73768.67,0.0,-0.99019,4e-05,0.4504]
[1780283700630,42.61,73768.7,0.0,-0.99018,4e-05,0.45045]
[1780283703690,42.61,73774.7,0.0,-0.98997,4e-05,0.45917]
[1780283704659,42.61,73786.04,0.0,-0.98955,4e-05,0.47603]
[1780283705666,42.61,73777.93,0.0,-0.98985,4e-05,0.46392]
[1780283706671,42.61,73773.06,0.0,-0.99003,4e-05,0.45677]
[1780283711709,42.61,73775.06,0.0,-0.98995,4e-05,0.4597]
[1780283713724,42.61,73780.2,0.0,-0.98976,4e-05,0.46728]
[1780283719484,42.61,73781.4,0.0,-0.98972,4e-05,0.46907]
[1780283724802,42.61,73782.28,0.0,-0.98969,4e-05,0.47038]
[1780283727821,42.61,73787.8,0.0,-0.98948,4e-05,0.47869]
[1780283733862,42.61,73785.3,0.0,-0.98969,4e-05,0.46962]
[1780283739624,42.61,73787.88,0.0,-0.98959,4e-05,0.47349]
[1780283744939,42.61,73789.95,0.0,-0.98951,4e-05,0.47661]
[1780283748969,42.61,73796.12,0.0,-0.98927,4e-05,0.48601]
[1780283749980,42.61,73798.29,0.0,-0.98919,4e-05,0.48936]
[1780283755010,42.61,73797.72,0.0,-0.98921,4e-05,0.48848]
[1780283760048,42.61,73799.38,0.0,-0.98915,4e-05,0.49104]
[1780283764082,42.61,73804.67,0.0,-0.98894,4e-05,0.49929]
[1780283769109,42.61,73791.77,0.0,-0.98944,4e-05,0.47937]
[1780283771122,42.61,73788.18,0.0,-0.98958,4e-05,0.47394]
[1780283776160,42.61,73790.11,0.0,-0.9895,4e-05,0.47685]
[1780283783207,42.61,73788.01,0.0,-0.98958,4e-05,0.47369]
[1780283788247,42.61,73786.3,0.0,-0.98965,4e-05,0.47112]
[1780283790271,42.61,73770.01,0.0,-0.99025,4e-05,0.44723]
[1780283791267,42.61,73763.51,0.0,-0.99058,3e-05,0.43296]
[1780283792273,42.61,73758.49,0.0,-0.99075,3e-05,0.42597]
[1780283793281,42.61,73757.93,0.0,-0.99077,3e-05,0.4252]
[1780283798317,42.61,73756.2,0.0,-0.99083,3e-05,0.42282]
[1780283801340,42.61,73749.21,0.0,-0.99107,3e-05,0.41331]
[1780283804359,42.61,73756.75,0.0,-0.99081,3e-05,0.42358]
[1780283805367,42.61,73759.82,0.0,-0.99071,3e-05,0.42782]
[1780283809396,42.61,73762.39,0.0,-0.99062,3e-05,0.43139]
[1780283814430,42.61,73768.07,0.0,-0.99042,4e-05,0.43938]
[1780283819465,42.61,73768.23,0.0,-0.99042,4e-05,0.43961]
[1780283824500,42.61,73772.87,0.0,-0.99025,4e-05,0.44623]
[1780283827521,42.61,73780.87,0.0,-0.98996,4e-05,0.45783]
[1780283828529,42.61,73782.9,0.0,-0.98989,4e-05,0.46081]
[1780283831550,42.61,73787.78,0.0,-0.98971,4e-05,0.46805]
[1780283837592,42.61,73789.83,0.0,-0.98963,4e-05,0.47111]
[1780283845649,42.61,73786.7,0.0,-0.98975,4e-05,0.46644]
[1780283848669,42.61,73793.48,0.0,-0.98949,4e-05,0.47661]
[1780283852703,42.61,73784.24,0.0,-0.98995,4e-05,0.45756]
[1780283853711,42.61,73782.19,0.0,-0.99002,4e-05,0.45457]
[1780283857739,42.61,73776.75,0.0,-0.99022,4e-05,0.44668]
[1780283862773,42.61,73775.51,0.0,-0.99026,4e-05,0.4449]
[1780283867809,42.61,73776.1,0.0,-0.99024,4e-05,0.44575]
[1780283873851,42.61,73775.79,0.0,-0.99025,4e-05,0.44531]
[1780283878885,42.61,73777.88,0.0,-0.99018,4e-05,0.44831]
[1780283884928,42.61,73778.07,0.0,-0.99017,4e-05,0.44859]
[1780283890690,42.61,73778.08,0.0,-0.99017,4e-05,0.4486]
[1780283896016,42.61,73777.98,0.0,-0.99018,4e-05,0.44846]
[1780283901125,42.61,73764.68,0.0,-0.99065,3e-05,0.4296]
[1780283903095,42.61,73735.9,0.0,-0.99159,3e-05,0.391]
[1780283904104,42.61,73721.82,0.0,-0.99203,3e-05,0.37318]
[1780283905114,42.61,73711.5,0.0,-0.99233,3e-05,0.36055]
[1780283906117,42.61,73694.61,0.0,-0.99281,3e-05,0.34064]
[1780283907127,42.61,73687.34,0.0,-0.99301,3e-05,0.33236]
[1780283910175,42.61,73695.15,0.0,-0.99279,3e-05,0.34126]
[1780283911172,42.61,73706.53,0.0,-0.99256,3e-05,0.35024]
[1780283913193,42.61,73713.42,0.0,-0.99237,3e-05,0.35845]
[1780283914201,42.61,73718.92,0.0,-0.99221,3e-05,0.36511]
[1780283915206,42.61,73730.5,0.0,-0.99186,3e-05,0.37948]
[1780283916217,42.61,73736.22,0.0,-0.99168,3e-05,0.38675]
[1780283917221,42.61,73728.6,0.0,-0.99192,3e-05,0.37709]
[1780283918228,42.61,73721.08,0.0,-0.99214,3e-05,0.36776]
[1780283919234,42.61,73716.05,0.0,-0.99229,3e-05,0.36162]
[1780283920241,42.61,73715.74,0.0,-0.9923,3e-05,0.36125]
[1780283921249,42.61,73714.27,0.0,-0.99234,3e-05,0.35947]
[1780283922262,42.61,73707.39,0.0,-0.99254,3e-05,0.35126]
[1780283924278,42.61,73700.62,0.0,-0.99273,3e-05,0.34333]
[1780283925288,42.61,73711.99,0.0,-0.99241,3e-05,0.35673]
[1780283926287,42.61,73734.14,0.0,-0.99175,3e-05,0.38409]
[1780283927294,42.61,73740.38,0.0,-0.99155,3e-05,0.3921]
[1780283928299,42.61,73740.21,0.0,-0.99156,3e-05,0.39188]
[1780283929310,42.61,73741.88,0.0,-0.9915,3e-05,0.39405]
[1780283930315,42.61,73749.84,0.0,-0.99125,3e-05,0.40451]
[1780283931324,42.61,73751.62,0.0,-0.99119,3e-05,0.40688]
[1780283932329,42.61,73745.55,0.0,-0.99139,3e-05,0.39884]
[1780283933337,42.61,73738.62,0.0,-0.99161,3e-05,0.38983]
[1780283934341,42.61,73736.86,0.0,-0.99166,3e-05,0.38757]
[1780283935351,42.61,73736.96,0.0,-0.99166,3e-05,0.38769]
[1780283937369,42.61,73731.38,0.0,-0.99183,3e-05,0.38059]
[1780283939384,42.61,73729.53,0.0,-0.99189,3e-05,0.37826]
[1780283944418,42.61,73732.34,0.0,-0.9918,3e-05,0.3818]
[1780283947446,42.61,73741.44,0.0,-0.99152,3e-05,0.39348]
[1780283948456,42.61,73750.64,0.0,-0.99122,3e-05,0.40557]
[1780283949462,42.61,73761.22,0.0,-0.99087,3e-05,0.41986]
[1780283950468,42.61,73767.47,0.0,-0.99065,3e-05,0.42849]
[1780283951475,42.61,73767.38,0.0,-0.99066,3e-05,0.42836]
[1780283956510,42.61,73771.18,0.0,-0.99053,3e-05,0.43368]
[1780283961547,42.61,73784.31,0.0,-0.99006,4e-05,0.45247]
[1780283962553,42.61,73789.02,0.0,-0.98988,4e-05,0.45936]
[1780283967591,42.61,73790.26,0.0,-0.98984,4e-05,0.46119]
[1780283971618,42.61,73796.48,0.0,-0.98972,4e-05,0.46515]
[1780283972625,42.61,73797.58,0.0,-0.98968,4e-05,0.46679]
[1780283974638,42.61,73803.74,0.0,-0.98944,4e-05,0.47607]
[1780283976652,42.61,73808.76,0.0,-0.98925,4e-05,0.48375]
[1780283978666,42.61,73813.81,0.0,-0.98905,4e-05,0.49157]
[1780283980680,42.61,73815.54,0.0,-0.98898,4e-05,0.49427]
[1780283982694,42.61,73823.58,0.0,-0.98865,4e-05,0.50699]
[1780283983700,42.61,73834.76,0.0,-0.98819,4e-05,0.52511]
[1780283984707,42.61,73835.8,0.0,-0.98814,4e-05,0.52682]
[1780283987729,42.61,73825.34,0.0,-0.98858,4e-05,0.50981]
[1780283988736,42.61,73819.18,0.0,-0.98883,4e-05,0.5]
[1780283989743,42.61,73810.73,0.0,-0.98917,4e-05,0.48679]
[1780283990749,42.61,73801.35,0.0,-0.98953,4e-05,0.47245]
[1780283991756,42.61,73800.31,0.0,-0.98957,4e-05,0.47089]
[1780283993772,42.61,73794.83,0.0,-0.98978,4e-05,0.46269]
[1780283997799,42.61,73801.96,0.0,-0.98951,4e-05,0.47337]
[1780283999815,42.61,73807.58,0.0,-0.98929,4e-05,0.48193]
[1780284004848,42.61,73807.02,0.0,-0.98931,4e-05,0.48108]
[1780284009882,42.61,73807.85,0.0,-0.98928,4e-05,0.48235]
[1780284014922,42.61,73807.05,0.0,-0.98931,4e-05,0.48112]
[1780284016934,42.61,73801.35,0.0,-0.98953,4e-05,0.47245]
[1780284021630,42.61,73808.06,0.0,-0.98927,4e-05,0.48267]
[1780284027003,42.61,73805.0,0.0,-0.98939,4e-05,0.47799]
[1780284032038,42.61,73804.29,0.0,-0.98953,4e-05,0.47153]
[1780284037073,42.61,73802.49,0.0,-0.9896,4e-05,0.46881]
[1780284042109,42.61,73799.67,0.0,-0.98971,4e-05,0.46459]
[1780284045132,42.61,73804.84,0.0,-0.98951,4e-05,0.47236]
[1780284046139,42.61,73805.09,0.0,-0.9895,4e-05,0.47273]
[1780284051842,42.61,73817.33,0.0,-0.98903,4e-05,0.49154]
[1780284054192,42.61,73824.92,0.0,-0.98872,4e-05,0.50351]
[1780284059229,42.61,73819.28,0.0,-0.98895,4e-05,0.49459]
[1780284060237,42.61,73817.64,0.0,-0.98901,4e-05,0.49203]
[1780284065273,42.61,73821.09,0.0,-0.98887,4e-05,0.49744]
[1780284070306,42.61,73820.21,0.0,-0.98891,4e-05,0.49605]
[1780284076349,42.61,73820.69,0.0,-0.98889,4e-05,0.49681]
[1780284082071,42.61,73810.48,0.0,-0.9893,4e-05,0.48094]
[1780284087428,42.61,73817.36,0.0,-0.98902,4e-05,0.49159]
[1780284092464,42.61,73817.31,0.0,-0.98915,4e-05,0.486]
[1780284097498,42.61,73815.95,0.0,-0.9892,4e-05,0.4839]
[1780284100520,42.61,73804.6,0.0,-0.98964,4e-05,0.46663]
[1780284101527,42.61,73798.4,0.0,-0.98987,4e-05,0.45741]
[1780284102534,42.61,73797.93,0.0,-0.98989,4e-05,0.45672]
[1780284104548,42.61,73798.06,0.0,-0.98988,4e-05,0.45691]
[1780284109584,42.61,73796.71,0.0,-0.98993,4e-05,0.45493]
[1780284114619,42.61,73797.62,0.0,-0.9899,4e-05,0.45627]
[1780284119654,42.61,73797.94,0.0,-0.98989,4e-05,0.45674]
[1780284124688,42.61,73797.86,0.0,-0.98989,4e-05,0.45662]
[1780284126702,42.61,73803.65,0.0,-0.98967,4e-05,0.46521]
[1780284127710,42.61,73806.59,0.0,-0.98956,4e-05,0.46962]
[1780284132745,42.61,73808.01,0.0,-0.98951,4e-05,0.47177]
[1780284137780,42.61,73801.66,0.0,-0.98975,4e-05,0.46224]
[1780284142814,42.61,73798.95,0.0,-0.98985,4e-05,0.45823]
[1780284147849,42.61,73799.26,0.0,-0.98984,4e-05,0.45868]
[1780284151878,42.61,73806.1,0.0,-0.9897,4e-05,0.46353]
[1780284152885,42.61,73810.13,0.0,-0.98954,4e-05,0.46958]
[1780284154899,42.61,73812.06,0.0,-0.98947,4e-05,0.4725]
[1780284158926,42.61,73831.75,0.0,-0.98868,4e-05,0.50312]
[1780284159934,42.61,73839.45,0.0,-0.98836,4e-05,0.51553]
[1780284160940,42.61,73840.45,0.0,-0.98832,4e-05,0.51716]
[1780284165976,42.61,73839.73,0.0,-0.98835,4e-05,0.51598]
[1780284168997,42.61,73845.46,0.0,-0.98811,4e-05,0.52538]
[1780284174033,42.61,73845.0,0.0,-0.98813,4e-05,0.52462]
[1780284175040,42.61,73852.91,0.0,-0.98778,4e-05,0.5378]
[1780284176047,42.61,73858.6,0.0,-0.98753,4e-05,0.54744]
[1780284177053,42.61,73858.39,0.0,-0.98754,4e-05,0.54708]
[1780284182088,42.61,73857.89,0.0,-0.98756,4e-05,0.54623]
[1780284185109,42.61,73863.33,0.0,-0.98732,5e-05,0.55556]
[1780284191151,42.61,73862.65,0.0,-0.98735,5e-05,0.55439]
[1780284196186,42.61,73862.06,0.0,-0.98738,5e-05,0.55337]
[1780284201222,42.61,73861.79,0.0,-0.98739,5e-05,0.55291]
[1780284206256,42.61,73862.25,0.0,-0.98737,5e-05,0.5537]
[1780284210285,42.61,73850.92,0.0,-0.98787,4e-05,0.53446]
[1780284211291,42.61,73842.98,0.0,-0.98834,4e-05,0.51552]
[1780284212988,42.61,73842.98,0.0,-0.98834,4e-05,0.51552]
[1780284218340,42.61,73843.37,0.0,-0.98832,4e-05,0.51616]
[1780284223375,42.61,73842.16,0.0,-0.98837,4e-05,0.51419]
[1780284226399,42.61,73832.28,0.0,-0.98878,4e-05,0.49833]
[1780284227406,42.61,73829.34,0.0,-0.9889,4e-05,0.49369]
[1780284233127,42.61,73828.58,0.0,-0.98893,4e-05,0.49249]
[1780284239170,42.61,73824.24,0.0,-0.98911,4e-05,0.48572]
[1780284241504,42.61,73820.25,0.0,-0.98927,4e-05,0.47955]
[1780284246539,42.61,73819.48,0.0,-0.9893,4e-05,0.47837]
[1780284251574,42.61,73818.49,0.0,-0.98934,4e-05,0.47685]
[1780284256610,42.61,73818.09,0.0,-0.98935,4e-05,0.47624]
[1780284262653,42.61,73820.34,0.0,-0.98926,4e-05,0.47969]
[1780284267692,42.61,73820.15,0.0,-0.98927,4e-05,0.4794]
[1780284272737,42.61,73823.11,0.0,-0.98927,4e-05,0.47846]
[1780284273745,42.61,73828.86,0.0,-0.98904,4e-05,0.48736]
[1780284274751,42.61,73828.87,0.0,-0.98904,4e-05,0.48737]
[1780284279785,42.61,73833.46,0.0,-0.98886,4e-05,0.49457]
[1780284284820,42.61,73832.87,0.0,-0.98888,4e-05,0.49364]
[1780284289855,42.61,73831.07,0.0,-0.98896,4e-05,0.49081]
[1780284295897,42.61,73831.66,0.0,-0.98893,4e-05,0.49174]
[1780284300933,42.61,73831.71,0.0,-0.98893,4e-05,0.49182]
[1780284303958,42.61,73825.35,0.0,-0.98918,4e-05,0.48191]
[1780284304963,42.61,73816.3,0.0,-0.98954,4e-05,0.46809]
[1780284305968,42.61,73814.85,0.0,-0.98959,4e-05,0.46591]
[1780284311004,42.61,73815.16,0.0,-0.98958,4e-05,0.46637]
[1780284316039,42.61,73818.32,0.0,-0.98946,4e-05,0.47115]
[1780284321075,42.61,73814.85,0.0,-0.98959,4e-05,0.46591]
[1780284327116,42.61,73816.86,0.0,-0.98952,4e-05,0.46894]
[1780284332151,42.61,73817.08,0.0,-0.98962,4e-05,0.46386]
[1780284338195,42.61,73817.35,0.0,-0.98961,4e-05,0.46427]
[1780284340208,42.61,73806.29,0.0,-0.99003,4e-05,0.44791]
[1780284341215,42.61,73803.16,0.0,-0.99015,4e-05,0.44336]
[1780284347257,42.61,73798.58,0.0,-0.99031,4e-05,0.43678]
[1780284351284,42.61,73787.87,0.0,-0.99069,3e-05,0.42169]
[1780284352292,42.61,73784.33,0.0,-0.99082,3e-05,0.4168]
[1780284358335,42.61,73782.77,0.0,-0.99087,3e-05,0.41466]
[1780284361355,42.61,73775.98,0.0,-0.9911,3e-05,0.40545]
[1780284362362,42.61,73774.3,0.0,-0.99116,3e-05,0.4032]
[1780284364376,42.61,73779.56,0.0,-0.99098,3e-05,0.41029]
[1780284370105,42.61,73775.79,0.0,-0.99111,3e-05,0.4052]
[1780284373440,42.61,73770.82,0.0,-0.99127,3e-05,0.39856]
[1780284378476,42.61,73767.64,0.0,-0.99138,3e-05,0.39437]
[1780284383510,42.61,73765.0,0.0,-0.99146,3e-05,0.39091]
[1780284388546,42.61,73763.94,0.0,-0.9915,3e-05,0.38953]
[1780284390246,42.61,73775.04,0.0,-0.99113,3e-05,0.40419]
[1780284392574,42.61,73775.58,0.0,-0.99122,3e-05,0.40002]
[1780284400316,42.61,73775.85,0.0,-0.99121,3e-05,0.40038]
[1780284408686,42.61,73776.51,0.0,-0.99119,3e-05,0.40126]
[1780284412718,42.61,73784.5,0.0,-0.99092,3e-05,0.41204]
[1780284414730,42.61,73787.88,0.0,-0.9908,3e-05,0.41667]
[1780284417752,42.61,73793.48,0.0,-0.99061,4e-05,0.42444]
[1780284419772,42.61,73797.7,0.0,-0.99046,4e-05,0.43037]
[1780284421783,42.61,73805.08,0.0,-0.99019,4e-05,0.44091]
[1780284422786,42.61,73810.05,0.0,-0.99001,4e-05,0.44812]
[1780284424800,42.61,73812.85,0.0,-0.9899,4e-05,0.45223]
[1780284429835,42.61,73815.43,0.0,-0.9898,4e-05,0.45604]
[1780284434870,42.61,73814.15,0.0,-0.98985,4e-05,0.45414]
[1780284439906,42.61,73814.54,0.0,-0.98984,4e-05,0.45472]
[1780284444948,42.61,73813.81,0.0,-0.98986,4e-05,0.45364]
[1780284445957,42.61,73803.54,0.0,-0.99024,4e-05,0.43869]
[1780284446963,42.61,73802.34,0.0,-0.99029,4e-05,0.43697]
[1780284451998,42.61,73803.15,0.0,-0.99037,4e-05,0.43295]
[1780284457036,42.61,73802.59,0.0,-0.99039,4e-05,0.43215]
[1780284462068,42.61,73805.75,0.0,-0.99028,4e-05,0.43666]
[1780284467103,42.61,73805.73,0.0,-0.99028,4e-05,0.43663]
[1780284473146,42.61,73805.76,0.0,-0.99028,4e-05,0.43667]
[1780284478183,42.61,73805.79,0.0,-0.99028,4e-05,0.43671]
[1780284483217,42.61,73806.31,0.0,-0.99026,4e-05,0.43746]
[1780284488250,42.61,73806.56,0.0,-0.99025,4e-05,0.43782]
[1780284493286,42.61,73806.64,0.0,-0.99024,4e-05,0.43793]
[1780284498322,42.61,73807.97,0.0,-0.9902,4e-05,0.43985]
[1780284503356,42.61,73809.24,0.0,-0.99015,4e-05,0.44168]
[1780284510406,42.61,73809.2,0.0,-0.99015,4e-05,0.44162]
[1780284515441,42.61,73805.23,0.0,-0.99041,4e-05,0.43073]
[1780284520475,42.61,73803.03,0.0,-0.99049,4e-05,0.42762]
[1780284531241,42.61,73800.89,0.0,-0.99056,4e-05,0.42461]
[1780284536587,42.61,73798.6,0.0,-0.99064,4e-05,0.42141]
[1780284541623,42.61,73799.07,0.0,-0.99063,4e-05,0.42206]
[1780284542630,42.61,73804.89,0.0,-0.99042,4e-05,0.43025]
[1780284543636,42.61,73810.12,0.0,-0.99023,4e-05,0.43771]
[1780284544644,42.61,73812.84,0.0,-0.99013,4e-05,0.44163]
[1780284549695,42.61,73809.98,0.0,-0.99023,4e-05,0.43751]
[1780284554730,42.61,73811.28,0.0,-0.99019,4e-05,0.43938]
[1780284561450,42.61,73812.03,0.0,-0.99016,4e-05,0.44046]
[1780284566817,42.61,73812.98,0.0,-0.99012,4e-05,0.44184]
[1780284571851,42.61,73812.93,0.0,-0.99024,4e-05,0.43652]
[1780284576885,42.61,73808.89,0.0,-0.99039,4e-05,0.43074]
[1780284581920,42.61,73807.98,0.0,-0.99042,4e-05,0.42945]
[1780284586959,42.61,73802.97,0.0,-0.9906,4e-05,0.4224]
[1780284591994,42.61,73802.52,0.0,-0.99061,4e-05,0.42177]
[1780284597030,42.61,73803.68,0.0,-0.99057,4e-05,0.42339]
[1780284602065,42.61,73802.71,0.0,-0.99061,4e-05,0.42204]
[1780284607104,42.61,73807.51,0.0,-0.99044,4e-05,0.42879]
[1780284610123,42.61,73812.6,0.0,-0.99025,4e-05,0.43604]
[1780284612139,42.61,73817.25,0.0,-0.99008,4e-05,0.44276]
[1780284616170,42.61,73811.67,0.0,-0.99029,4e-05,0.43471]
[1780284621204,42.61,73811.9,0.0,-0.99028,4e-05,0.43504]
[1780284623217,42.61,73818.54,0.0,-0.99003,4e-05,0.44463]
[1780284625228,42.61,73819.51,0.0,-0.99,4e-05,0.44605]
[1780284630264,42.61,73823.58,0.0,-0.98984,4e-05,0.45203]
[1780284634292,42.61,73839.51,0.0,-0.98935,4e-05,0.47053]
[1780284635299,42.61,73847.87,0.0,-0.98901,4e-05,0.48345]
[1780284636307,42.61,73848.35,0.0,-0.98899,4e-05,0.4842]
[1780284641341,42.61,73847.65,0.0,-0.98902,4e-05,0.4831]
[1780284646377,42.61,73851.79,0.0,-0.98885,4e-05,0.4896]
[1780284651413,42.61,73852.4,0.0,-0.98882,4e-05,0.49057]
[1780284656448,42.61,73850.98,0.0,-0.98888,4e-05,0.48833]
[1780284661483,42.61,73851.39,0.0,-0.98887,4e-05,0.48897]
[1780284666519,42.61,73851.78,0.0,-0.98885,4e-05,0.48959]
[1780284668532,42.61,73846.36,0.0,-0.98907,4e-05,0.48109]
[1780284670546,42.61,73837.68,0.0,-0.98942,4e-05,0.46774]
[1780284671553,42.61,73837.11,0.0,-0.98944,4e-05,0.46687]
[1780284676588,42.61,73843.83,0.0,-0.98917,4e-05,0.47717]
[1780284681624,42.61,73845.61,0.0,-0.9891,4e-05,0.47993]
[1780284686661,42.61,73845.99,0.0,-0.98909,4e-05,0.48052]
[1780284687665,42.61,73840.49,0.0,-0.98931,4e-05,0.47203]
[1780284688677,42.61,73847.36,0.0,-0.98903,4e-05,0.48265]
[1780284689680,42.61,73848.07,0.0,-0.989,4e-05,0.48376]
[1780284692701,42.61,73848.54,0.0,-0.98911,4e-05,0.47887]
[1780284695722,42.61,73855.56,0.0,-0.98882,4e-05,0.48987]
[1780284696726,42.61,73861.14,0.0,-0.98859,4e-05,0.49876]
[1780284697735,42.61,73863.79,0.0,-0.98847,4e-05,0.50302]
[1780284702451,42.61,73857.12,0.0,-0.98875,4e-05,0.49234]
[1780284703777,42.61,73854.94,0.0,-0.98884,4e-05,0.48889]
[1780284706801,42.61,73852.43,0.0,-0.98895,4e-05,0.48494]
[1780284712523,42.61,73852.14,0.0,-0.98896,4e-05,0.48448]
[1780284716870,42.61,73845.18,0.0,-0.98924,4e-05,0.47367]
[1780284722592,42.61,73851.46,0.0,-0.98899,4e-05,0.48342]
[1780284727945,42.61,73851.52,0.0,-0.98899,4e-05,0.48351]
[1780284733990,42.61,73851.24,0.0,-0.989,4e-05,0.48307]
[1780284739024,42.61,73850.62,0.0,-0.98902,4e-05,0.4821]
[1780284744059,42.61,73853.9,0.0,-0.98889,4e-05,0.48725]
[1780284746073,42.61,73858.34,0.0,-0.9887,4e-05,0.49428]
[1780284751110,42.61,73859.18,0.0,-0.9888,4e-05,0.48988]
[1780284756144,42.61,73863.93,0.0,-0.9886,4e-05,0.49745]
[1780284761180,42.61,73863.49,0.0,-0.98862,4e-05,0.49675]
[1780284764201,42.61,73857.38,0.0,-0.98887,4e-05,0.48704]
[1780284769238,42.61,73855.83,0.0,-0.98893,4e-05,0.4846]
[1780284774271,42.61,73857.5,0.0,-0.98886,4e-05,0.48723]
[1780284780314,42.61,73858.02,0.0,-0.98884,4e-05,0.48805]
[1780284785349,42.61,73859.33,0.0,-0.98879,4e-05,0.49012]
[1780284792402,42.61,73856.61,0.0,-0.9889,4e-05,0.48583]
[1780284797434,42.61,73855.31,0.0,-0.98896,4e-05,0.48379]
[1780284800456,42.61,73849.04,0.0,-0.98921,4e-05,0.47404]
[1780284801462,42.61,73844.45,0.0,-0.98939,4e-05,0.467]
[1780284804483,42.61,73851.94,0.0,-0.98909,4e-05,0.47853]
[1780284805491,42.61,73852.43,0.0,-0.98907,4e-05,0.47929]
[1780284807504,42.61,73858.77,0.0,-0.98881,4e-05,0.48924]
[1780284808510,42.61,73861.72,0.0,-0.98869,4e-05,0.49392]
[1780284810526,42.61,73854.48,0.0,-0.98899,4e-05,0.48249]
[1780284811533,42.61,73855.27,0.0,-0.98908,4e-05,0.47807]
[1780284816566,42.61,73849.27,0.0,-0.98932,4e-05,0.46881]
[1780284821602,42.61,73851.28,0.0,-0.98924,4e-05,0.47189]
[1780284826637,42.61,73853.7,0.0,-0.98915,4e-05,0.47563]
[1780284831672,42.61,73848.81,0.0,-0.98934,4e-05,0.4681]
[1780284836709,42.61,73844.46,0.0,-0.98951,4e-05,0.46149]
[1780284841748,42.61,73843.1,0.0,-0.98957,4e-05,0.45944]
[1780284844768,42.61,73835.46,0.0,-0.98986,4e-05,0.44805]
[1780284849803,42.61,73830.42,0.0,-0.99005,4e-05,0.44066]
[1780284852824,42.61,73824.26,0.0,-0.99028,4e-05,0.43177]
[1780284857858,42.61,73823.27,0.0,-0.99032,4e-05,0.43035]
[1780284862893,42.61,73822.39,0.0,-0.99035,4e-05,0.4291]
[1780284865924,42.61,73816.19,0.0,-0.99057,4e-05,0.42034]
[1780284870961,42.61,73819.66,0.0,-0.99045,4e-05,0.42522]
[1780284873658,42.61,73820.17,0.0,-0.99054,4e-05,0.42074]
[1780284879020,42.61,73831.34,0.0,-0.99013,4e-05,0.43667]
[1780284880027,42.61,73832.14,0.0,-0.9901,4e-05,0.43783]
[1780284885062,42.61,73832.4,0.0,-0.99009,4e-05,0.4382]
[1780284890098,42.61,73831.04,0.0,-0.99015,4e-05,0.43623]
[1780284896138,42.61,73829.96,0.0,-0.99019,4e-05,0.43468]
[1780284901176,42.61,73831.74,0.0,-0.99012,4e-05,0.43725]
[1780284903873,42.61,73836.78,0.0,-0.98993,4e-05,0.4446]
[1780284909232,42.61,73837.26,0.0,-0.98991,4e-05,0.44531]
[1780284914264,42.61,73837.92,0.0,-0.98989,4e-05,0.44628]
[1780284919300,42.61,73831.67,0.0,-0.99012,4e-05,0.43715]
[1780284924334,42.61,73832.12,0.0,-0.9901,4e-05,0.4378]
[1780284931387,42.61,73831.79,0.0,-0.99023,4e-05,0.43201]
[1780284936418,42.61,73835.74,0.0,-0.99009,4e-05,0.43771]
[1780284941453,42.61,73832.03,0.0,-0.99022,4e-05,0.43235]
[1780284946488,42.61,73830.59,0.0,-0.99028,4e-05,0.43029]
[1780284950516,42.61,73824.39,0.0,-0.9905,4e-05,0.42148]
[1780284951524,42.61,73822.81,0.0,-0.99056,4e-05,0.41926]
[1780284954546,42.61,73817.71,0.0,-0.99074,4e-05,0.41216]
[1780284959581,42.61,73818.09,0.0,-0.99073,4e-05,0.41269]
[1780284964617,42.61,73818.79,0.0,-0.9907,4e-05,0.41366]
[1780284970658,42.61,73819.22,0.0,-0.99069,4e-05,0.41425]
[1780284975693,42.61,73827.09,0.0,-0.99041,4e-05,0.4253]
[1780284977708,42.61,73832.81,0.0,-0.9902,4e-05,0.43348]
[1780284982745,42.61,73837.47,0.0,-0.99002,4e-05,0.44023]
[1780284987777,42.61,73838.23,0.0,-0.98999,4e-05,0.44134]
[1780284991805,42.61,73839.47,0.0,-0.99006,4e-05,0.43778]
[1780284996840,42.61,73840.33,0.0,-0.99003,4e-05,0.43903]
[1780285002885,42.61,73841.22,0.0,-0.99,4e-05,0.44033]
[1780285008929,42.61,73841.96,0.0,-0.98997,4e-05,0.44141]
[1780285014969,42.61,73842.57,0.0,-0.98995,4e-05,0.44231]
[1780285020015,42.61,73843.06,0.0,-0.98993,4e-05,0.44303]
[1780285023031,42.61,73846.86,0.0,-0.98978,4e-05,0.44864]
[1780285025046,42.61,73840.87,0.0,-0.99001,4e-05,0.43982]
[1780285031086,42.61,73841.7,0.0,-0.98998,4e-05,0.44103]
[1780285034820,42.61,73849.4,0.0,-0.98968,4e-05,0.45242]
[1780285037127,42.61,73856.02,0.0,-0.98942,4e-05,0.4624]
[1780285040148,42.61,73860.15,0.0,-0.98926,4e-05,0.46871]
[1780285046191,42.61,73857.85,0.0,-0.98935,4e-05,0.46519]
[1780285051228,42.61,73851.13,0.0,-0.98974,4e-05,0.44952]
[1780285054961,42.61,73846.13,0.0,-0.98993,4e-05,0.44212]
[1780285060296,42.61,73842.96,0.0,-0.99005,4e-05,0.43749]
[1780285067344,42.61,73841.66,0.0,-0.9901,4e-05,0.4356]
[1780285069357,42.61,73833.89,0.0,-0.99039,4e-05,0.42444]
[1780285070366,42.61,73833.49,0.0,-0.9904,4e-05,0.42387]
[1780285075399,42.61,73833.96,0.0,-0.99038,4e-05,0.42454]
[1780285080435,42.61,73834.53,0.0,-0.99036,4e-05,0.42535]
[1780285085470,42.61,73831.52,0.0,-0.99047,4e-05,0.42109]
[1780285087484,42.61,73829.38,0.0,-0.99055,4e-05,0.41807]
[1780285092519,42.61,73827.22,0.0,-0.99063,4e-05,0.41505]
[1780285097553,42.61,73819.39,0.0,-0.99091,3e-05,0.40425]
[1780285102590,42.61,73820.19,0.0,-0.99088,4e-05,0.40534]
[1780285104610,42.61,73827.02,0.0,-0.99064,4e-05,0.41477]
[1780285105612,42.61,73827.46,0.0,-0.99062,4e-05,0.41539]
[1780285110650,42.61,73825.82,0.0,-0.99068,4e-05,0.4131]
[1780285115687,42.61,73822.37,0.0,-0.99091,3e-05,0.40322]
[1780285123744,42.61,73822.78,0.0,-0.9909,4e-05,0.40378]
[1780285128782,42.61,73823.18,0.0,-0.99089,4e-05,0.40433]
[1780285133816,42.61,73820.12,0.0,-0.99099,3e-05,0.40016]
[1780285138850,42.61,73820.47,0.0,-0.99098,3e-05,0.40063]
[1780285144892,42.61,73812.57,0.0,-0.99125,3e-05,0.39003]
[1780285148920,42.61,73807.5,0.0,-0.99142,3e-05,0.38334]
[1780285153959,42.61,73807.26,0.0,-0.99143,3e-05,0.38303]
[1780285156980,42.61,73799.87,0.0,-0.99167,3e-05,0.37346]
[1780285157988,42.61,73799.87,0.0,-0.99167,3e-05,0.37346]
[1780285160018,42.61,73789.22,0.0,-0.99201,3e-05,0.36002]
[1780285161021,42.61,73779.29,0.0,-0.99232,3e-05,0.34785]
[1780285162027,42.61,73779.6,0.0,-0.99231,3e-05,0.34823]
[1780285166059,42.61,73772.96,0.0,-0.9925,3e-05,0.34027]
[1780285171095,42.61,73774.63,0.0,-0.99255,3e-05,0.33773]
[1780285174115,42.61,73780.9,0.0,-0.99237,3e-05,0.3452]
[1780285175122,42.61,73781.36,0.0,-0.99235,3e-05,0.34576]
[1780285179150,42.61,73787.63,0.0,-0.99216,3e-05,0.35337]
[1780285184185,42.61,73785.95,0.0,-0.99221,3e-05,0.35132]
[1780285189220,42.61,73782.77,0.0,-0.99231,3e-05,0.34746]
[1780285193248,42.61,73770.24,0.0,-0.99268,3e-05,0.33258]
[1780285198284,42.61,73770.34,0.0,-0.99268,3e-05,0.3327]
[1780285203319,42.61,73769.09,0.0,-0.99271,3e-05,0.33124]
[1780285209361,42.61,73769.21,0.0,-0.99271,3e-05,0.33138]
[1780285214398,42.61,73777.01,0.0,-0.99248,3e-05,0.34055]
[1780285216102,42.61,73781.94,0.0,-0.99233,3e-05,0.34645]
[1780285218434,42.61,73790.74,0.0,-0.99206,3e-05,0.3572]
[1780285219435,42.61,73791.15,0.0,-0.99205,3e-05,0.35771]
[1780285221447,42.61,73786.08,0.0,-0.99221,3e-05,0.35148]
[1780285222455,42.61,73781.0,0.0,-0.99236,3e-05,0.34532]
[1780285224468,42.61,73779.64,0.0,-0.9924,3e-05,0.34369]
[1780285230515,42.61,73779.37,0.0,-0.99241,3e-05,0.34337]
[1780285233535,42.61,73779.51,0.0,-0.9925,3e-05,0.33898]
[1780285236254,42.61,73755.0,0.0,-0.9932,3e-05,0.31092]
[1780285236566,42.61,73755.06,0.0,-0.9932,3e-05,0.31098]
[1780285241601,42.61,73754.51,0.0,-0.99322,3e-05,0.31038]
[1780285244622,42.61,73749.49,0.0,-0.99335,3e-05,0.30488]
[1780285247643,42.61,73744.17,0.0,-0.99349,3e-05,0.29915]
[1780285249658,42.61,73738.23,0.0,-0.99365,3e-05,0.29285]
[1780285254693,42.61,73737.85,0.0,-0.99365,3e-05,0.29245]
[1780285259727,42.61,73739.04,0.0,-0.99362,3e-05,0.29371]
[1780285264762,42.61,73740.08,0.0,-0.9936,3e-05,0.2948]
[1780285269798,42.61,73735.97,0.0,-0.9937,3e-05,0.29049]
[1780285272818,42.61,73724.15,0.0,-0.994,2e-05,0.27837]
[1780285274834,42.61,73713.79,0.0,-0.99425,2e-05,0.26811]
[1780285279869,42.61,73714.01,0.0,-0.99424,2e-05,0.26832]
[1780285282889,42.61,73706.31,0.0,-0.99442,2e-05,0.26089]
[1780285284904,42.61,73703.94,0.0,-0.99447,2e-05,0.25864]
[1780285287929,42.61,73693.7,0.0,-0.9947,2e-05,0.2491]
[1780285288932,42.61,73690.91,0.0,-0.99476,2e-05,0.24656]
[1780285290948,42.61,73685.91,0.0,-0.99487,2e-05,0.24205]
[1780285291954,42.61,73691.75,0.0,-0.99482,2e-05,0.24372]
[1780285292962,42.61,73699.32,0.0,-0.99465,2e-05,0.25063]
[1780285293968,42.61,73700.87,0.0,-0.99462,2e-05,0.25206]
[1780285299006,42.61,73702.87,0.0,-0.99457,2e-05,0.25392]
[1780285302024,42.61,73709.39,0.0,-0.99443,2e-05,0.26007]
[1780285307060,42.61,73712.46,0.0,-0.99436,2e-05,0.26301]
[1780285312095,42.61,73712.38,0.0,-0.99436,2e-05,0.26293]
[1780285317130,42.61,73713.98,0.0,-0.99432,2e-05,0.26447]
[1780285322166,42.61,73718.84,0.0,-0.99421,2e-05,0.2692]
[1780285323171,42.61,73711.07,0.0,-0.99439,2e-05,0.26167]
[1780285324180,42.61,73709.26,0.0,-0.99443,2e-05,0.25994]
[1780285326193,42.61,73703.3,0.0,-0.99456,2e-05,0.25432]
[1780285331231,42.61,73704.84,0.0,-0.99453,2e-05,0.25577]
[1780285336265,42.61,73704.89,0.0,-0.99453,2e-05,0.25581]
[1780285340293,42.61,73710.22,0.0,-0.99441,2e-05,0.26086]
[1780285345329,42.61,73715.07,0.0,-0.9943,2e-05,0.26552]
[1780285350363,42.61,73713.21,0.0,-0.99434,2e-05,0.26373]
[1780285351370,42.61,73713.54,0.0,-0.99441,2e-05,0.26025]
[1780285356406,42.61,73714.0,0.0,-0.9944,2e-05,0.26069]
[1780285361441,42.61,73714.74,0.0,-0.99438,2e-05,0.2614]
[1780285367194,42.61,73717.01,0.0,-0.99433,2e-05,0.26358]
[1780285372518,42.61,73717.34,0.0,-0.99432,2e-05,0.2639]
[1780285377552,42.61,73716.15,0.0,-0.99435,2e-05,0.26275]
[1780285382589,42.61,73714.92,0.0,-0.99438,2e-05,0.26157]
[1780285388629,42.61,73716.05,0.0,-0.99435,2e-05,0.26266]
[1780285393664,42.61,73717.47,0.0,-0.99432,2e-05,0.26403]
[1780285398706,42.61,73718.53,0.0,-0.99429,2e-05,0.26505]
[1780285403736,42.61,73725.11,0.0,-0.99414,2e-05,0.27149]
[1780285408770,42.61,73726.88,0.0,-0.9941,2e-05,0.27325]
[1780285411790,42.61,73727.31,0.0,-0.99417,2e-05,0.26977]
[1780285416827,42.61,73726.1,0.0,-0.9942,2e-05,0.26858]
[1780285421861,42.61,73724.95,0.0,-0.99422,2e-05,0.26746]
[1780285426896,42.61,73720.9,0.0,-0.99432,2e-05,0.26352]
[1780285432938,42.61,73717.23,0.0,-0.9944,2e-05,0.25999]
[1780285437975,42.61,73716.0,0.0,-0.99443,2e-05,0.25882]
[1780285443010,42.61,73712.77,0.0,-0.99451,2e-05,0.25576]
[1780285448044,42.61,73715.01,0.0,-0.99446,2e-05,0.25788]
[1780285453082,42.61,73714.38,0.0,-0.99447,2e-05,0.25728]
[1780285459123,42.61,73715.4,0.0,-0.99445,2e-05,0.25825]
[1780285464159,42.61,73718.98,0.0,-0.99436,2e-05,0.26167]
[1780285467181,42.61,73721.51,0.0,-0.99431,2e-05,0.26411]
[1780285472215,42.61,73721.23,0.0,-0.99439,2e-05,0.26002]
[1780285473222,42.61,73726.48,0.0,-0.99427,2e-05,0.26509]
[1780285474229,42.61,73736.22,0.0,-0.99404,2e-05,0.2747]
[1780285475236,42.61,73736.93,0.0,-0.99402,2e-05,0.27541]
[1780285479265,42.61,73741.99,0.0,-0.99389,2e-05,0.28053]
[1780285484301,42.61,73742.6,0.0,-0.99388,3e-05,0.28115]
[1780285489335,42.61,73741.0,0.0,-0.99392,2e-05,0.27952]
[1780285494369,42.61,73741.77,0.0,-0.9939,2e-05,0.28031]
[1780285499405,42.61,73743.5,0.0,-0.99386,3e-05,0.28208]
[1780285502426,42.61,73749.68,0.0,-0.9937,3e-05,0.28847]
[1780285503432,42.61,73752.76,0.0,-0.99362,3e-05,0.2917]
[1780285508469,42.61,73752.19,0.0,-0.99363,3e-05,0.2911]
[1780285513502,42.61,73751.19,0.0,-0.99366,3e-05,0.29005]
[1780285518538,42.61,73757.74,0.0,-0.99349,3e-05,0.29698]
[1780285519545,42.61,73761.01,0.0,-0.9934,3e-05,0.3005]
[1780285522567,42.61,73764.11,0.0,-0.99332,3e-05,0.30386]
[1780285527603,42.61,73761.39,0.0,-0.99339,3e-05,0.30091]
[1780285531629,42.61,73755.37,0.0,-0.99364,3e-05,0.29031]
[1780285536665,42.61,73756.62,0.0,-0.99361,3e-05,0.29163]
[1780285542706,42.61,73753.74,0.0,-0.99368,3e-05,0.2886]
[1780285548507,42.61,73754.26,0.0,-0.99367,3e-05,0.28914]
[1780285553786,42.61,73753.52,0.0,-0.99369,3e-05,0.28837]
[1780285559829,42.61,73753.74,0.0,-0.99368,3e-05,0.2886]
[1780285561843,42.61,73745.1,0.0,-0.9939,2e-05,0.27968]
[1780285568647,42.61,73743.36,0.0,-0.99394,2e-05,0.27791]
[1780285570905,42.61,73737.45,0.0,-0.99409,2e-05,0.27198]
[1780285571913,42.61,73731.64,0.0,-0.99423,2e-05,0.26625]
[1780285576947,42.61,73729.41,0.0,-0.99428,2e-05,0.26408]
[1780285581984,42.61,73730.06,0.0,-0.99427,2e-05,0.26471]
[1780285586016,42.61,73736.82,0.0,-0.9941,2e-05,0.27135]
[1780285591053,42.61,73740.23,0.0,-0.99411,2e-05,0.2708]
[1780285596088,42.61,73744.0,0.0,-0.99401,2e-05,0.27457]
[1780285601123,42.61,73743.32,0.0,-0.99403,2e-05,0.27388]
[1780285606159,42.61,73744.44,0.0,-0.994,2e-05,0.27501]
[1780285611193,42.61,73743.75,0.0,-0.99402,2e-05,0.27432]
[1780285615222,42.61,73749.97,0.0,-0.99386,3e-05,0.28062]
[1780285618242,42.61,73754.4,0.0,-0.99375,3e-05,0.28518]
[1780285623278,42.61,73756.02,0.0,-0.99371,3e-05,0.28687]
[1780285628313,42.61,73756.23,0.0,-0.99371,3e-05,0.28709]
[1780285633348,42.61,73757.63,0.0,-0.99367,3e-05,0.28855]
[1780285638383,42.61,73757.9,0.0,-0.99366,3e-05,0.28883]
[1780285643418,42.61,73758.67,0.0,-0.99364,3e-05,0.28964]
[1780285648457,42.61,73763.02,0.0,-0.99353,3e-05,0.29424]
[1780285651475,42.61,73764.36,0.0,-0.99358,3e-05,0.29148]
[1780285655502,42.61,73768.14,0.0,-0.99348,3e-05,0.29551]
[1780285658523,42.61,73776.32,0.0,-0.99326,3e-05,0.30437]
[1780285659531,42.61,73779.53,0.0,-0.99317,3e-05,0.30791]
[1780285662555,42.61,73785.44,0.0,-0.99301,3e-05,0.31451]
[1780285663559,42.61,73787.17,0.0,-0.99296,3e-05,0.31647]
[1780285667589,42.61,73794.01,0.0,-0.99276,3e-05,0.32429]
[1780285668596,42.61,73800.54,0.0,-0.99257,3e-05,0.33192]
[1780285669602,42.61,73801.98,0.0,-0.99253,3e-05,0.33362]
[1780285674637,42.61,73799.3,0.0,-0.99261,3e-05,0.33046]
[1780285677659,42.61,73791.41,0.0,-0.99284,3e-05,0.3213]
[1780285678665,42.61,73789.39,0.0,-0.9929,3e-05,0.31899]
[1780285684708,42.61,73786.57,0.0,-0.99298,3e-05,0.31579]
[1780285691756,42.61,73784.08,0.0,-0.99305,3e-05,0.31298]
[1780285698805,42.61,73782.03,0.0,-0.9931,3e-05,0.31069]
[1780285703840,42.61,73784.71,0.0,-0.99303,3e-05,0.31369]
[1780285709644,42.61,73785.73,0.0,-0.993,3e-05,0.31484]
[1780285714919,42.61,73783.53,0.0,-0.99316,3e-05,0.30799]
[1780285719952,42.61,73782.21,0.0,-0.99319,3e-05,0.30653]
[1780285724989,42.61,73783.44,0.0,-0.99316,3e-05,0.30789]
[1780285730024,42.61,73781.66,0.0,-0.99321,3e-05,0.30592]
[1780285739856,42.61,73781.84,0.0,-0.9932,3e-05,0.30612]
[1780285748149,42.61,73780.85,0.0,-0.99323,3e-05,0.30503]
[1780285754191,42.61,73782.1,0.0,-0.9932,3e-05,0.30641]
[1780285759226,42.61,73783.02,0.0,-0.99317,3e-05,0.30743]
[1780285764262,42.61,73780.79,0.0,-0.99323,3e-05,0.30496]
[1780285769296,42.61,73780.63,0.0,-0.99324,3e-05,0.30479]
[1780285774331,42.61,73780.93,0.0,-0.99332,3e-05,0.30081]
[1780285779366,42.61,73782.14,0.0,-0.99329,3e-05,0.30213]
[1780285782388,42.61,73772.95,0.0,-0.99354,3e-05,0.29221]
[1780285783396,42.61,73763.8,0.0,-0.99377,3e-05,0.28262]
[1780285784402,42.61,73761.46,0.0,-0.99383,3e-05,0.28021]
[1780285789437,42.61,73771.55,0.0,-0.99357,3e-05,0.29073]
[1780285790445,42.61,73772.79,0.0,-0.99354,3e-05,0.29204]
[1780285795479,42.61,73776.42,0.0,-0.99344,3e-05,0.29592]
[1780285801521,42.61,73775.16,0.0,-0.99348,3e-05,0.29457]
[1780285806557,42.61,73776.43,0.0,-0.99344,3e-05,0.29594]
[1780285811592,42.61,73779.39,0.0,-0.99336,3e-05,0.29913]
[1780285816626,42.61,73780.78,0.0,-0.99333,3e-05,0.30064]
[1780285821662,42.61,73785.26,0.0,-0.9932,3e-05,0.30555]
[1780285825689,42.61,73789.69,0.0,-0.99308,3e-05,0.31048]
[1780285831738,42.61,73789.07,0.0,-0.99319,3e-05,0.30541]
[1780285836767,42.61,73786.61,0.0,-0.99326,3e-05,0.3027]
[1780285838782,42.61,73780.84,0.0,-0.99342,3e-05,0.29643]
[1780285843818,42.61,73776.64,0.0,-0.99353,3e-05,0.29193]
[1780285850867,42.61,73777.51,0.0,-0.99351,3e-05,0.29285]
[1780285855901,42.61,73781.44,0.0,-0.9934,3e-05,0.29707]
[1780285860937,42.61,73782.8,0.0,-0.99336,3e-05,0.29854]
[1780285865974,42.61,73774.44,0.0,-0.99359,3e-05,0.28959]
[1780285866981,42.61,73770.19,0.0,-0.9937,3e-05,0.28513]
[1780285868995,42.61,73768.25,0.0,-0.99375,3e-05,0.28311]
[1780285874032,42.61,73769.1,0.0,-0.99373,3e-05,0.28399]
[1780285879071,42.61,73769.03,0.0,-0.99373,3e-05,0.28392]
[1780285883094,42.61,73774.83,0.0,-0.99358,3e-05,0.29]
[1780285888129,42.61,73775.2,0.0,-0.99357,3e-05,0.2904]
[1780285891150,42.61,73776.09,0.0,-0.99363,3e-05,0.28714]
[1780285896187,42.61,73779.3,0.0,-0.99355,3e-05,0.29053]
[1780285901222,42.61,73780.31,0.0,-0.99352,3e-05,0.29161]
[1780285906259,42.61,73780.51,0.0,-0.99352,3e-05,0.29182]
[1780285911292,42.61,73783.61,0.0,-0.99343,3e-05,0.29514]
[1780285914314,42.61,73789.95,0.0,-0.99326,3e-05,0.30203]
[1780285919348,42.61,73792.33,0.0,-0.9932,3e-05,0.30465]
[1780285924383,42.61,73781.9,0.0,-0.99348,3e-05,0.29331]
[1780285925391,42.61,73775.33,0.0,-0.99365,3e-05,0.28634]
[1780285930425,42.61,73773.0,0.0,-0.99371,3e-05,0.28391]
[1780285932439,42.61,73766.83,0.0,-0.99387,3e-05,0.27754]
[1780285936468,42.61,73761.35,0.0,-0.99401,2e-05,0.27199]
[1780285939488,42.61,73755.44,0.0,-0.99416,2e-05,0.2661]
[1780285944524,42.61,73752.69,0.0,-0.99422,2e-05,0.2634]
[1780285949560,42.61,73731.19,0.0,-0.99472,2e-05,0.24306]
[1780285950566,42.61,73720.09,0.0,-0.99496,2e-05,0.2331]
[1780285951572,42.61,73726.23,0.0,-0.99491,2e-05,0.23493]
[1780285952579,42.61,73726.26,0.0,-0.99491,2e-05,0.23495]
[1780285957615,42.61,73724.46,0.0,-0.99495,2e-05,0.23336]
[1780285961662,42.61,73730.18,0.0,-0.99482,2e-05,0.23846]
[1780285966685,42.61,73731.96,0.0,-0.99478,2e-05,0.24007]
[1780285971720,42.61,73731.53,0.0,-0.99479,2e-05,0.23968]
[1780285977762,42.61,73730.9,0.0,-0.99481,2e-05,0.23911]
[1780285983804,42.61,73731.67,0.0,-0.99479,2e-05,0.23981]
[1780285988841,42.61,73733.53,0.0,-0.99475,2e-05,0.2415]
[1780285993875,42.61,73733.65,0.0,-0.99474,2e-05,0.24161]
[1780285998909,42.61,73730.14,0.0,-0.99482,2e-05,0.23843]
[1780286003947,42.61,73727.86,0.0,-0.99487,2e-05,0.23638]
[1780286005959,42.61,73722.21,0.0,-0.99499,2e-05,0.23137]
[1780286010995,42.61,73719.0,0.0,-0.99506,2e-05,0.22857]
[1780286015022,42.61,73711.95,0.0,-0.99528,2e-05,0.21904]
[1780286020059,42.61,73712.06,0.0,-0.99528,2e-05,0.21913]
[1780286025092,42.61,73712.72,0.0,-0.99526,2e-05,0.21969]
[1780286029120,42.61,73703.94,0.0,-0.99544,2e-05,0.2124]
[1780286030126,42.61,73696.21,0.0,-0.99559,2e-05,0.20615]
[1780286031134,42.61,73694.23,0.0,-0.99563,2e-05,0.20458]
[1780286036169,42.61,73691.85,0.0,-0.99567,2e-05,0.2027]
[1780286041210,42.61,73677.6,0.0,-0.99593,2e-05,0.19176]
[1780286043222,42.61,73660.46,0.0,-0.99622,2e-05,0.17927]
[1780286044233,42.61,73657.0,0.0,-0.99628,2e-05,0.17683]
[1780286048262,42.61,73655.74,0.0,-0.9963,2e-05,0.17596]
[1780286053295,42.61,73651.62,0.0,-0.99637,2e-05,0.17311]
[1780286058329,42.61,73650.07,0.0,-0.99639,2e-05,0.17204]
[1780286063367,42.61,73651.21,0.0,-0.99638,2e-05,0.17282]
[1780286068400,42.61,73653.85,0.0,-0.99633,2e-05,0.17464]
[1780286073434,42.61,73652.08,0.0,-0.99642,2e-05,0.17053]
[1780286075449,42.61,73645.29,0.0,-0.99653,2e-05,0.16598]
[1780286077463,42.61,73642.37,0.0,-0.99657,2e-05,0.16405]
[1780286081490,42.61,73648.88,0.0,-0.99647,2e-05,0.16837]
[1780286086527,42.61,73648.44,0.0,-0.99648,2e-05,0.16808]
[1780286089547,42.61,73642.93,0.0,-0.99656,2e-05,0.16442]
[1780286094582,42.61,73642.75,0.0,-0.99657,2e-05,0.1643]
[1780286099617,42.61,73639.6,0.0,-0.99661,2e-05,0.16224]
[1780286105659,42.61,73640.02,0.0,-0.99661,2e-05,0.16251]
[1780286110711,42.61,73637.8,0.0,-0.99664,1e-05,0.16107]
[1780286112725,42.61,73629.79,0.0,-0.99676,1e-05,0.15596]
[1780286114737,42.61,73626.89,0.0,-0.9968,1e-05,0.15415]
[1780286119772,42.61,73627.01,0.0,-0.9968,1e-05,0.15422]
[1780286124808,42.61,73623.82,0.0,-0.99684,1e-05,0.15224]
[1780286129842,42.61,73624.56,0.0,-0.99683,1e-05,0.1527]
[1780286131857,42.61,73629.07,0.0,-0.99682,1e-05,0.15284]
[1780286133870,42.61,73636.04,0.0,-0.99672,1e-05,0.15721]
[1780286138906,42.61,73636.99,0.0,-0.99671,1e-05,0.15781]
[1780286139913,42.61,73642.05,0.0,-0.99663,2e-05,0.16106]
[1780286141926,42.61,73642.46,0.0,-0.99663,2e-05,0.16133]
[1780286146962,42.61,73642.45,0.0,-0.99663,2e-05,0.16132]
[1780286152021,42.61,73639.41,0.0,-0.99667,1e-05,0.15936]
[1780286157041,42.61,73637.59,0.0,-0.9967,1e-05,0.1582]
[1780286162081,42.61,73638.78,0.0,-0.99668,1e-05,0.15896]
[1780286167117,42.61,73636.81,0.0,-0.99671,1e-05,0.1577]
[1780286172151,42.61,73637.29,0.0,-0.9967,1e-05,0.158]
[1780286175173,42.61,73626.81,0.0,-0.99685,1e-05,0.15145]
[1780286176180,42.61,73624.3,0.0,-0.99689,1e-05,0.14991]
[1780286181215,42.61,73624.87,0.0,-0.99688,1e-05,0.15026]
[1780286186252,42.61,73620.63,0.0,-0.99694,1e-05,0.14769]
[1780286188265,42.61,73619.46,0.0,-0.99696,1e-05,0.14699]
[1780286191286,42.61,73621.05,0.0,-0.99699,1e-05,0.14537]
[1780286195313,42.61,73628.62,0.0,-0.99688,1e-05,0.14993]
[1780286196323,42.61,73634.01,0.0,-0.99681,1e-05,0.15325]
[1780286197328,42.61,73636.21,0.0,-0.99677,1e-05,0.15462]
[1780286202365,42.61,73634.84,0.0,-0.99679,1e-05,0.15376]
[1780286208166,42.61,73637.85,0.0,-0.99675,1e-05,0.15565]
[1780286209414,42.61,73644.34,0.0,-0.99666,1e-05,0.15978]
[1780286210419,42.61,73644.89,0.0,-0.99665,1e-05,0.16014]
[1780286216461,42.61,73644.59,0.0,-0.99665,1e-05,0.15995]
[1780286218237,42.61,73638.34,0.0,-0.99674,1e-05,0.15596]
[1780286223510,42.61,73637.88,0.0,-0.99675,1e-05,0.15567]
[1780286228545,42.61,73636.08,0.0,-0.99678,1e-05,0.15454]
[1780286231571,42.61,73629.43,0.0,-0.99687,1e-05,0.15042]
[1780286233583,42.61,73620.28,0.0,-0.997,1e-05,0.14491]
[1780286234591,42.61,73621.52,0.0,-0.99698,1e-05,0.14565]
[1780286239627,42.61,73630.62,0.0,-0.99685,1e-05,0.15115]
[1780286244661,42.61,73634.12,0.0,-0.9968,1e-05,0.15331]
[1780286249695,42.61,73634.35,0.0,-0.9968,1e-05,0.15346]
[1780286251709,42.61,73635.05,0.0,-0.99685,1e-05,0.15123]
[1780286256745,42.61,73640.96,0.0,-0.99676,1e-05,0.15491]
[1780286261781,42.61,73641.8,0.0,-0.99675,1e-05,0.15543]
[1780286268828,42.61,73643.45,0.0,-0.99672,1e-05,0.15648]
[1780286274871,42.61,73642.82,0.0,-0.99673,1e-05,0.15608]
[1780286279906,42.61,73643.65,0.0,-0.99672,1e-05,0.1566]
[1780286284940,42.61,73646.92,0.0,-0.99667,1e-05,0.15869]
[1780286289977,42.61,73642.45,0.0,-0.99674,1e-05,0.15584]
[1780286295012,42.61,73641.0,0.0,-0.99676,1e-05,0.15493]
[1780286300047,42.61,73643.57,0.0,-0.99672,1e-05,0.15655]
[1780286308103,42.61,73644.15,0.0,-0.99671,1e-05,0.15692]
[1780286313139,42.61,73631.03,0.0,-0.99696,1e-05,0.14617]
[1780286314149,42.61,73630.31,0.0,-0.99697,1e-05,0.14574]
[1780286319181,42.61,73633.77,0.0,-0.99692,1e-05,0.14781]
[1780286321194,42.61,73637.11,0.0,-0.99687,1e-05,0.14985]
[1780286326229,42.61,73637.91,0.0,-0.99686,1e-05,0.15034]
[1780286334285,42.61,73643.06,0.0,-0.99679,1e-05,0.15353]
[1780286340329,42.61,73647.69,0.0,-0.99672,1e-05,0.15644]
[1780286345364,42.61,73650.24,0.0,-0.99668,1e-05,0.15807]
[1780286351408,42.61,73650.12,0.0,-0.99668,1e-05,0.15799]
[1780286358456,42.61,73648.3,0.0,-0.99671,1e-05,0.15683]
[1780286365505,42.61,73648.09,0.0,-0.99671,1e-05,0.1567]
[1780286370541,42.61,73651.34,0.0,-0.99666,1e-05,0.15877]
[1780286372556,42.61,73651.3,0.0,-0.99672,1e-05,0.156]
[1780286377590,42.61,73650.04,0.0,-0.99674,1e-05,0.1552]
[1780286382625,42.61,73650.75,0.0,-0.99673,1e-05,0.15565]
[1780286385645,42.61,73660.81,0.0,-0.99658,2e-05,0.16214]
[1780286386653,42.61,73664.64,0.0,-0.99652,2e-05,0.16467]
[1780286389443,42.61,73654.24,0.0,-0.99668,1e-05,0.15788]
[1780286390681,42.61,73653.17,0.0,-0.99669,1e-05,0.15719]
[1780286395715,42.61,73653.0,0.0,-0.9967,1e-05,0.15708]
[1780286400755,42.61,73653.47,0.0,-0.99669,1e-05,0.15738]
[1780286405790,42.61,73650.19,0.0,-0.99674,1e-05,0.1553]
[1780286410826,42.61,73652.02,0.0,-0.99671,1e-05,0.15646]
[1780286413847,42.61,73658.12,0.0,-0.99662,2e-05,0.16038]
[1780286417875,42.61,73665.79,0.0,-0.9965,2e-05,0.16543]
[1780286419889,42.61,73667.53,0.0,-0.99647,2e-05,0.1666]
[1780286423920,42.61,73682.31,0.0,-0.99623,2e-05,0.17678]
[1780286424923,42.61,73693.66,0.0,-0.99604,2e-05,0.18496]
[1780286429959,42.61,73697.84,0.0,-0.99596,2e-05,0.18805]
[1780286431977,42.61,73697.8,0.0,-0.99603,2e-05,0.18488]
[1780286437017,42.61,73696.17,0.0,-0.99606,2e-05,0.18369]
[1780286443063,42.61,73695.29,0.0,-0.99607,2e-05,0.18305]
[1780286445079,42.61,73703.85,0.0,-0.99592,2e-05,0.18938]
[1780286450112,42.61,73706.36,0.0,-0.99588,2e-05,0.19127]
[1780286455146,42.61,73709.0,0.0,-0.99583,2e-05,0.19328]
[1780286460181,42.61,73707.27,0.0,-0.99586,2e-05,0.19196]
[1780286461187,42.61,73699.06,0.0,-0.99601,2e-05,0.18581]
[1780286462194,42.61,73698.2,0.0,-0.99602,2e-05,0.18518]
[1780286467229,42.61,73694.54,0.0,-0.99609,2e-05,0.1825]
[1780286476294,42.61,73693.57,0.0,-0.9961,2e-05,0.1818]
[1780286481326,42.61,73699.57,0.0,-0.996,2e-05,0.18619]
[1780286484348,42.61,73703.48,0.0,-0.99593,2e-05,0.1891]
[1780286489383,42.61,73706.42,0.0,-0.99588,2e-05,0.19132]
[1780286490390,42.61,73700.96,0.0,-0.99598,2e-05,0.18722]
[1780286491397,42.61,73700.24,0.0,-0.99605,2e-05,0.18356]
[1780286496433,42.61,73700.42,0.0,-0.99605,2e-05,0.18369]
[1780286501469,42.61,73702.87,0.0,-0.99601,2e-05,0.18549]
[1780286506504,42.61,73705.05,0.0,-0.99597,2e-05,0.18711]
[1780286511538,42.61,73705.49,0.0,-0.99596,2e-05,0.18743]
[1780286514560,42.61,73711.07,0.0,-0.99586,2e-05,0.19163]
[1780286519597,42.61,73712.19,0.0,-0.99584,2e-05,0.19249]
[1780286521609,42.61,73721.31,0.0,-0.99567,2e-05,0.19955]
[1780286525637,42.61,73727.47,0.0,-0.99555,2e-05,0.20445]
[1780286529669,42.61,73730.13,0.0,-0.9955,2e-05,0.20659]
[1780286535707,42.61,73729.68,0.0,-0.99551,2e-05,0.20623]
[1780286540744,42.61,73727.65,0.0,-0.99555,2e-05,0.20459]
[1780286542756,42.61,73715.65,0.0,-0.99578,2e-05,0.19514]
[1780286544770,42.61,73714.22,0.0,-0.9958,2e-05,0.19404]
[1780286546784,42.61,73707.08,0.0,-0.99593,2e-05,0.18862]
[1780286550598,42.61,73720.64,0.0,-0.99568,2e-05,0.19902]
[1780286551819,42.61,73720.84,0.0,-0.99575,2e-05,0.19588]
[1780286556853,42.61,73719.96,0.0,-0.99576,2e-05,0.1952]
[1780286561888,42.61,73717.39,0.0,-0.99581,2e-05,0.19322]
[1780286566924,42.61,73716.78,0.0,-0.99582,2e-05,0.19276]
[1780286568938,42.61,73710.03,0.0,-0.99595,2e-05,0.18765]
[1780286573974,42.61,73709.77,0.0,-0.99595,2e-05,0.18746]
[1780286579010,42.61,73708.7,0.0,-0.99597,2e-05,0.18666]
[1780286582040,42.61,73719.3,0.0,-0.99578,2e-05,0.19469]
[1780286583046,42.61,73726.45,0.0,-0.99564,2e-05,0.20027]
[1780286588081,42.61,73724.0,0.0,-0.99569,2e-05,0.19835]
[1780286593116,42.61,73723.82,0.0,-0.99569,2e-05,0.1982]
[1780286598152,42.61,73723.23,0.0,-0.9957,2e-05,0.19774]
[1780286603187,42.61,73720.26,0.0,-0.99576,2e-05,0.19543]
[1780286605202,42.61,73713.65,0.0,-0.99588,2e-05,0.19037]
[1780286610236,42.61,73707.48,0.0,-0.99599,2e-05,0.18575]
[1780286612251,42.61,73707.5,0.0,-0.99606,2e-05,0.18263]
[1780286618292,42.61,73702.88,0.0,-0.99614,2e-05,0.17927]
[1780286623328,42.61,73697.87,0.0,-0.99622,2e-05,0.17569]
[1780286627355,42.61,73688.01,0.0,-0.99639,2e-05,0.16883]
[1780286628362,42.61,73685.86,0.0,-0.99642,2e-05,0.16737]
[1780286633397,42.61,73682.89,0.0,-0.99647,2e-05,0.16536]
[1780286638432,42.61,73682.33,0.0,-0.99648,2e-05,0.16499]
[1780286642463,42.61,73677.21,0.0,-0.99656,2e-05,0.16158]
[1780286647499,42.61,73679.87,0.0,-0.99652,2e-05,0.16334]
[1780286652534,42.61,73681.6,0.0,-0.99649,2e-05,0.1645]
[1780286658577,42.61,73681.83,0.0,-0.99649,2e-05,0.16465]
[1780286663613,42.61,73683.31,0.0,-0.99646,2e-05,0.16564]
[1780286669654,42.61,73681.47,0.0,-0.99649,2e-05,0.16441]
[1780286674689,42.61,73678.07,0.0,-0.99661,2e-05,0.15931]
[1780286679725,42.61,73672.24,0.0,-0.99669,2e-05,0.15554]
[1780286685766,42.61,73670.99,0.0,-0.99671,1e-05,0.15475]
[1780286688794,42.61,73663.88,0.0,-0.99682,1e-05,0.15028]
[1780286692821,42.61,73670.93,0.0,-0.99671,1e-05,0.15471]
[1780286694836,42.61,73675.58,0.0,-0.99664,2e-05,0.15769]
[1780286698864,42.61,73670.56,0.0,-0.99672,1e-05,0.15447]
[1780286700877,42.61,73668.71,0.0,-0.99675,1e-05,0.1533]
[1780286705913,42.61,73670.42,0.0,-0.99672,1e-05,0.15439]
[1780286710949,42.61,73672.48,0.0,-0.99669,2e-05,0.1557]
[1780286713970,42.61,73665.95,0.0,-0.99679,1e-05,0.15157]
[1780286719013,42.61,73662.93,0.0,-0.99683,1e-05,0.1497]
[1780286721800,42.61,73656.72,0.0,-0.99692,1e-05,0.1459]
[1780286723046,42.61,73650.72,0.0,-0.997,1e-05,0.14231]
[1780286724052,42.61,73647.01,0.0,-0.99705,1e-05,0.14014]
[1780286727074,42.61,73645.13,0.0,-0.99708,1e-05,0.13904]
[1780286730113,42.61,73637.93,0.0,-0.99718,1e-05,0.13492]
[1780286734140,42.61,73636.17,0.0,-0.99725,1e-05,0.13147]
[1780286738169,42.61,73630.56,0.0,-0.99732,1e-05,0.12839]
[1780286741940,42.61,73637.32,0.0,-0.99723,1e-05,0.1321]
[1780286742197,42.61,73637.47,0.0,-0.99723,1e-05,0.13219]
[1780286747232,42.61,73633.29,0.0,-0.99729,1e-05,0.12988]
[1780286753274,42.61,73633.18,0.0,-0.99729,1e-05,0.12982]
[1780286758309,42.61,73629.67,0.0,-0.99733,1e-05,0.12791]
[1780286761330,42.61,73623.99,0.0,-0.9974,1e-05,0.12488]
[1780286766365,42.61,73621.2,0.0,-0.99743,1e-05,0.12341]
[1780286768378,42.61,73613.77,0.0,-0.99752,1e-05,0.11957]
[1780286770394,42.61,73607.12,0.0,-0.9976,1e-05,0.11623]
[1780286774421,42.61,73597.38,0.0,-0.99771,1e-05,0.11147]
[1780286775428,42.61,73596.44,0.0,-0.99772,1e-05,0.11102]
[1780286780463,42.61,73594.95,0.0,-0.99773,1e-05,0.11031]
[1780286782477,42.61,73602.05,0.0,-0.99766,1e-05,0.11373]
[1780286783483,42.61,73596.5,0.0,-0.99772,1e-05,0.11105]
[1780286784491,42.61,73595.57,0.0,-0.99773,1e-05,0.11061]
[1780286789526,42.61,73596.23,0.0,-0.99772,1e-05,0.11092]
[1780286791540,42.61,73596.76,0.0,-0.99776,1e-05,0.10904]
[1780286793555,42.61,73602.11,0.0,-0.9977,1e-05,0.11158]
[1780286798590,42.61,73597.29,0.0,-0.99775,1e-05,0.10929]
[1780286799595,42.61,73591.46,0.0,-0.99781,1e-05,0.10656]
[1780286800603,42.61,73587.31,0.0,-0.99786,1e-05,0.10466]
[1780286803625,42.61,73592.88,0.0,-0.9978,1e-05,0.10722]
[1780286805638,42.61,73595.54,0.0,-0.99777,1e-05,0.10846]
[1780286810675,42.61,73596.49,0.0,-0.99776,1e-05,0.10891]
[1780286816717,42.61,73597.81,0.0,-0.99775,1e-05,0.10953]
[1780286822759,42.61,73599.24,0.0,-0.99773,1e-05,0.11021]
[1780286823765,42.61,73604.5,0.0,-0.99767,1e-05,0.11273]
[1780286824784,42.61,73603.49,0.0,-0.99768,1e-05,0.11224]
[1780286829808,42.61,73603.3,0.0,-0.99769,1e-05,0.11215]
[1780286834846,42.61,73596.85,0.0,-0.99776,1e-05,0.10908]
[1780286839882,42.61,73597.86,0.0,-0.99774,1e-05,0.10955]
[1780286844916,42.61,73604.63,0.0,-0.99767,1e-05,0.1128]
[1780286848944,42.61,73598.85,0.0,-0.99773,1e-05,0.11002]
[1780286850959,42.61,73593.2,0.0,-0.99779,1e-05,0.10737]
[1780286853979,42.61,73582.62,0.0,-0.99794,1e-05,0.10054]
[1780286854992,42.61,73576.63,0.0,-0.998,1e-05,0.09793]
[1780286857001,42.61,73576.01,0.0,-0.99801,1e-05,0.09767]
[1780286859014,42.61,73568.22,0.0,-0.99808,1e-05,0.09438]
[1780286860028,42.61,73565.94,0.0,-0.9981,1e-05,0.09344]
[1780286865055,42.61,73568.03,0.0,-0.99808,1e-05,0.0943]
[1780286870097,42.61,73571.65,0.0,-0.99805,1e-05,0.09582]
[1780286875132,42.61,73572.11,0.0,-0.99804,1e-05,0.09601]
[1780286877146,42.61,73558.35,0.0,-0.99817,1e-05,0.09036]
[1780286878152,42.61,73556.33,0.0,-0.99819,1e-05,0.08955]
[1780286883191,42.61,73555.69,0.0,-0.99819,1e-05,0.0893]
[1780286888226,42.61,73557.79,0.0,-0.99818,1e-05,0.09013]
[1780286893261,42.61,73557.49,0.0,-0.99818,1e-05,0.09001]
[1780286898296,42.61,73558.61,0.0,-0.99817,1e-05,0.09046]
[1780286903332,42.61,73562.84,0.0,-0.99813,1e-05,0.09217]
[1780286908370,42.61,73564.94,0.0,-0.99811,1e-05,0.09303]
[1780286913401,42.61,73561.7,0.0,-0.99818,1e-05,0.08985]
[1780286918437,42.61,73559.47,0.0,-0.9982,1e-05,0.08896]
[1780286923472,42.61,73559.73,0.0,-0.9982,1e-05,0.08907]
[1780286928507,42.61,73558.88,0.0,-0.9982,1e-05,0.08873]
[1780286933542,42.61,73560.94,0.0,-0.99818,1e-05,0.08955]
[1780286936564,42.61,73567.4,0.0,-0.99813,1e-05,0.09215]
[1780286941598,42.61,73568.68,0.0,-0.99811,1e-05,0.09267]
[1780286946634,42.61,73565.34,0.0,-0.99815,1e-05,0.09131]
[1780286951670,42.61,73568.47,0.0,-0.99812,1e-05,0.09259]
[1780286956703,42.61,73564.01,0.0,-0.99816,1e-05,0.09077]
[1780286961738,42.61,73563.13,0.0,-0.99816,1e-05,0.09042]
[1780286966773,42.61,73562.22,0.0,-0.99817,1e-05,0.09006]
[1780286971808,42.61,73560.97,0.0,-0.99822,1e-05,0.08773]
[1780286977850,42.61,73560.62,0.0,-0.99822,1e-05,0.08759]
[1780286982885,42.61,73560.88,0.0,-0.99822,1e-05,0.0877]
[1780286988927,42.61,73560.6,0.0,-0.99822,1e-05,0.08759]
[1780286993962,42.61,73560.11,0.0,-0.99823,1e-05,0.0874]
[1780287001012,42.61,73558.19,0.0,-0.99824,1e-05,0.08665]
[1780287006047,42.61,73559.25,0.0,-0.99824,1e-05,0.08706]
[1780287011082,42.61,73555.75,0.0,-0.99827,1e-05,0.08571]
[1780287012089,42.61,73544.72,0.0,-0.99836,1e-05,0.08157]
[1780287013095,42.61,73537.93,0.0,-0.99841,1e-05,0.07911]
[1780287014102,42.61,73535.82,0.0,-0.99843,1e-05,0.07836]
[1780287019137,42.61,73534.94,0.0,-0.99843,1e-05,0.07805]
[1780287025179,42.61,73537.78,0.0,-0.99841,1e-05,0.07906]
[1780287030214,42.61,73545.95,0.0,-0.99835,1e-05,0.08203]
[1780287032229,42.61,73545.76,0.0,-0.99838,1e-05,0.08025]
[1780287037264,42.61,73547.27,0.0,-0.99837,1e-05,0.08079]
[1780287042298,42.61,73547.67,0.0,-0.99837,1e-05,0.08094]
[1780287047333,42.61,73548.26,0.0,-0.99836,1e-05,0.08116]
[1780287052369,42.61,73548.69,0.0,-0.99836,1e-05,0.08131]
[1780287057404,42.61,73547.47,0.0,-0.99837,1e-05,0.08087]
[1780287060426,42.61,73537.94,0.0,-0.99844,1e-05,0.07746]
[1780287061431,42.61,73527.13,0.0,-0.99853,1e-05,0.07374]
[1780287062440,42.61,73520.86,0.0,-0.99857,1e-05,0.07166]
[1780287064207,42.61,73518.35,0.0,-0.99859,1e-05,0.07084]
[1780287069487,42.61,73510.66,0.0,-0.99864,1e-05,0.06838]
[1780287074277,42.61,73509.84,0.0,-0.99865,1e-05,0.06813]
[1780287076542,42.61,73493.39,0.0,-0.99876,1e-05,0.06314]
[1780287080571,42.61,73486.85,0.0,-0.9988,1e-05,0.06125]
[1780287085601,42.61,73481.69,0.0,-0.99883,1e-05,0.05979]
[1780287087615,42.61,73475.42,0.0,-0.99886,1e-05,0.05806]
[1780287092653,42.61,73474.11,0.0,-0.9989,1e-05,0.05641]
[1780287097688,42.61,73474.2,0.0,-0.9989,1e-05,0.05644]
[1780287102721,42.61,73479.87,0.0,-0.99886,1e-05,0.05796]
[1780287107756,42.61,73482.75,0.0,-0.99885,1e-05,0.05875]
[1780287112791,42.61,73481.9,0.0,-0.99885,1e-05,0.05852]
[1780287117826,42.61,73482.98,0.0,-0.99884,1e-05,0.05881]
[1780287122863,42.61,73491.4,0.0,-0.99879,1e-05,0.06117]
[1780287124879,42.61,73497.47,0.0,-0.99876,1e-05,0.06293]
[1780287125884,42.61,73499.73,0.0,-0.99874,1e-05,0.06359]
[1780287127896,42.61,73503.76,0.0,-0.99872,1e-05,0.06479]
[1780287132934,42.61,73506.68,0.0,-0.9987,1e-05,0.06568]
[1780287137967,42.61,73504.31,0.0,-0.99871,1e-05,0.06496]
[1780287138974,42.61,73497.44,0.0,-0.99876,1e-05,0.06292]
[1780287139981,42.61,73497.0,0.0,-0.99876,1e-05,0.06279]
[1780287145025,42.61,73498.41,0.0,-0.99875,1e-05,0.06321]
[1780287150054,42.61,73502.41,0.0,-0.99873,1e-05,0.06439]
[1780287151060,42.61,73502.41,0.0,-0.99875,1e-05,0.06297]
[1780287156097,42.61,73501.64,0.0,-0.99876,1e-05,0.06274]
[1780287158109,42.61,73494.82,0.0,-0.9988,1e-05,0.06078]
[1780287159116,42.61,73491.61,0.0,-0.99882,1e-05,0.05987]
[1780287164152,42.61,73491.01,0.0,-0.99882,1e-05,0.0597]
[1780287169186,42.61,73489.55,0.0,-0.99883,1e-05,0.05929]
[1780287171203,42.61,73483.65,0.0,-0.99887,1e-05,0.05767]
[1780287172211,42.61,73480.2,0.0,-0.99889,1e-05,0.05674]
[1780287177242,42.61,73479.97,0.0,-0.99889,1e-05,0.05668]
[1780287182278,42.61,73482.67,0.0,-0.99887,1e-05,0.05741]
[1780287183289,42.61,73488.71,0.0,-0.99884,1e-05,0.05906]
[1780287184292,42.61,73495.54,0.0,-0.9988,1e-05,0.06098]
[1780287185300,42.61,73495.64,0.0,-0.9988,1e-05,0.06101]
[1780287190335,42.61,73496.58,0.0,-0.99879,1e-05,0.06128]
[1780287195371,42.61,73492.7,0.0,-0.99881,1e-05,0.06018]
[1780287200405,42.61,73492.93,0.0,-0.99881,1e-05,0.06024]
[1780287205439,42.61,73494.73,0.0,-0.9988,1e-05,0.06075]
[1780287210474,42.61,73492.18,0.0,-0.99882,1e-05,0.06003]
[1780287215512,42.61,73490.92,0.0,-0.99885,1e-05,0.05834]
[1780287220546,42.61,73490.15,0.0,-0.99885,1e-05,0.05812]
[1780287225582,42.61,73487.74,0.0,-0.99887,1e-05,0.05747]
[1780287226588,42.61,73482.61,0.0,-0.9989,1e-05,0.05609]
[1780287227595,42.61,73479.41,0.0,-0.99892,1e-05,0.05525]
[1780287231623,42.61,73473.45,0.0,-0.99895,1e-05,0.05371]
[1780287236658,42.61,73468.22,0.0,-0.99898,1e-05,0.05239]
[1780287240686,42.61,73473.66,0.0,-0.99895,1e-05,0.05376]
[1780287245722,42.61,73474.39,0.0,-0.99894,1e-05,0.05395]
[1780287250758,42.61,73475.64,0.0,-0.99894,1e-05,0.05427]
[1780287253783,42.61,73481.3,0.0,-0.99891,1e-05,0.05575]
[1780287258812,42.61,73482.86,0.0,-0.9989,1e-05,0.05616]
[1780287260826,42.61,73488.45,0.0,-0.99886,1e-05,0.05766]
[1780287265861,42.61,73484.72,0.0,-0.99889,1e-05,0.05665]
[1780287270896,42.61,73482.36,0.0,-0.9989,1e-05,0.05603]
[1780287271904,42.61,73482.22,0.0,-0.99892,1e-05,0.05471]
[1780287276939,42.61,73484.95,0.0,-0.99891,1e-05,0.05542]
[1780287281979,42.61,73485.94,0.0,-0.9989,1e-05,0.05568]
[1780287287009,42.61,73487.08,0.0,-0.9989,1e-05,0.05599]
[1780287292047,42.61,73486.42,0.0,-0.9989,1e-05,0.05581]
[1780287297083,42.61,73485.62,0.0,-0.99891,1e-05,0.0556]
[1780287302116,42.61,73488.27,0.0,-0.99889,1e-05,0.0563]
[1780287307151,42.61,73489.12,0.0,-0.99889,1e-05,0.05653]
[1780287312189,42.61,73488.9,0.0,-0.99889,1e-05,0.05647]
[1780287317223,42.61,73491.23,0.0,-0.99887,1e-05,0.0571]
[1780287322263,42.61,73495.85,0.0,-0.99885,1e-05,0.05836]
[1780287327293,42.61,73496.19,0.0,-0.99884,1e-05,0.05845]
[1780287331320,42.61,73496.34,0.0,-0.99887,1e-05,0.05716]
[1780287336355,42.61,73497.52,0.0,-0.99886,1e-05,0.05748]
[1780287341390,42.61,73497.44,0.0,-0.99886,1e-05,0.05746]
[1780287346426,42.61,73498.34,0.0,-0.99886,1e-05,0.0577]
[1780287351461,42.61,73504.69,0.0,-0.99882,1e-05,0.05946]
[1780287356496,42.61,73503.79,0.0,-0.99883,1e-05,0.05921]
[1780287361531,42.61,73502.93,0.0,-0.99883,1e-05,0.05897]
[1780287366566,42.61,73502.96,0.0,-0.99883,1e-05,0.05898]
[1780287371602,42.61,73504.5,0.0,-0.99882,1e-05,0.05941]
[1780287376637,42.61,73502.29,0.0,-0.99883,1e-05,0.05879]
[1780287381671,42.61,73502.23,0.0,-0.99883,1e-05,0.05878]
[1780287386705,42.61,73502.34,0.0,-0.99883,1e-05,0.05881]
[1780287391742,42.61,73502.71,0.0,-0.99886,1e-05,0.05757]
[1780287396776,42.61,73502.55,0.0,-0.99886,1e-05,0.05752]
[1780287401811,42.61,73502.66,0.0,-0.99886,1e-05,0.05755]
[1780287406850,42.61,73504.43,0.0,-0.99885,1e-05,0.05804]
[1780287411884,42.61,73496.27,0.0,-0.9989,1e-05,0.05583]
[1780287413899,42.61,73493.77,0.0,-0.99891,1e-05,0.05517]
[1780287419943,42.61,73494.39,0.0,-0.99891,1e-05,0.05533]
[1780287421956,42.61,73488.45,0.0,-0.99894,1e-05,0.05379]
[1780287422966,42.61,73482.68,0.0,-0.99897,1e-05,0.05232]
[1780287425985,42.61,73475.66,0.0,-0.99901,1e-05,0.05059]
[1780287431021,42.61,73480.03,0.0,-0.99899,1e-05,0.05166]
[1780287435055,42.61,73473.08,0.0,-0.99902,1e-05,0.04996]
[1780287441096,42.61,73472.05,0.0,-0.99903,1e-05,0.04972]
[1780287446131,42.61,73471.41,0.0,-0.99903,1e-05,0.04956]
[1780287451167,42.61,73473.16,0.0,-0.99904,1e-05,0.0488]
[1780287456202,42.61,73472.36,0.0,-0.99905,1e-05,0.04861]
[1780287461236,42.61,73471.87,0.0,-0.99905,0.0,0.0485]
[1780287466271,42.61,73472.88,0.0,-0.99905,1e-05,0.04874]
[1780287469293,42.61,73464.07,0.0,-0.99909,0.0,0.0467]
[1780287470299,42.61,73456.97,0.0,-0.99912,0.0,0.04511]
[1780287471310,42.61,73455.02,0.0,-0.99913,0.0,0.04468]
[1780287476343,42.61,73452.63,0.0,-0.99914,0.0,0.04417]
[1780287481384,42.61,73456.11,0.0,-0.99913,0.0,0.04492]
[1780287486413,42.61,73452.11,0.0,-0.99914,0.0,0.04405]
[1780287488429,42.61,73444.05,0.0,-0.99918,0.0,0.04235]
[1780287489436,42.61,73440.47,0.0,-0.9992,0.0,0.04161]
[1780287494471,42.61,73439.91,0.0,-0.9992,0.0,0.04149]
[1780287499506,42.61,73435.95,0.0,-0.99921,0.0,0.04069]
[1780287504540,42.61,73435.56,0.0,-0.99922,0.0,0.04062]
[1780287507562,42.61,73425.96,0.0,-0.99926,0.0,0.03873]
[1780287508572,42.61,73421.03,0.0,-0.99928,0.0,0.0378]
[1780287510584,42.61,73418.66,0.0,-0.99928,0.0,0.03735]
[1780287512600,42.61,73407.98,0.0,-0.99934,0.0,0.03452]
[1780287513608,42.61,73404.12,0.0,-0.99935,0.0,0.03386]
[1780287514613,42.61,73396.11,0.0,-0.99938,0.0,0.03252]
[1780287515619,42.61,73391.49,0.0,-0.9994,0.0,0.03177]
[1780287517633,42.61,73391.65,0.0,-0.9994,0.0,0.03179]
[1780287522668,42.61,73391.55,0.0,-0.9994,0.0,0.03178]
[1780287527703,42.61,73393.65,0.0,-0.99939,0.0,0.03212]
[1780287532738,42.61,73388.87,0.0,-0.99941,0.0,0.03135]
[1780287534763,42.61,73397.91,0.0,-0.99938,0.0,0.03282]
[1780287535766,42.61,73403.58,0.0,-0.99936,0.0,0.03377]
[1780287536773,42.61,73404.71,0.0,-0.99935,0.0,0.03396]
[1780287538787,42.61,73410.49,0.0,-0.99933,0.0,0.03496]
[1780287540824,42.61,73403.13,0.0,-0.99936,0.0,0.03369]
[1780287543831,42.61,73403.27,0.0,-0.99936,0.0,0.03372]
[1780287545845,42.61,73396.94,0.0,-0.99938,0.0,0.03266]
[1780287550880,42.61,73394.34,0.0,-0.99939,0.0,0.03223]
[1780287555915,42.61,73396.73,0.0,-0.99938,0.0,0.03262]
[1780287557701,42.61,73390.82,0.0,-0.9994,0.0,0.03166]
[1780287562965,42.61,73389.74,0.0,-0.9994,0.0,0.03149]
[1780287567999,42.61,73386.51,0.0,-0.99941,0.0,0.03098]
[1780287571020,42.61,73392.83,0.0,-0.99941,0.0,0.03116]
[1780287574042,42.61,73398.6,0.0,-0.99939,0.0,0.03209]
[1780287577849,42.61,73415.38,0.0,-0.99933,0.0,0.03492]
[1780287579078,42.61,73416.18,0.0,-0.99933,0.0,0.03506]
[1780287583105,42.61,73410.69,0.0,-0.99935,0.0,0.03411]
[1780287585122,42.61,73405.43,0.0,-0.99937,0.0,0.03321]
[1780287590153,42.61,73403.44,0.0,-0.99937,0.0,0.03288]
[1780287594182,42.61,73392.71,0.0,-0.99941,0.0,0.03114]
[1780287599217,42.61,73392.93,0.0,-0.99941,0.0,0.03118]
[1780287604256,42.61,73391.47,0.0,-0.99941,0.0,0.03095]
[1780287605260,42.61,73376.52,0.0,-0.99946,0.0,0.02867]
[1780287606267,42.61,73367.99,0.0,-0.99948,0.0,0.02744]
[1780287608281,42.61,73356.75,0.0,-0.99952,0.0,0.0259]
[1780287613318,42.61,73353.54,0.0,-0.99952,0.0,0.02547]
[1780287618351,42.61,73353.61,0.0,-0.99952,0.0,0.02548]
[1780287620365,42.61,73365.21,0.0,-0.99949,0.0,0.02705]
[1780287621372,42.61,73368.36,0.0,-0.99948,0.0,0.0275]
[1780287623386,42.61,73368.74,0.0,-0.99948,0.0,0.02755]
[1780287624392,42.61,73355.32,0.0,-0.99952,0.0,0.02571]
[1780287625400,42.61,73354.17,0.0,-0.99952,0.0,0.02555]
[1780287630434,42.61,73366.96,0.0,-0.99949,0.0,0.0273]
[1780287631442,42.61,73369.08,0.0,-0.99949,0.0,0.02686]
[1780287634463,42.61,73373.61,0.0,-0.99948,0.0,0.0275]
[1780287639497,42.61,73374.64,0.0,-0.99948,0.0,0.02765]
[1780287644533,42.61,73368.06,0.0,-0.9995,0.0,0.02672]
[1780287649568,42.61,73370.39,0.0,-0.99949,0.0,0.02705]
[1780287654604,42.61,73377.38,0.0,-0.99947,0.0,0.02804]
[1780287655611,42.61,73381.23,0.0,-0.99946,0.0,0.0286]
[1780287656618,42.61,73387.88,0.0,-0.99944,0.0,0.02959]
[1780287657626,42.61,73391.08,0.0,-0.99943,0.0,0.03008]
[1780287659643,42.61,73384.71,0.0,-0.99945,0.0,0.02911]
[1780287660654,42.61,73385.49,0.0,-0.99945,0.0,0.02923]
[1780287665683,42.61,73387.96,0.0,-0.99944,0.0,0.0296]
[1780287670720,42.61,73382.55,0.0,-0.99946,0.0,0.02879]
[1780287671725,42.61,73375.23,0.0,-0.99948,0.0,0.02773]
[1780287672735,42.61,73371.63,0.0,-0.99949,0.0,0.02722]
[1780287677769,42.61,73370.95,0.0,-0.99949,0.0,0.02713]
[1780287682802,42.61,73364.79,0.0,-0.99951,0.0,0.02628]
[1780287683809,42.61,73361.91,0.0,-0.99951,0.0,0.02589]
[1780287688845,42.61,73362.6,0.0,-0.99951,0.0,0.02598]
[1780287692873,42.61,73362.58,0.0,-0.99953,0.0,0.02528]
[1780287695894,42.61,73357.52,0.0,-0.99954,0.0,0.02462]
[1780287700929,42.61,73349.68,0.0,-0.99956,0.0,0.02363]
[1780287701937,42.61,73343.44,0.0,-0.99957,0.0,0.02287]
[1780287702942,42.61,73338.28,0.0,-0.99959,0.0,0.02226]
[1780287703950,42.61,73334.5,0.0,-0.9996,0.0,0.02182]
[1780287705964,42.61,73332.98,0.0,-0.9996,0.0,0.02164]
[1780287707993,42.61,73341.59,0.0,-0.99958,0.0,0.02265]
[1780287709000,42.61,73345.8,0.0,-0.99957,0.0,0.02315]
[1780287714033,42.61,73348.05,0.0,-0.99956,0.0,0.02343]
[1780287719068,42.61,73346.5,0.0,-0.99957,0.0,0.02324]
[1780287721083,42.61,73339.39,0.0,-0.99958,0.0,0.02239]
[1780287722089,42.61,73344.24,0.0,-0.99957,0.0,0.02296]
[1780287723115,42.61,73341.37,0.0,-0.99958,0.0,0.02262]
[1780287725119,42.61,73325.16,0.0,-0.99962,0.0,0.02077]
[1780287726125,42.61,73306.57,0.0,-0.99965,0.0,0.01881]
[1780287727132,42.61,73294.92,0.0,-0.99968,0.0,0.01767]
[1780287728913,42.61,73294.75,0.0,-0.99968,0.0,0.01765]
[1780287732168,42.61,73302.8,0.0,-0.99966,0.0,0.01843]
[1780287733173,42.61,73306.76,0.0,-0.99965,0.0,0.01883]
[1780287735187,42.61,73312.54,0.0,-0.99964,0.0,0.01942]
[1780287736199,42.61,73321.72,0.0,-0.99962,0.0,0.02039]
[1780287737205,42.61,73325.22,0.0,-0.99962,0.0,0.02077]
[1780287740227,42.61,73319.19,0.0,-0.99963,0.0,0.02012]
[1780287744255,42.61,73317.93,0.0,-0.99963,0.0,0.01998]
[1780287749289,42.61,73317.5,0.0,-0.99963,0.0,0.01994]
[1780287751304,42.61,73317.81,0.0,-0.99964,0.0,0.01941]
[1780287754332,42.61,73328.82,0.0,-0.99962,0.0,0.02058]
[1780287755340,42.61,73324.6,0.0,-0.99963,0.0,0.02012]
[1780287760377,42.61,73326.65,0.0,-0.99962,0.0,0.02034]
[1780287765409,42.61,73323.88,0.0,-0.99963,0.0,0.02005]
[1780287770447,42.61,73324.13,0.0,-0.99963,0.0,0.02007]
[1780287777497,42.61,73325.1,0.0,-0.99963,0.0,0.02018]
[1780287782531,42.61,73334.47,0.0,-0.99961,0.0,0.02121]
[1780287783538,42.61,73337.67,0.0,-0.9996,0.0,0.02157]
[1780287788573,42.61,73335.93,0.0,-0.9996,0.0,0.02137]
[1780287790587,42.61,73326.14,0.0,-0.99962,0.0,0.02029]
[1780287791598,42.61,73322.4,0.0,-0.99963,0.0,0.01989]
[1780287793608,42.61,73326.79,0.0,-0.99962,0.0,0.02036]
[1780287794615,42.61,73327.55,0.0,-0.99962,0.0,0.02044]
[1780287796629,42.61,73333.86,0.0,-0.99961,0.0,0.02114]
[1780287797636,42.61,73336.29,0.0,-0.9996,0.0,0.02141]
[1780287802672,42.61,73335.8,0.0,-0.9996,0.0,0.02136]
[1780287805694,42.61,73330.58,0.0,-0.99962,0.0,0.02077]
[1780287807709,42.61,73326.84,0.0,-0.99962,0.0,0.02036]
[1780287812742,42.61,73326.41,0.0,-0.99963,0.0,0.01974]
[1780287817777,42.61,73325.46,0.0,-0.99964,0.0,0.01964]
[1780287822812,42.61,73326.69,0.0,-0.99963,0.0,0.01977]
[1780287827848,42.61,73328.52,0.0,-0.99963,0.0,0.01997]
[1780287833891,42.61,73327.72,0.0,-0.99963,0.0,0.01988]
[1780287839693,42.61,73327.54,0.0,-0.99963,0.0,0.01986]
[1780287844967,42.61,73320.84,0.0,-0.99965,0.0,0.01916]
[1780287845974,42.61,73311.24,0.0,-0.99967,0.0,0.0182]
[1780287846983,42.61,73310.32,0.0,-0.99967,0.0,0.01811]
[1780287849027,42.61,73297.93,0.0,-0.99969,0.0,0.01694]
[1780287850033,42.61,73296.46,0.0,-0.99969,0.0,0.0168]
[1780287851041,42.61,73303.03,0.0,-0.99968,0.0,0.01741]
[1780287852047,42.61,73307.25,0.0,-0.99967,0.0,0.01781]
[1780287857068,42.61,73304.37,0.0,-0.99968,0.0,0.01754]
[1780287862103,42.61,73298.91,0.0,-0.99969,0.0,0.01703]
[1780287865123,42.61,73305.19,0.0,-0.99968,0.0,0.01762]
[1780287867137,42.61,73308.96,0.0,-0.99967,0.0,0.01798]
[1780287871168,42.61,73319.34,0.0,-0.99966,0.0,0.01846]
[1780287872174,42.61,73320.62,0.0,-0.99966,0.0,0.01859]
[1780287877212,42.61,73322.03,0.0,-0.99965,0.0,0.01873]
[1780287882247,42.61,73315.62,0.0,-0.99967,0.0,0.0181]
[1780287887285,42.61,73318.9,0.0,-0.99966,0.0,0.01842]
[1780287892317,42.61,73319.47,0.0,-0.99966,0.0,0.01848]
[1780287897352,42.61,73319.25,0.0,-0.99966,0.0,0.01846]
[1780287902387,42.61,73319.65,0.0,-0.99966,0.0,0.0185]
[1780287905408,42.61,73313.18,0.0,-0.99967,0.0,0.01786]
[1780287910443,42.61,73309.03,0.0,-0.99968,0.0,0.01746]
[1780287913465,42.61,73315.83,0.0,-0.99967,0.0,0.01812]
[1780287918503,42.61,73317.84,0.0,-0.99966,0.0,0.01832]
[1780287921522,42.61,73326.39,0.0,-0.99965,0.0,0.01918]
[1780287925552,42.61,73320.12,0.0,-0.99966,0.0,0.01854]
[1780287930586,42.61,73322.6,0.0,-0.99965,0.0,0.01879]
[1780287931593,42.61,73324.51,0.0,-0.99966,0.0,0.01844]
[1780287934617,42.61,73330.74,0.0,-0.99965,0.0,0.01907]
[1780287937645,42.61,73340.51,0.0,-0.99963,0.0,0.0201]
[1780287939658,42.61,73334.23,0.0,-0.99964,0.0,0.01943]
[1780287944694,42.61,73337.53,0.0,-0.99963,0.0,0.01978]
[1780287946709,42.61,73330.8,0.0,-0.99965,0.0,0.01907]
[1780287949729,42.61,73325.78,0.0,-0.99966,0.0,0.01857]
[1780287954765,42.61,73328.25,0.0,-0.99965,0.0,0.01881]
[1780287959801,42.61,73327.5,0.0,-0.99965,0.0,0.01874]
[1780287962823,42.61,73322.27,0.0,-0.99966,0.0,0.01822]
[1780287967859,42.61,73319.23,0.0,-0.99967,0.0,0.01792]
[1780287972894,42.61,73317.36,0.0,-0.99967,0.0,0.01774]
[1780287977928,42.61,73314.61,0.0,-0.99968,0.0,0.01748]
[1780287982964,42.61,73315.04,0.0,-0.99968,0.0,0.01752]
[1780287987999,42.61,73314.86,0.0,-0.99968,0.0,0.0175]
[1780287992027,42.61,73316.93,0.0,-0.99968,0.0,0.01718]
[1780287997072,42.61,73317.22,0.0,-0.99968,0.0,0.01721]
[1780288002107,42.61,73320.34,0.0,-0.99968,0.0,0.0175]
[1780288003114,42.61,73326.84,0.0,-0.99966,0.0,0.01813]
[1780288004121,42.61,73332.16,0.0,-0.99965,0.0,0.01866]
[1780288005128,42.61,73331.91,0.0,-0.99965,0.0,0.01864]
[1780288009157,42.61,73323.88,0.0,-0.99967,0.0,0.01784]
[1780288010165,42.61,73319.7,0.0,-0.99968,0.0,0.01744]
[1780288014194,42.61,73313.96,0.0,-0.99969,0.0,0.0169]
[1780288019228,42.61,73321.32,0.0,-0.99967,0.0,0.0176]
[1780288020235,42.61,73326.81,0.0,-0.99966,0.0,0.01813]
[1780288021243,42.61,73324.73,0.0,-0.99967,0.0,0.01792]
[1780288022250,42.61,73319.56,0.0,-0.99968,0.0,0.01743]
[1780288023259,42.61,73319.88,0.0,-0.99968,0.0,0.01746]
[1780288028291,42.61,73323.04,0.0,-0.99967,0.0,0.01776]
[1780288033326,42.61,73322.18,0.0,-0.99967,0.0,0.01768]
[1780288038362,42.61,73323.58,0.0,-0.99967,0.0,0.01781]
[1780288042390,42.61,73329.55,0.0,-0.99966,0.0,0.0184]
[1780288045412,42.61,73333.42,0.0,-0.99965,0.0,0.01879]
[1780288046418,42.61,73326.2,0.0,-0.99967,0.0,0.01807]
[1780288047426,42.61,73322.01,0.0,-0.99967,0.0,0.01766]
[1780288051223,42.61,73321.73,0.0,-0.99968,0.0,0.01712]
[1780288056494,42.61,73319.21,0.0,-0.99969,0.0,0.01688]
[1780288057499,42.61,73307.44,0.0,-0.99971,0.0,0.01583]
[1780288058506,42.61,73302.73,0.0,-0.99972,0.0,0.01542]
[1780288061294,42.61,73301.56,0.0,-0.99972,0.0,0.01532]
[1780288065554,42.61,73311.66,0.0,-0.9997,0.0,0.0162]
[1780288071365,42.61,73312.44,0.0,-0.9997,0.0,0.01627]
[1780288076633,42.61,73308.07,0.0,-0.99971,0.0,0.01588]
[1780288081667,42.61,73306.41,0.0,-0.99971,0.0,0.01574]
[1780288084696,42.61,73297.23,0.0,-0.99973,0.0,0.01496]
[1780288089732,42.61,73302.16,0.0,-0.99972,0.0,0.01537]
[1780288094772,42.61,73304.86,0.0,-0.99971,0.0,0.0156]
[1780288099805,42.61,73303.77,0.0,-0.99972,0.0,0.01551]
[1780288101819,42.61,73294.67,0.0,-0.99973,0.0,0.01475]
[1780288105846,42.61,73287.58,0.0,-0.99974,0.0,0.01418]
[1780288110882,42.61,73293.25,0.0,-0.99973,0.0,0.01464]
[1780288111889,42.61,73295.12,0.0,-0.99974,0.0,0.01434]
[1780288112896,42.61,73303.29,0.0,-0.99972,0.0,0.015]
[1780288113902,42.61,73306.95,0.0,-0.99972,0.0,0.01531]
[1780288115917,42.61,73308.7,0.0,-0.99972,0.0,0.01546]
[1780288120952,42.61,73307.41,0.0,-0.99972,0.0,0.01535]
[1780288125988,42.61,73305.89,0.0,-0.99972,0.0,0.01522]
[1780288129010,42.61,73318.59,0.0,-0.9997,0.0,0.01632]
[1780288130016,42.61,73327.02,0.0,-0.99968,0.0,0.0171]
[1780288131024,42.61,73326.27,0.0,-0.99968,0.0,0.01703]
[1780288136058,42.61,73321.71,0.0,-0.99969,0.0,0.01661]
[1780288141093,42.61,73323.9,0.0,-0.99969,0.0,0.01681]
[1780288146135,42.61,73327.9,0.0,-0.99968,0.0,0.01718]
[1780288150158,42.61,73333.02,0.0,-0.99967,0.0,0.01767]
[1780288155193,42.61,73335.53,0.0,-0.99967,0.0,0.01791]
[1780288159219,42.61,73324.8,0.0,-0.99969,0.0,0.01689]
[1780288160227,42.61,73320.27,0.0,-0.9997,0.0,0.01648]
[1780288162241,42.61,73317.98,0.0,-0.9997,0.0,0.01627]
[1780288165266,42.61,73296.14,0.0,-0.99974,0.0,0.01442]
[1780288166273,42.61,73287.45,0.0,-0.99975,0.0,0.01374]
[1780288167280,42.61,73287.01,0.0,-0.99975,0.0,0.01371]
[1780288171309,42.61,73287.72,0.0,-0.99976,0.0,0.01334]
[1780288176345,42.61,73291.04,0.0,-0.99975,0.0,0.01359]
[1780288181381,42.61,73291.42,0.0,-0.99975,0.0,0.01362]
[1780288186415,42.61,73289.81,0.0,-0.99975,0.0,0.01349]
[1780288191448,42.61,73291.61,0.0,-0.99975,0.0,0.01363]
[1780288196485,42.61,73291.01,0.0,-0.99975,0.0,0.01358]
[1780288201520,42.61,73290.27,0.0,-0.99975,0.0,0.01353]
[1780288206554,42.61,73291.06,0.0,-0.99975,0.0,0.01359]
[1780288211590,42.61,73288.8,0.0,-0.99975,0.0,0.01342]
[1780288213604,42.61,73300.01,0.0,-0.99974,0.0,0.01428]
[1780288214610,42.61,73303.84,0.0,-0.99973,0.0,0.01459]
[1780288218639,42.61,73311.41,0.0,-0.99972,0.0,0.01522]
[1780288223675,42.61,73314.15,0.0,-0.99972,0.0,0.01545]
[1780288228712,42.61,73309.41,0.0,-0.99972,0.0,0.01505]
[1780288229721,42.61,73304.58,0.0,-0.99973,0.0,0.01465]
[1780288232505,42.61,73305.57,0.0,-0.99974,0.0,0.01428]
[1780288235759,42.61,73311.12,0.0,-0.99973,0.0,0.01473]
[1780288237774,42.61,73313.11,0.0,-0.99973,0.0,0.0149]
[1780288242574,42.61,73318.04,0.0,-0.99972,0.0,0.01531]
[1780288247846,42.61,73314.73,0.0,-0.99972,0.0,0.01503]
[1780288252880,42.61,73311.95,0.0,-0.99973,0.0,0.0148]
[1780288258921,42.61,73311.56,0.0,-0.99973,0.0,0.01477]
[1780288263959,42.61,73312.01,0.0,-0.99973,0.0,0.0148]
[1780288268992,42.61,73310.6,0.0,-0.99973,0.0,0.01469]
[1780288275036,42.61,73311.52,0.0,-0.99973,0.0,0.01476]
[1780288280071,42.61,73315.87,0.0,-0.99972,0.0,0.01513]
[1780288282086,42.61,73323.94,0.0,-0.99971,0.0,0.01582]
[1780288283093,42.61,73331.44,0.0,-0.99969,0.0,0.01649]
[1780288284100,42.61,73325.33,0.0,-0.9997,0.0,0.01594]
[1780288285107,42.61,73322.8,0.0,-0.99971,0.0,0.01572]
[1780288290144,42.61,73334.74,0.0,-0.99969,0.0,0.01679]
[1780288291150,42.61,73341.63,0.0,-0.99968,0.0,0.01691]
[1780288292158,42.61,73338.08,0.0,-0.99969,0.0,0.01659]
[1780288297194,42.61,73335.76,0.0,-0.9997,0.0,0.01638]
[1780288302231,42.61,73337.42,0.0,-0.99969,0.0,0.01653]
[1780288304245,42.61,73344.36,0.0,-0.99968,0.0,0.01717]
[1780288309283,42.61,73345.28,0.0,-0.99968,0.0,0.01726]
[1780288314314,42.61,73351.85,0.0,-0.99966,0.0,0.01789]
[1780288319351,42.61,73351.65,0.0,-0.99967,0.0,0.01787]
[1780288322372,42.61,73338.96,0.0,-0.99969,0.0,0.01667]
[1780288323381,42.61,73326.88,0.0,-0.99971,0.0,0.01559]
[1780288324386,42.61,73325.26,0.0,-0.99971,0.0,0.01545]
[1780288329421,42.61,73324.63,0.0,-0.99971,0.0,0.0154]
[1780288334456,42.61,73329.92,0.0,-0.99971,0.0,0.01585]
[1780288339491,42.61,73328.72,0.0,-0.99971,0.0,0.01575]
[1780288343519,42.61,73333.9,0.0,-0.9997,0.0,0.01621]
[1780288348552,42.61,73337.76,0.0,-0.99969,0.0,0.01656]
[1780288350569,42.61,73343.41,0.0,-0.99968,0.0,0.01708]
[1780288352583,42.61,73343.87,0.0,-0.99969,0.0,0.01661]
[1780288355608,42.61,73351.09,0.0,-0.99968,0.0,0.01728]
[1780288360641,42.61,73346.97,0.0,-0.99968,0.0,0.01689]
[1780288365676,42.61,73348.83,0.0,-0.99968,0.0,0.01707]
[1780288369704,42.61,73354.9,0.0,-0.99967,0.0,0.01765]
[1780288372728,42.61,73349.8,0.0,-0.99968,0.0,0.01716]
[1780288373732,42.61,73344.58,0.0,-0.99969,0.0,0.01667]
[1780288374739,42.61,73341.16,0.0,-0.99969,0.0,0.01636]
[1780288376752,42.61,73338.06,0.0,-0.9997,0.0,0.01608]
[1780288381788,42.61,73338.19,0.0,-0.9997,0.0,0.01609]
[1780288383564,42.61,73330.99,0.0,-0.99971,0.0,0.01546]
[1780288386824,42.61,73336.03,0.0,-0.9997,0.0,0.0159]
[1780288390853,42.61,73341.22,0.0,-0.99969,0.0,0.01637]
[1780288396895,42.61,73341.23,0.0,-0.99969,0.0,0.01637]
[1780288400926,42.61,73335.91,0.0,-0.9997,0.0,0.01589]
[1780288405957,42.61,73336.67,0.0,-0.9997,0.0,0.01596]
[1780288410995,42.61,73333.29,0.0,-0.99971,0.0,0.01566]
[1780288416033,42.61,73331.19,0.0,-0.99972,0.0,0.015]
[1780288421064,42.61,73325.52,0.0,-0.99973,0.0,0.01453]
[1780288422072,42.61,73317.49,0.0,-0.99974,0.0,0.01389]
[1780288423080,42.61,73310.97,0.0,-0.99975,0.0,0.01339]
[1780288424086,42.61,73309.36,0.0,-0.99976,0.0,0.01327]
[1780288429122,42.61,73307.13,0.0,-0.99976,0.0,0.0131]
[1780288434158,42.61,73309.32,0.0,-0.99976,0.0,0.01327]
[1780288439192,42.61,73309.55,0.0,-0.99976,0.0,0.01328]
[1780288441205,42.61,73319.92,0.0,-0.99974,0.0,0.01408]
[1780288446240,42.61,73320.2,0.0,-0.99974,0.0,0.01411]
[1780288451276,42.61,73319.29,0.0,-0.99974,0.0,0.01403]
[1780288456311,42.61,73321.93,0.0,-0.99974,0.0,0.01424]
[1780288460338,42.61,73331.4,0.0,-0.99972,0.0,0.01502]
[1780288461346,42.61,73337.31,0.0,-0.99971,0.0,0.01552]
[1780288462352,42.61,73331.17,0.0,-0.99972,0.0,0.015]
[1780288463360,42.61,73328.11,0.0,-0.99973,0.0,0.01475]
[1780288465374,42.61,73322.4,0.0,-0.99974,0.0,0.01428]
[1780288469402,42.61,73329.32,0.0,-0.99972,0.0,0.01485]
[1780288470408,42.61,73330.61,0.0,-0.99972,0.0,0.01495]
[1780288475448,42.61,73323.1,0.0,-0.99974,0.0,0.01389]
[1780288476452,42.61,73329.01,0.0,-0.99973,0.0,0.01436]
[1780288478465,42.61,73331.08,0.0,-0.99973,0.0,0.01453]
[1780288480479,42.61,73338.92,0.0,-0.99972,0.0,0.01518]
[1780288482494,42.61,73338.42,0.0,-0.99972,0.0,0.01514]
[1780288485515,42.61,73334.41,0.0,-0.99972,0.0,0.0148]
[1780288490552,42.61,73329.85,0.0,-0.99973,0.0,0.01443]
[1780288495586,42.61,73327.76,0.0,-0.99974,0.0,0.01426]
[1780288498609,42.61,73322.48,0.0,-0.99974,0.0,0.01384]
[1780288503643,42.61,73315.46,0.0,-0.99975,0.0,0.0133]
[1780288505656,42.61,73322.73,0.0,-0.99974,0.0,0.01386]
[1780288506663,42.61,73328.51,0.0,-0.99973,0.0,0.01432]
[1780288507670,42.61,73329.76,0.0,-0.99973,0.0,0.01442]
[1780288512706,42.61,73331.85,0.0,-0.99973,0.0,0.01459]
[1780288517742,42.61,73332.4,0.0,-0.99973,0.0,0.01464]
[1780288521770,42.61,73342.12,0.0,-0.99971,0.0,0.01546]
[1780288522776,42.61,73343.71,0.0,-0.99971,0.0,0.01559]
[1780288527811,42.61,73346.32,0.0,-0.9997,0.0,0.01582]
[1780288531841,42.61,73346.71,0.0,-0.99971,0.0,0.01537]
[1780288536876,42.61,73348.9,0.0,-0.99971,0.0,0.01556]
[1780288538889,42.61,73343.77,0.0,-0.99972,0.0,0.01511]
[1780288539896,42.61,73339.26,0.0,-0.99973,0.0,0.01474]
[1780288542917,42.61,73344.6,0.0,-0.99972,0.0,0.01519]
[1780288544932,42.61,73348.5,0.0,-0.99971,0.0,0.01552]
[1780288549966,42.61,73350.7,0.0,-0.99971,0.0,0.01571]
[1780288555000,42.61,73352.08,0.0,-0.9997,0.0,0.01583]
[1780288560035,42.61,73351.66,0.0,-0.9997,0.0,0.0158]
[1780288563069,42.61,73343.77,0.0,-0.99972,0.0,0.01511]
[1780288564840,42.61,73336.91,0.0,-0.99973,0.0,0.01454]
[1780288570120,42.61,73335.67,0.0,-0.99973,0.0,0.01444]
[1780288575154,42.61,73335.79,0.0,-0.99973,0.0,0.01445]
[1780288580190,42.61,73341.94,0.0,-0.99972,0.0,0.01496]
[1780288585227,42.61,73341.32,0.0,-0.99972,0.0,0.01491]
[1780288589256,42.61,73346.8,0.0,-0.99971,0.0,0.01537]
[1780288591269,42.61,73350.74,0.0,-0.99971,0.0,0.01523]
[1780288596304,42.61,73353.11,0.0,-0.99971,0.0,0.01543]
[1780288601339,42.61,73354.72,0.0,-0.99971,0.0,0.01557]
[1780288606374,42.61,73351.3,0.0,-0.99971,0.0,0.01528]
[1780288611410,42.61,73356.45,0.0,-0.9997,0.0,0.01572]
[1780288616445,42.61,73358.42,0.0,-0.9997,0.0,0.0159]
[1780288621480,42.61,73359.48,0.0,-0.9997,0.0,0.01599]
[1780288626516,42.61,73357.82,0.0,-0.9997,0.0,0.01584]
[1780288628547,42.61,73363.0,0.0,-0.99969,0.0,0.01631]
[1780288633584,42.61,73363.19,0.0,-0.99969,0.0,0.01633]
[1780288635597,42.61,73355.15,0.0,-0.99971,0.0,0.01561]
[1780288636603,42.61,73346.27,0.0,-0.99972,0.0,0.01485]
[1780288637611,42.61,73344.17,0.0,-0.99973,0.0,0.01467]
[1780288642646,42.61,73344.99,0.0,-0.99972,0.0,0.01474]
[1780288645671,42.61,73339.21,0.0,-0.99973,0.0,0.01427]
[1780288650706,42.61,73338.07,0.0,-0.99974,0.0,0.01418]
[1780288651713,42.61,73338.19,0.0,-0.99974,0.0,0.01374]
[1780288656749,42.61,73339.17,0.0,-0.99974,0.0,0.01381]
[1780288661783,42.61,73339.82,0.0,-0.99974,0.0,0.01386]
[1780288666818,42.61,73334.07,0.0,-0.99975,0.0,0.01342]
[1780288670850,42.61,73339.7,0.0,-0.99974,0.0,0.01385]
[1780288673870,42.61,73346.99,0.0,-0.99973,0.0,0.01444]
[1780288675888,42.61,73349.63,0.0,-0.99973,0.0,0.01466]
[1780288679911,42.61,73344.09,0.0,-0.99973,0.0,0.0142]
[1780288684948,42.61,73343.01,0.0,-0.99974,0.0,0.01412]
[1780288687968,42.61,73348.19,0.0,-0.99973,0.0,0.01454]
[1780288689983,42.61,73351.27,0.0,-0.99972,0.0,0.01479]
[1780288695028,42.61,73352.26,0.0,-0.99972,0.0,0.01488]
[1780288700059,42.61,73350.48,0.0,-0.99972,0.0,0.01473]
[1780288705095,42.61,73349.89,0.0,-0.99972,0.0,0.01468]
[1780288710129,42.61,73348.7,0.0,-0.99973,0.0,0.01458]
[1780288712143,42.61,73348.65,0.0,-0.99974,0.0,0.01411]
[1780288715897,42.61,73337.09,0.0,-0.99975,0.0,0.01321]
[1780288721206,42.61,73336.56,0.0,-0.99975,0.0,0.01317]
[1780288725967,42.61,73341.72,0.0,-0.99975,0.0,0.01357]
[1780288731276,42.61,73342.23,0.0,-0.99975,0.0,0.01361]
[1780288736312,42.61,73341.11,0.0,-0.99975,0.0,0.01352]
[1780288741346,42.61,73339.16,0.0,-0.99975,0.0,0.01337]
[1780288743360,42.61,73333.73,0.0,-0.99976,0.0,0.01296]
[1780288746111,42.61,73320.89,0.0,-0.99978,0.0,0.01204]
[1780288747388,42.61,73318.53,0.0,-0.99978,0.0,0.01188]
[1780288752425,42.61,73316.17,0.0,-0.99978,0.0,0.01172]
[1780288757459,42.61,73318.04,0.0,-0.99978,0.0,0.01184]
[1780288760479,42.61,73320.87,0.0,-0.99978,0.0,0.01204]
[1780288765514,42.61,73321.41,0.0,-0.99978,0.0,0.01208]
[1780288771556,42.61,73325.5,0.0,-0.99978,0.0,0.01196]
[1780288776592,42.61,73321.58,0.0,-0.99978,0.0,0.01169]
[1780288781626,42.61,73323.08,0.0,-0.99978,0.0,0.01179]
[1780288786662,42.61,73324.7,0.0,-0.99978,0.0,0.0119]
[1780288791698,42.61,73329.04,0.0,-0.99977,0.0,0.01221]
[1780288796740,42.61,73329.39,0.0,-0.99977,0.0,0.01223]
[1780288801769,42.61,73334.83,0.0,-0.99976,0.0,0.01262]
[1780288806804,42.61,73338.14,0.0,-0.99976,0.0,0.01286]
[1780288811839,42.61,73348.29,0.0,-0.99974,0.0,0.01363]
[1780288812847,42.61,73349.68,0.0,-0.99974,0.0,0.01374]
[1780288817892,42.61,73347.93,0.0,-0.99974,0.0,0.0136]
[1780288822926,42.61,73349.53,0.0,-0.99974,0.0,0.01373]
[1780288827961,42.61,73349.63,0.0,-0.99974,0.0,0.01374]
[1780288831990,42.61,73350.07,0.0,-0.99975,0.0,0.01333]
[1780288837024,42.61,73349.64,0.0,-0.99975,0.0,0.01329]
[1780288842059,42.61,73348.98,0.0,-0.99975,0.0,0.01324]
[1780288847094,42.61,73348.18,0.0,-0.99975,0.0,0.01318]
[1780288852131,42.61,73348.8,0.0,-0.99975,0.0,0.01323]
[1780288857164,42.61,73349.11,0.0,-0.99975,0.0,0.01325]
[1780288862199,42.61,73351.97,0.0,-0.99975,0.0,0.01347]
[1780288867238,42.61,73351.63,0.0,-0.99975,0.0,0.01345]
[1780288872271,42.61,73358.1,0.0,-0.99974,0.0,0.01395]
[1780288873277,42.61,73367.58,0.0,-0.99972,0.0,0.01473]
[1780288874284,42.61,73368.35,0.0,-0.99972,0.0,0.01479]
[1780288879319,42.61,73367.92,0.0,-0.99972,0.0,0.01476]
[1780288884354,42.61,73368.26,0.0,-0.99972,0.0,0.01479]
[1780288889390,42.61,73368.22,0.0,-0.99972,0.0,0.01478]
[1780288894424,42.61,73367.75,0.0,-0.99973,0.0,0.01427]
[1780288899459,42.61,73367.34,0.0,-0.99973,0.0,0.01424]
[1780288904494,42.61,73367.37,0.0,-0.99973,0.0,0.01424]
[1780288909530,42.61,73370.91,0.0,-0.99972,0.0,0.01453]
[1780288914566,42.61,73372.55,0.0,-0.99972,0.0,0.01467]
[1780288920610,42.61,73374.37,0.0,-0.99972,0.0,0.01482]
[1780288927657,42.61,73373.43,0.0,-0.99972,0.0,0.01474]
[1780288932691,42.61,73373.7,0.0,-0.99972,0.0,0.01476]
[1780288935712,42.61,73366.13,0.0,-0.99973,0.0,0.01414]
[1780288940748,42.61,73370.69,0.0,-0.99973,0.0,0.01451]
[1780288947543,42.61,73374.27,0.0,-0.99972,0.0,0.01481]
[1780288952832,42.61,73367.61,0.0,-0.99974,0.0,0.01379]
[1780288954845,42.61,73365.5,0.0,-0.99974,0.0,0.01363]
[1780288959881,42.61,73364.94,0.0,-0.99974,0.0,0.01358]
[1780288964915,42.61,73362.76,0.0,-0.99975,0.0,0.01342]
[1780288969950,42.61,73358.77,0.0,-0.99975,0.0,0.01311]
[1780288974994,42.61,73356.11,0.0,-0.99976,0.0,0.01291]
[1780288980034,42.61,73356.51,0.0,-0.99976,0.0,0.01294]
[1780288983055,42.61,73351.18,0.0,-0.99976,0.0,0.01255]
[1780288984060,42.61,73343.15,0.0,-0.99978,0.0,0.01198]
[1780288985084,42.61,73341.13,0.0,-0.99978,0.0,0.01184]
[1780288990102,42.61,73347.02,0.0,-0.99977,0.0,0.01225]
[1780288992114,42.61,73353.79,0.0,-0.99976,0.0,0.01274]
[1780288997148,42.61,73354.32,0.0,-0.99976,0.0,0.01278]
[1780289002185,42.61,73353.58,0.0,-0.99976,0.0,0.01272]
[1780289007221,42.61,73358.05,0.0,-0.99975,0.0,0.01306]
[1780289011249,42.61,73357.45,0.0,-0.99976,0.0,0.01258]
[1780289016284,42.61,73356.59,0.0,-0.99976,0.0,0.01252]
[1780289021319,42.61,73357.84,0.0,-0.99976,0.0,0.01261]
[1780289026355,42.61,73357.16,0.0,-0.99976,0.0,0.01256]
[1780289032396,42.61,73357.0,0.0,-0.99976,0.0,0.01255]
[1780289037432,42.61,73357.2,0.0,-0.99976,0.0,0.01256]
[1780289042467,42.61,73357.19,0.0,-0.99976,0.0,0.01256]
[1780289048246,42.61,73357.17,0.0,-0.99976,0.0,0.01256]
[1780289051530,42.61,73365.25,0.0,-0.99975,0.0,0.01316]
[1780289052537,42.61,73367.67,0.0,-0.99975,0.0,0.01335]
[1780289056566,42.61,73374.65,0.0,-0.99974,0.0,0.0139]
[1780289061601,42.61,73374.14,0.0,-0.99974,0.0,0.01385]
[1780289066636,42.61,73374.08,0.0,-0.99974,0.0,0.01385]
[1780289071671,42.61,73371.61,0.0,-0.99975,0.0,0.0132]
[1780289076707,42.61,73374.96,0.0,-0.99974,0.0,0.01346]
[1780289079729,42.61,73378.18,0.0,-0.99974,0.0,0.01372]
[1780289084764,42.61,73378.76,0.0,-0.99974,0.0,0.01376]
[1780289089799,42.61,73376.87,0.0,-0.99974,0.0,0.01361]
[1780289094834,42.61,73374.96,0.0,-0.99974,0.0,0.01346]
[1780289101885,42.61,73373.75,0.0,-0.99975,0.0,0.01337]
[1780289106917,42.61,73374.76,0.0,-0.99974,0.0,0.01345]
[1780289111953,42.61,73374.62,0.0,-0.99975,0.0,0.01344]
[1780289117995,42.61,73372.05,0.0,-0.99975,0.0,0.01324]
[1780289123032,42.61,73370.98,0.0,-0.99975,0.0,0.01316]
[1780289128069,42.61,73369.68,0.0,-0.99975,0.0,0.01306]
[1780289131089,42.61,73369.28,0.0,-0.99976,0.0,0.01259]
[1780289136122,42.61,73369.06,0.0,-0.99976,0.0,0.01258]
[1780289141159,42.61,73369.21,0.0,-0.99976,0.0,0.01259]
[1780289146194,42.61,73358.63,0.0,-0.99978,0.0,0.01183]
[1780289147201,42.61,73351.43,0.0,-0.99979,0.0,0.01134]
[1780289148209,42.61,73347.21,0.0,-0.99979,0.0,0.01106]
[1780289150223,42.61,73346.07,0.0,-0.99979,0.0,0.01099]
[1780289155260,42.61,73342.37,0.0,-0.9998,0.0,0.01075]
[1780289158281,42.61,73333.8,0.0,-0.99981,0.0,0.01022]
[1780289159289,42.61,73328.41,0.0,-0.99982,0.0,0.0099]
[1780289160298,42.61,73327.37,0.0,-0.99982,0.0,0.00984]
[1780289165333,42.61,73325.27,0.0,-0.99982,0.0,0.00972]
[1780289170371,42.61,73330.12,0.0,-0.99981,0.0,0.01]
[1780289171378,42.61,73331.28,0.0,-0.99981,0.0,0.01007]
[1780289176412,42.61,73335.09,0.0,-0.99981,0.0,0.0103]
[1780289181445,42.61,73334.32,0.0,-0.99981,0.0,0.01025]
[1780289184465,42.61,73341.61,0.0,-0.9998,0.0,0.0107]
[1780289189500,42.61,73341.03,0.0,-0.9998,0.0,0.01067]
[1780289191515,42.61,73341.04,0.0,-0.99981,0.0,0.0103]
[1780289197556,42.61,73341.4,0.0,-0.99981,0.0,0.01032]
[1780289202594,42.61,73338.83,0.0,-0.99981,0.0,0.01017]
[1780289207629,42.61,73338.87,0.0,-0.99981,0.0,0.01017]
[1780289210649,42.61,73344.51,0.0,-0.9998,0.0,0.01051]
[1780289214677,42.61,73348.91,0.0,-0.9998,0.0,0.01079]
[1780289219712,42.61,73349.17,0.0,-0.9998,0.0,0.01081]
[1780289227506,42.61,73349.99,0.0,-0.9998,0.0,0.01086]
[1780289232803,42.61,73350.64,0.0,-0.99979,0.0,0.0109]
[1780289238845,42.61,73349.0,0.0,-0.9998,0.0,0.0108]
[1780289243881,42.61,73353.0,0.0,-0.99979,0.0,0.01106]
[1780289248916,42.61,73352.58,0.0,-0.99979,0.0,0.01103]
[1780289250929,42.61,73346.28,0.0,-0.9998,0.0,0.01063]
[1780289251936,42.61,73346.01,0.0,-0.99981,0.0,0.01024]
[1780289257717,42.61,73343.68,0.0,-0.99981,0.0,0.0101]
[1780289263014,42.61,73339.33,0.0,-0.99982,0.0,0.00984]
[1780289267043,42.61,73333.65,0.0,-0.99982,0.0,0.00951]
[1780289272080,42.61,73328.32,0.0,-0.99983,0.0,0.00921]
[1780289277115,42.61,73327.93,0.0,-0.99983,0.0,0.00919]
[1780289282149,42.61,73328.54,0.0,-0.99983,0.0,0.00922]
[1780289285169,42.61,73321.22,0.0,-0.99984,0.0,0.00883]
[1780289286183,42.61,73321.05,0.0,-0.99984,0.0,0.00882]
[1780289291211,42.61,73322.38,0.0,-0.99983,0.0,0.00889]
[1780289296246,42.61,73321.39,0.0,-0.99984,0.0,0.00884]
[1780289301282,42.61,73316.23,0.0,-0.99984,0.0,0.00856]
[1780289303296,42.61,73309.7,0.0,-0.99985,0.0,0.00823]
[1780289305310,42.61,73305.03,0.0,-0.99985,0.0,0.008]
[1780289310344,42.61,73303.11,0.0,-0.99985,0.0,0.00791]
[1780289311351,42.61,73303.01,0.0,-0.99986,0.0,0.00762]
[1780289316389,42.61,73303.67,0.0,-0.99986,0.0,0.00765]
[1780289321424,42.61,73303.59,0.0,-0.99986,0.0,0.00764]
[1780289326459,42.61,73301.97,0.0,-0.99986,0.0,0.00757]
[1780289331494,42.61,73298.34,0.0,-0.99986,0.0,0.0074]
[1780289336530,42.61,73297.09,0.0,-0.99986,0.0,0.00735]
[1780289341564,42.61,73295.16,0.0,-0.99987,0.0,0.00726]
[1780289343578,42.61,73286.71,0.0,-0.99987,0.0,0.00689]
[1780289345592,42.61,73276.98,0.0,-0.99988,0.0,0.00649]
[1780289346600,42.61,73269.23,0.0,-0.99989,0.0,0.00619]
[1780289347607,42.61,73260.88,0.0,-0.99989,0.0,0.00587]
[1780289348613,42.61,73246.68,0.0,-0.9999,0.0,0.00537]
[1780289349620,42.61,73238.28,0.0,-0.99991,0.0,0.0051]
[1780289350627,42.61,73231.57,0.0,-0.99991,0.0,0.00489]
[1780289351634,42.61,73230.45,0.0,-0.99991,0.0,0.00485]
[1780289353648,42.61,73241.31,0.0,-0.99991,0.0,0.00519]
[1780289354656,42.61,73240.64,0.0,-0.99991,0.0,0.00517]
[1780289356670,42.61,73248.37,0.0,-0.9999,0.0,0.00543]
[1780289358688,42.61,73259.51,0.0,-0.99989,0.0,0.00582]
[1780289359693,42.61,73262.61,0.0,-0.99989,0.0,0.00594]
[1780289361706,42.61,73268.93,0.0,-0.99989,0.0,0.00617]
[1780289366742,42.61,73267.71,0.0,-0.99989,0.0,0.00613]
[1780289371777,42.61,73271.54,0.0,-0.99989,0.0,0.00604]
[1780289376814,42.61,73272.81,0.0,-0.99989,0.0,0.00609]
[1780289381848,42.61,73277.78,0.0,-0.99989,0.0,0.00628]
[1780289383866,42.61,73286.97,0.0,-0.99988,0.0,0.00665]
[1780289384873,42.61,73288.39,0.0,-0.99988,0.0,0.0067]
[1780289389908,42.61,73290.7,0.0,-0.99988,0.0,0.0068]
[1780289394943,42.61,73292.1,0.0,-0.99987,0.0,0.00686]
[1780289399716,42.61,73298.43,0.0,-0.99987,0.0,0.00713]
[1780289404027,42.61,73303.89,0.0,-0.99986,0.0,0.00738]
[1780289408047,42.61,73309.04,0.0,-0.99986,0.0,0.00761]
[1780289409798,42.61,73315.47,0.0,-0.99985,0.0,0.00792]
[1780289412075,42.61,73317.42,0.0,-0.99985,0.0,0.00801]
[1780289413083,42.61,73324.05,0.0,-0.99984,0.0,0.00834]
[1780289414091,42.61,73326.66,0.0,-0.99984,0.0,0.00848]
[1780289416104,42.61,73336.74,0.0,-0.99983,0.0,0.00901]
[1780289417111,42.61,73333.05,0.0,-0.99984,0.0,0.00881]
[1780289421140,42.61,73331.27,0.0,-0.99984,0.0,0.00872]
[1780289426176,42.61,73332.09,0.0,-0.99984,0.0,0.00876]
[1780289431211,42.61,73335.1,0.0,-0.99984,0.0,0.0086]
[1780289436246,42.61,73334.87,0.0,-0.99984,0.0,0.00859]
[1780289441281,42.61,73334.61,0.0,-0.99984,0.0,0.00858]
[1780289446315,42.61,73332.55,0.0,-0.99984,0.0,0.00847]
[1780289451350,42.61,73332.02,0.0,-0.99984,0.0,0.00844]
[1780289456385,42.61,73326.92,0.0,-0.99985,0.0,0.00818]
[1780289461422,42.61,73324.23,0.0,-0.99985,0.0,0.00805]
[1780289466459,42.61,73324.71,0.0,-0.99985,0.0,0.00807]
[1780289471493,42.61,73326.71,0.0,-0.99985,0.0,0.00817]
[1780289476529,42.61,73326.87,0.0,-0.99985,0.0,0.00818]
[1780289481564,42.61,73326.77,0.0,-0.99985,0.0,0.00818]
[1780289486599,42.61,73331.06,0.0,-0.99984,0.0,0.00839]
[1780289488616,42.61,73342.67,0.0,-0.99983,0.0,0.00901]
[1780289489624,42.61,73352.7,0.0,-0.99982,0.0,0.00957]
[1780289490630,42.61,73353.27,0.0,-0.99982,0.0,0.0096]
[1780289491638,42.61,73355.6,0.0,-0.99982,0.0,0.00939]
[1780289495665,42.61,73360.43,0.0,-0.99982,0.0,0.00967]
[1780289498687,42.61,73365.93,0.0,-0.99981,0.0,0.00999]
[1780289503721,42.61,73368.5,0.0,-0.99981,0.0,0.01015]
[1780289508757,42.61,73370.08,0.0,-0.99981,0.0,0.01025]
[1780289513792,42.61,73375.89,0.0,-0.9998,0.0,0.01061]
[1780289515806,42.61,73377.95,0.0,-0.9998,0.0,0.01074]
[1780289520840,42.61,73376.69,0.0,-0.9998,0.0,0.01066]
[1780289524869,42.61,73382.95,0.0,-0.99979,0.0,0.01107]
[1780289529903,42.61,73388.8,0.0,-0.99978,0.0,0.01146]
[1780289534938,42.61,73387.16,0.0,-0.99978,0.0,0.01135]
[1780289539972,42.61,73383.82,0.0,-0.99979,0.0,0.01113]
[1780289546030,42.61,73388.75,0.0,-0.99978,0.0,0.01146]
[1780289551071,42.61,73385.84,0.0,-0.99979,0.0,0.01086]
[1780289556097,42.61,73386.51,0.0,-0.99979,0.0,0.01091]
[1780289561132,42.61,73390.96,0.0,-0.99979,0.0,0.0112]
[1780289564153,42.61,73395.94,0.0,-0.99978,0.0,0.01154]
[1780289569189,42.61,73397.32,0.0,-0.99978,0.0,0.01164]
[1780289574223,42.61,73396.36,0.0,-0.99978,0.0,0.01157]
[1780289577244,42.61,73391.16,0.0,-0.99979,0.0,0.01122]
[1780289583286,42.61,73390.23,0.0,-0.99979,0.0,0.01115]
[1780289591094,42.61,73388.85,0.0,-0.99979,0.0,0.01106]
[1780289596377,42.61,73392.45,0.0,-0.99978,0.0,0.0113]
[1780289601413,42.61,73394.94,0.0,-0.99978,0.0,0.01147]
[1780289606447,42.61,73393.98,0.0,-0.99978,0.0,0.01141]
[1780289611483,42.61,73397.21,0.0,-0.99978,0.0,0.01122]
[1780289616517,42.61,73399.59,0.0,-0.99978,0.0,0.01138]
[1780289621552,42.61,73400.52,0.0,-0.99978,0.0,0.01144]
[1780289626589,42.61,73397.77,0.0,-0.99978,0.0,0.01126]
[1780289631628,42.61,73399.56,0.0,-0.99978,0.0,0.01138]
[1780289637666,42.61,73399.34,0.0,-0.99978,0.0,0.01136]
[1780289645733,42.61,73402.54,0.0,-0.99978,0.0,0.01158]
[1780289650769,42.61,73403.87,0.0,-0.99978,0.0,0.01168]
[1780289655802,42.61,73402.06,0.0,-0.99978,0.0,0.01155]
[1780289660837,42.61,73401.16,0.0,-0.99978,0.0,0.01149]
[1780289665873,42.61,73396.81,0.0,-0.99979,0.0,0.01119]
[1780289670908,42.61,73404.21,0.0,-0.99977,0.0,0.0117]
[1780289671915,42.61,73404.13,0.0,-0.99978,0.0,0.01128]
[1780289676951,42.61,73407.07,0.0,-0.99978,0.0,0.01148]
[1780289681990,42.61,73409.22,0.0,-0.99978,0.0,0.01163]
[1780289687020,42.61,73413.24,0.0,-0.99977,0.0,0.01191]
[1780289692056,42.61,73413.53,0.0,-0.99977,0.0,0.01193]
[1780289697092,42.61,73408.78,0.0,-0.99978,0.0,0.0116]
[1780289702128,42.61,73408.35,0.0,-0.99978,0.0,0.01157]
[1780289707162,42.61,73406.14,0.0,-0.99978,0.0,0.01142]
[1780289709176,42.61,73398.5,0.0,-0.99979,0.0,0.0109]
[1780289714213,42.61,73398.34,0.0,-0.99979,0.0,0.01089]
[1780289718240,42.61,73391.17,0.0,-0.9998,0.0,0.01043]
[1780289723275,42.61,73390.23,0.0,-0.9998,0.0,0.01037]
[1780289728310,42.61,73386.96,0.0,-0.99981,0.0,0.01017]
[1780289732081,42.61,73386.64,0.0,-0.99981,0.0,0.00978]
[1780289737372,42.61,73386.19,0.0,-0.99981,0.0,0.00975]
[1780289742191,42.61,73393.17,0.0,-0.9998,0.0,0.01018]
[1780289747442,42.61,73397.61,0.0,-0.9998,0.0,0.01046]
[1780289752262,42.61,73402.92,0.0,-0.99979,0.0,0.0108]
[1780289758530,42.61,73406.69,0.0,-0.99979,0.0,0.01105]
[1780289763565,42.61,73410.65,0.0,-0.99978,0.0,0.01131]
[1780289765579,42.61,73416.44,0.0,-0.99977,0.0,0.01171]
[1780289770614,42.61,73420.94,0.0,-0.99977,0.0,0.01203]
[1780289775649,42.61,73422.45,0.0,-0.99976,0.0,0.01214]
[1780289780684,42.61,73423.51,0.0,-0.99976,0.0,0.01222]
[1780289784718,42.61,73430.69,0.0,-0.99975,0.0,0.01276]
[1780289786731,42.61,73434.66,0.0,-0.99975,0.0,0.01306]
[1780289789757,42.61,73440.18,0.0,-0.99974,0.0,0.0135]
[1780289791767,42.61,73443.3,0.0,-0.99974,0.0,0.01327]
[1780289792774,42.61,73455.36,0.0,-0.99972,0.0,0.01425]
[1780289793785,42.61,73461.29,0.0,-0.99971,0.0,0.01476]
[1780289794790,42.61,73470.46,0.0,-0.99969,0.0,0.01558]
[1780289795796,42.61,73476.31,0.0,-0.99968,0.0,0.01613]
[1780289796805,42.61,73476.33,0.0,-0.99968,0.0,0.01613]
[1780289801839,42.61,73477.62,0.0,-0.99968,0.0,0.01625]
[1780289804863,42.61,73470.65,0.0,-0.99969,0.0,0.0156]
[1780289807883,42.61,73469.37,0.0,-0.99969,0.0,0.01548]
[1780289810905,42.61,73462.05,0.0,-0.99971,0.0,0.01483]
[1780289815943,42.61,73460.44,0.0,-0.99971,0.0,0.01469]
[1780289818960,42.61,73453.53,0.0,-0.99972,0.0,0.0141]
[1780289821982,42.61,73448.46,0.0,-0.99973,0.0,0.01368]
[1780289823994,42.61,73445.83,0.0,-0.99974,0.0,0.01347]
[1780289829030,42.61,73446.66,0.0,-0.99973,0.0,0.01354]
[1780289831048,42.61,73451.5,0.0,-0.99973,0.0,0.01393]
[1780289834069,42.61,73458.07,0.0,-0.99971,0.0,0.01449]
[1780289838098,42.61,73463.22,0.0,-0.9997,0.0,0.01493]
[1780289840111,42.61,73469.08,0.0,-0.99969,0.0,0.01546]
[1780289843132,42.61,73464.03,0.0,-0.9997,0.0,0.015]
[1780289845153,42.61,73458.64,0.0,-0.99971,0.0,0.01453]
[1780289846155,42.61,73452.99,0.0,-0.99972,0.0,0.01406]
[1780289851188,42.61,73460.15,0.0,-0.99972,0.0,0.01415]
[1780289855216,42.61,73469.0,0.0,-0.9997,0.0,0.01492]
[1780289860251,42.61,73471.54,0.0,-0.9997,0.0,0.01514]
[1780289865286,42.61,73466.23,0.0,-0.99971,0.0,0.01467]
[1780289870323,42.61,73462.93,0.0,-0.99972,0.0,0.01439]
[1780289876364,42.61,73462.02,0.0,-0.99972,0.0,0.01431]
[1780289882407,42.61,73461.03,0.0,-0.99972,0.0,0.01423]
[1780289887442,42.61,73456.12,0.0,-0.99973,0.0,0.01382]
[1780289893257,42.61,73458.93,0.0,-0.99972,0.0,0.01405]
[1780289898521,42.61,73457.91,0.0,-0.99972,0.0,0.01397]
[1780289903553,42.61,73456.89,0.0,-0.99973,0.0,0.01388]
[1780289909597,42.61,73456.67,0.0,-0.99973,0.0,0.01387]
[1780289911610,42.61,73451.02,0.0,-0.99975,0.0,0.01293]
[1780289916645,42.61,73448.35,0.0,-0.99975,0.0,0.01273]
[1780289921680,42.61,73447.72,0.0,-0.99975,0.0,0.01268]
[1780289926718,42.61,73448.27,0.0,-0.99975,0.0,0.01272]
[1780289931762,42.61,73448.94,0.0,-0.99975,0.0,0.01277]
[1780289936797,42.61,73449.13,0.0,-0.99975,0.0,0.01279]
[1780289943610,42.61,73449.69,0.0,-0.99975,0.0,0.01283]
[1780289949887,42.61,73450.5,0.0,-0.99975,0.0,0.01289]
[1780289954923,42.61,73451.03,0.0,-0.99975,0.0,0.01293]
[1780289959957,42.61,73451.09,0.0,-0.99975,0.0,0.01294]
[1780289964993,42.61,73451.27,0.0,-0.99975,0.0,0.01295]
[1780289970031,42.61,73439.88,0.0,-0.99976,0.0,0.01209]
[1780289971038,42.61,73431.74,0.0,-0.99978,0.0,0.01109]
[1780289972045,42.61,73430.15,0.0,-0.99979,0.0,0.01099]
[1780289977085,42.61,73426.66,0.0,-0.99979,0.0,0.01076]
[1780289982117,42.61,73424.27,0.0,-0.99979,0.0,0.0106]
[1780289986147,42.61,73417.83,0.0,-0.9998,0.0,0.01019]
[1780289989167,42.61,73411.65,0.0,-0.99981,0.0,0.00981]
[1780289994203,42.61,73411.66,0.0,-0.99981,0.0,0.00981]
[1780289999239,42.61,73411.57,0.0,-0.99981,0.0,0.00981]
[1780290003268,42.61,73398.38,0.0,-0.99983,0.0,0.00904]
[1780290008310,42.61,73394.86,0.0,-0.99983,0.0,0.00884]
[1780290010328,42.61,73401.11,0.0,-0.99982,0.0,0.00919]
[1780290014350,42.61,73413.13,0.0,-0.99981,0.0,0.0099]
[1780290019386,42.61,73418.36,0.0,-0.9998,0.0,0.01022]
[1780290025429,42.61,73418.9,0.0,-0.9998,0.0,0.01026]
[1780290030467,42.61,73421.2,0.0,-0.9998,0.0,0.0104]
[1780290031470,42.61,73421.04,0.0,-0.99981,0.0,0.01001]
[1780290032477,42.61,73415.66,0.0,-0.99981,0.0,0.00968]
[1780290037511,42.61,73414.53,0.0,-0.99981,0.0,0.00961]
[1780290042549,42.61,73418.04,0.0,-0.99981,0.0,0.00982]
[1780290047582,42.61,73416.75,0.0,-0.99981,0.0,0.00975]
[1780290052618,42.61,73419.07,0.0,-0.99981,0.0,0.00989]
[1780290057652,42.61,73412.84,0.0,-0.99982,0.0,0.00951]
[1780290059667,42.61,73407.58,0.0,-0.99982,0.0,0.00921]
[1780290064471,42.61,73395.92,0.0,-0.99984,0.0,0.00856]
[1780290066716,42.61,73389.35,0.0,-0.99984,0.0,0.00822]
[1780290071752,42.61,73388.94,0.0,-0.99984,0.0,0.0082]
[1780290076787,42.61,73388.48,0.0,-0.99984,0.0,0.00817]
[1780290082832,42.61,73388.07,0.0,-0.99984,0.0,0.00815]
[1780290084612,42.61,73376.6,0.0,-0.99986,0.0,0.00759]
[1780290088871,42.61,73369.74,0.0,-0.99986,0.0,0.00727]
[1780290091891,42.61,73369.78,0.0,-0.99987,0.0,0.00698]
[1780290095920,42.61,73364.32,0.0,-0.99987,0.0,0.00674]
[1780290100954,42.61,73362.8,0.0,-0.99987,0.0,0.00668]
[1780290106996,42.61,73360.96,0.0,-0.99987,0.0,0.0066]
[1780290112038,42.61,73357.78,0.0,-0.99988,0.0,0.00647]
[1780290113043,42.61,73348.33,0.0,-0.99989,0.0,0.00609]
[1780290114054,42.61,73343.98,0.0,-0.99989,0.0,0.00592]
[1780290116066,42.61,73340.64,0.0,-0.99989,0.0,0.0058]
[1780290119085,42.61,73346.69,0.0,-0.99989,0.0,0.00603]
[1780290120094,42.61,73347.37,0.0,-0.99989,0.0,0.00605]
[1780290125126,42.61,73347.06,0.0,-0.99989,0.0,0.00604]
[1780290130163,42.61,73347.46,0.0,-0.99989,0.0,0.00606]
[1780290135199,42.61,73349.43,0.0,-0.99988,0.0,0.00613]
[1780290140233,42.61,73352.08,0.0,-0.99988,0.0,0.00624]
[1780290145267,42.61,73351.63,0.0,-0.99988,0.0,0.00622]
[1780290150301,42.61,73353.14,0.0,-0.99988,0.0,0.00628]
[1780290151310,42.61,73353.75,0.0,-0.99989,0.0,0.00605]
[1780290156343,42.61,73359.78,0.0,-0.99988,0.0,0.00629]
[1780290158357,42.61,73361.77,0.0,-0.99988,0.0,0.00637]
[1780290160371,42.61,73366.86,0.0,-0.99987,0.0,0.00658]
[1780290162386,42.61,73369.26,0.0,-0.99987,0.0,0.00668]
[1780290167422,42.61,73372.55,0.0,-0.99987,0.0,0.00683]
[1780290172455,42.61,73375.3,0.0,-0.99987,0.0,0.00695]
[1780290179505,42.61,73374.8,0.0,-0.99987,0.0,0.00692]
[1780290184540,42.61,73376.18,0.0,-0.99987,0.0,0.00699]
[1780290195616,42.61,73377.51,0.0,-0.99987,0.0,0.00704]
[1780290200651,42.61,73379.58,0.0,-0.99986,0.0,0.00714]
[1780290205686,42.61,73378.16,0.0,-0.99986,0.0,0.00707]
[1780290211728,42.61,73377.98,0.0,-0.99987,0.0,0.00678]
[1780290216763,42.61,73370.14,0.0,-0.99988,0.0,0.00645]
[1780290223813,42.61,73368.51,0.0,-0.99988,0.0,0.00638]
[1780290226833,42.61,73374.7,0.0,-0.99987,0.0,0.00664]
[1780290231868,42.61,73375.93,0.0,-0.99987,0.0,0.0067]
[1780290237910,42.61,73376.88,0.0,-0.99987,0.0,0.00674]
[1780290242946,42.61,73375.75,0.0,-0.99987,0.0,0.00669]
[1780290247982,42.61,73375.21,0.0,-0.99987,0.0,0.00667]
[1780290253018,42.61,73376.58,0.0,-0.99987,0.0,0.00672]
[1780290258052,42.61,73377.76,0.0,-0.99987,0.0,0.00678]
[1780290261073,42.61,73388.74,0.0,-0.99986,0.0,0.00727]
[1780290266108,42.61,73389.32,0.0,-0.99986,0.0,0.00729]
[1780290271144,42.61,73390.78,0.0,-0.99986,0.0,0.00707]
[1780290275172,42.61,73398.0,0.0,-0.99986,0.0,0.0074]
[1780290280206,42.61,73396.91,0.0,-0.99986,0.0,0.00735]
[1780290285242,42.61,73390.7,0.0,-0.99986,0.0,0.00707]
[1780290289277,42.61,73395.93,0.0,-0.99986,0.0,0.00731]
[1780290291290,42.61,73398.74,0.0,-0.99986,0.0,0.00744]
[1780290296321,42.61,73398.02,0.0,-0.99986,0.0,0.0074]
[1780290301356,42.61,73401.89,0.0,-0.99985,0.0,0.00759]
[1780290302377,42.61,73410.95,0.0,-0.99984,0.0,0.00804]
[1780290303372,42.61,73413.34,0.0,-0.99984,0.0,0.00816]
[1780290308409,42.61,73410.76,0.0,-0.99984,0.0,0.00803]
[1780290313445,42.61,73411.77,0.0,-0.99984,0.0,0.00808]
[1780290318482,42.61,73410.5,0.0,-0.99984,0.0,0.00801]
[1780290323517,42.61,73408.34,0.0,-0.99985,0.0,0.00791]
[1780290328554,42.61,73408.35,0.0,-0.99985,0.0,0.00791]
[1780290331573,42.61,73407.6,0.0,-0.99985,0.0,0.00756]
[1780290333588,42.61,73400.46,0.0,-0.99986,0.0,0.00722]
[1780290334598,42.61,73399.68,0.0,-0.99986,0.0,0.00718]
[1780290337616,42.61,73406.04,0.0,-0.99986,0.0,0.00748]
[1780290342650,42.61,73407.98,0.0,-0.99985,0.0,0.00757]
[1780290347686,42.61,73405.28,0.0,-0.99986,0.0,0.00745]
[1780290349699,42.61,73400.22,0.0,-0.99986,0.0,0.00721]
[1780290354735,42.61,73395.96,0.0,-0.99986,0.0,0.00701]
[1780290359770,42.61,73394.55,0.0,-0.99987,0.0,0.00695]
[1780290363799,42.61,73388.68,0.0,-0.99987,0.0,0.00669]
[1780290367831,42.61,73379.04,0.0,-0.99988,0.0,0.00629]
[1780290368838,42.61,73367.05,0.0,-0.99989,0.0,0.00582]
[1780290373873,42.61,73366.05,0.0,-0.99989,0.0,0.00578]
[1780290378908,42.61,73366.28,0.0,-0.99989,0.0,0.00579]
[1780290381930,42.61,73375.14,0.0,-0.99988,0.0,0.00613]
[1780290384950,42.61,73380.92,0.0,-0.99988,0.0,0.00637]
[1780290389986,42.61,73383.47,0.0,-0.99988,0.0,0.00647]
[1780290392000,42.61,73383.52,0.0,-0.99988,0.0,0.00621]
[1780290396806,42.61,73390.56,0.0,-0.99987,0.0,0.0065]
[1780290402071,42.61,73392.91,0.0,-0.99987,0.0,0.0066]
[1780290407106,42.61,73392.59,0.0,-0.99987,0.0,0.00659]
[1780290412141,42.61,73393.11,0.0,-0.99987,0.0,0.00661]
[1780290417176,42.61,73393.13,0.0,-0.99987,0.0,0.00661]
[1780290422211,42.61,73394.96,0.0,-0.99987,0.0,0.00669]
[1780290429261,42.61,73394.9,0.0,-0.99987,0.0,0.00668]
[1780290434298,42.61,73390.24,0.0,-0.99988,0.0,0.00649]
[1780290440339,42.61,73387.7,0.0,-0.99988,0.0,0.00638]
[1780290446381,42.61,73388.13,0.0,-0.99988,0.0,0.0064]
[1780290451416,42.61,73388.47,0.0,-0.99988,0.0,0.00615]
[1780290456451,42.61,73388.38,0.0,-0.99988,0.0,0.00614]
[1780290460486,42.61,73404.84,0.0,-0.99987,0.0,0.00684]
[1780290461493,42.61,73412.82,0.0,-0.99986,0.0,0.0072]
[1780290462499,42.61,73412.26,0.0,-0.99986,0.0,0.00717]
[1780290467534,42.61,73414.44,0.0,-0.99986,0.0,0.00727]
[1780290472570,42.61,73416.33,0.0,-0.99986,0.0,0.00736]
[1780290477606,42.61,73417.1,0.0,-0.99986,0.0,0.0074]
[1780290482639,42.61,73414.41,0.0,-0.99986,0.0,0.00727]
[1780290488683,42.61,73414.1,0.0,-0.99986,0.0,0.00726]
[1780290489691,42.61,73408.43,0.0,-0.99986,0.0,0.007]
[1780290490698,42.61,73407.82,0.0,-0.99986,0.0,0.00697]
[1780290495733,42.61,73403.07,0.0,-0.99987,0.0,0.00676]
[1780290500769,42.61,73403.47,0.0,-0.99987,0.0,0.00678]
[1780290505806,42.61,73402.14,0.0,-0.99987,0.0,0.00672]
[1780290510841,42.61,73404.17,0.0,-0.99987,0.0,0.00681]
[1780290511847,42.61,73404.13,0.0,-0.99987,0.0,0.00653]
[1780290516882,42.61,73405.72,0.0,-0.99987,0.0,0.00659]
[1780290521919,42.61,73407.4,0.0,-0.99987,0.0,0.00667]
[1780290526953,42.61,73407.02,0.0,-0.99987,0.0,0.00665]
[1780290531987,42.61,73403.05,0.0,-0.99987,0.0,0.00648]
[1780290537023,42.61,73402.38,0.0,-0.99988,0.0,0.00645]
[1780290542060,42.61,73401.67,0.0,-0.99988,0.0,0.00642]
[1780290547094,42.61,73399.72,0.0,-0.99988,0.0,0.00634]
[1780290552130,42.61,73398.61,0.0,-0.99988,0.0,0.0063]
[1780290557164,42.61,73398.9,0.0,-0.99988,0.0,0.00631]
[1780290562199,42.61,73395.37,0.0,-0.99988,0.0,0.00616]
[1780290568002,42.61,73394.94,0.0,-0.99988,0.0,0.00615]
[1780290572269,42.61,73394.27,0.0,-0.99989,0.0,0.00586]
[1780290578072,42.61,73388.44,0.0,-0.99989,0.0,0.00564]
[1780290583347,42.61,73384.59,0.0,-0.99989,0.0,0.0055]
[1780290588381,42.61,73381.6,0.0,-0.9999,0.0,0.00539]
[1780290593416,42.61,73378.57,0.0,-0.9999,0.0,0.00529]
[1780290598452,42.61,73375.52,0.0,-0.9999,0.0,0.00518]
[1780290603487,42.61,73379.81,0.0,-0.9999,0.0,0.00533]
[1780290608522,42.61,73380.89,0.0,-0.9999,0.0,0.00537]
[1780290613556,42.61,73382.13,0.0,-0.9999,0.0,0.00541]
[1780290620606,42.61,73382.34,0.0,-0.9999,0.0,0.00542]
[1780290628661,42.61,73382.87,0.0,-0.9999,0.0,0.00544]
[1780290631682,42.61,73382.54,0.0,-0.9999,0.0,0.0052]
[1780290638505,42.61,73382.62,0.0,-0.9999,0.0,0.0052]
[1780290646788,42.61,73383.18,0.0,-0.9999,0.0,0.00522]
[1780290649808,42.61,73378.07,0.0,-0.9999,0.0,0.00504]
[1780290650821,42.61,73369.36,0.0,-0.99991,0.0,0.00476]
[1780290651823,42.61,73364.44,0.0,-0.99991,0.0,0.0046]
[1780290652830,42.61,73364.24,0.0,-0.99991,0.0,0.0046]
[1780290658871,42.61,73361.25,0.0,-0.99991,0.0,0.00451]
[1780290663906,42.61,73361.64,0.0,-0.99991,0.0,0.00452]
[1780290668941,42.61,73361.52,0.0,-0.99991,0.0,0.00451]
[1780290673986,42.61,73365.43,0.0,-0.99991,0.0,0.00463]
[1780290679024,42.61,73366.31,0.0,-0.99991,0.0,0.00466]
[1780290684061,42.61,73366.08,0.0,-0.99991,0.0,0.00465]
[1780290689090,42.61,73361.38,0.0,-0.99991,0.0,0.00451]
[1780290695131,42.61,73358.39,0.0,-0.99992,0.0,0.00423]
[1780290700167,42.61,73361.65,0.0,-0.99992,0.0,0.00432]
[1780290705203,42.61,73367.42,0.0,-0.99991,0.0,0.00449]
[1780290710237,42.61,73367.96,0.0,-0.99991,0.0,0.00451]
[1780290715272,42.61,73367.58,0.0,-0.99991,0.0,0.0045]
[1780290719300,42.61,73380.21,0.0,-0.99991,0.0,0.00489]
[1780290724335,42.61,73383.48,0.0,-0.9999,0.0,0.005]
[1780290729371,42.61,73385.4,0.0,-0.9999,0.0,0.00507]
[1780290731384,42.61,73379.96,0.0,-0.99991,0.0,0.00489]
[1780290736421,42.61,73380.37,0.0,-0.99991,0.0,0.0049]
[1780290741456,42.61,73380.84,0.0,-0.99991,0.0,0.00491]
[1780290746490,42.61,73385.95,0.0,-0.9999,0.0,0.00509]
[1780290751525,42.61,73385.94,0.0,-0.99991,0.0,0.00486]
[1780290756561,42.61,73386.32,0.0,-0.99991,0.0,0.00488]
[1780290761595,42.61,73391.4,0.0,-0.9999,0.0,0.00504]
[1780290766630,42.61,73393.68,0.0,-0.9999,0.0,0.00512]
[1780290773679,42.61,73394.43,0.0,-0.9999,0.0,0.00515]
[1780290779487,42.61,73396.98,0.0,-0.9999,0.0,0.00524]
[1780290785764,42.61,73395.13,0.0,-0.9999,0.0,0.00517]
[1780290790799,42.61,73394.37,0.0,-0.9999,0.0,0.00515]
[1780290795833,42.61,73391.95,0.0,-0.9999,0.0,0.00506]
[1780290796840,42.61,73386.6,0.0,-0.99991,0.0,0.00488]
[1780290797847,42.61,73384.15,0.0,-0.99991,0.0,0.00481]
[1780290802882,42.61,73383.71,0.0,-0.99991,0.0,0.00479]
[1780290807918,42.61,73392.13,0.0,-0.9999,0.0,0.00507]
[1780290809932,42.61,73395.25,0.0,-0.9999,0.0,0.00518]
[1780290811946,42.61,73398.3,0.0,-0.9999,0.0,0.00505]
[1780290816983,42.61,73398.95,0.0,-0.9999,0.0,0.00507]
[1780290822016,42.61,73403.29,0.0,-0.9999,0.0,0.00522]
[1780290827051,42.61,73401.64,0.0,-0.9999,0.0,0.00517]
[1780290832086,42.61,73399.75,0.0,-0.9999,0.0,0.0051]
[1780290837126,42.61,73400.21,0.0,-0.9999,0.0,0.00512]
[1780290842156,42.61,73400.96,0.0,-0.9999,0.0,0.00514]
[1780290850214,42.61,73400.04,0.0,-0.9999,0.0,0.00511]
[1780290855248,42.61,73400.77,0.0,-0.9999,0.0,0.00514]
[1780290861290,42.61,73401.02,0.0,-0.9999,0.0,0.00515]
[1780290866325,42.61,73400.87,0.0,-0.9999,0.0,0.00514]
[1780290871397,42.61,73401.3,0.0,-0.9999,0.0,0.00493]
[1780290876415,42.61,73400.65,0.0,-0.9999,0.0,0.00491]
[1780290885478,42.61,73399.79,0.0,-0.99991,0.0,0.00488]
[1780290890515,42.61,73398.47,0.0,-0.99991,0.0,0.00483]
[1780290893544,42.61,73411.64,0.0,-0.9999,0.0,0.00528]
[1780290894550,42.61,73418.54,0.0,-0.99989,0.0,0.00553]
[1780290896565,42.61,73424.54,0.0,-0.99989,0.0,0.00576]
[1780290901599,42.61,73424.9,0.0,-0.99989,0.0,0.00577]
[1780290905628,42.61,73417.24,0.0,-0.99989,0.0,0.00549]
[1780290910662,42.61,73414.42,0.0,-0.9999,0.0,0.00538]
[1780290915697,42.61,73413.79,0.0,-0.9999,0.0,0.00536]
[1780290920732,42.61,73414.1,0.0,-0.9999,0.0,0.00537]
[1780290926775,42.61,73413.23,0.0,-0.9999,0.0,0.00534]
[1780290931810,42.61,73412.21,0.0,-0.9999,0.0,0.00507]
[1780290933823,42.61,73406.93,0.0,-0.9999,0.0,0.00489]
[1780290938858,42.61,73403.84,0.0,-0.99991,0.0,0.00479]
[1780290943893,42.61,73403.6,0.0,-0.99991,0.0,0.00478]
[1780290948928,42.61,73402.49,0.0,-0.99991,0.0,0.00475]
[1780290953963,42.61,73398.46,0.0,-0.99991,0.0,0.00462]
[1780290959000,42.61,73398.7,0.0,-0.99991,0.0,0.00463]
[1780290966071,42.61,73399.22,0.0,-0.99991,0.0,0.00464]
[1780290971105,42.61,73398.65,0.0,-0.99991,0.0,0.00462]
[1780290976140,42.61,73398.54,0.0,-0.99991,0.0,0.00462]
[1780290979163,42.61,73389.04,0.0,-0.99992,0.0,0.00433]
[1780290980171,42.61,73378.33,0.0,-0.99992,0.0,0.00403]
[1780290981191,42.61,73373.56,0.0,-0.99993,0.0,0.0039]
[1780290983205,42.61,73367.15,0.0,-0.99993,0.0,0.00373]
[1780290988228,42.61,73369.21,0.0,-0.99993,0.0,0.00378]
[1780290991249,42.61,73369.84,0.0,-0.99993,0.0,0.00362]
[1780290994272,42.61,73364.1,0.0,-0.99993,0.0,0.00348]
[1780290995277,42.61,73363.42,0.0,-0.99993,0.0,0.00346]
[1780291000312,42.61,73362.94,0.0,-0.99993,0.0,0.00345]
[1780291005347,42.61,73362.41,0.0,-0.99993,0.0,0.00344]
[1780291010382,42.61,73363.77,0.0,-0.99993,0.0,0.00347]
[1780291015418,42.61,73364.92,0.0,-0.99993,0.0,0.0035]
[1780291020452,42.61,73365.64,0.0,-0.99993,0.0,0.00352]
[1780291023475,42.61,73371.88,0.0,-0.99993,0.0,0.00367]
[1780291028509,42.61,73364.28,0.0,-0.99993,0.0,0.00348]
[1780291033545,42.61,73360.28,0.0,-0.99994,0.0,0.00339]
[1780291038581,42.61,73360.65,0.0,-0.99994,0.0,0.0034]
[1780291043616,42.61,73360.63,0.0,-0.99994,0.0,0.0034]
[1780291045629,42.61,73353.45,0.0,-0.99994,0.0,0.00323]
[1780291050663,42.61,73354.08,0.0,-0.99994,0.0,0.00324]
[1780291051670,42.61,73354.6,0.0,-0.99994,0.0,0.0031]
[1780291055698,42.61,73360.0,0.0,-0.99994,0.0,0.00322]
[1780291059726,42.61,73366.75,0.0,-0.99994,0.0,0.00338]
[1780291064762,42.61,73371.2,0.0,-0.99993,0.0,0.00348]
[1780291069798,42.61,73373.81,0.0,-0.99993,0.0,0.00355]
[1780291075840,42.61,73374.92,0.0,-0.99993,0.0,0.00358]
[1780291081648,42.61,73371.87,0.0,-0.99993,0.0,0.0035]
[1780291083896,42.61,73364.91,0.0,-0.99994,0.0,0.00333]
[1780291088931,42.61,73363.71,0.0,-0.99994,0.0,0.00331]
[1780291093966,42.61,73363.52,0.0,-0.99994,0.0,0.0033]
[1780291099000,42.61,73364.78,0.0,-0.99994,0.0,0.00333]
[1780291104038,42.61,73359.68,0.0,-0.99994,0.0,0.00321]
[1780291109070,42.61,73356.8,0.0,-0.99994,0.0,0.00315]
[1780291112091,42.61,73357.42,0.0,-0.99994,0.0,0.00301]
[1780291115114,42.61,73364.37,0.0,-0.99994,0.0,0.00316]
[1780291118137,42.61,73370.03,0.0,-0.99994,0.0,0.00329]
[1780291121158,42.61,73373.19,0.0,-0.99994,0.0,0.00337]
[1780291126194,42.61,73374.32,0.0,-0.99993,0.0,0.00339]
[1780291131228,42.61,73373.72,0.0,-0.99994,0.0,0.00338]
[1780291135258,42.61,73367.53,0.0,-0.99994,0.0,0.00323]
[1780291136266,42.61,73366.51,0.0,-0.99994,0.0,0.00321]
[1780291141302,42.61,73364.59,0.0,-0.99994,0.0,0.00317]
[1780291144323,42.61,73358.22,0.0,-0.99994,0.0,0.00303]
[1780291149360,42.61,73360.64,0.0,-0.99994,0.0,0.00308]
[1780291154395,42.61,73360.13,0.0,-0.99994,0.0,0.00307]
[1780291159430,42.61,73359.45,0.0,-0.99994,0.0,0.00306]
[1780291164465,42.61,73358.72,0.0,-0.99994,0.0,0.00304]
[1780291169501,42.61,73351.52,0.0,-0.99995,0.0,0.00289]
[1780291172522,42.61,73350.09,0.0,-0.99995,0.0,0.00272]
[1780291177557,42.61,73349.25,0.0,-0.99995,0.0,0.0027]
[1780291182591,42.61,73351.85,0.0,-0.99995,0.0,0.00275]
[1780291188633,42.61,73352.75,0.0,-0.99995,0.0,0.00277]
[1780291193668,42.61,73352.76,0.0,-0.99995,0.0,0.00277]
[1780291198703,42.61,73353.31,0.0,-0.99995,0.0,0.00278]
[1780291203739,42.61,73352.67,0.0,-0.99995,0.0,0.00277]
[1780291205753,42.61,73358.36,0.0,-0.99995,0.0,0.00289]
[1780291210787,42.61,73359.94,0.0,-0.99994,0.0,0.00292]
[1780291213808,42.61,73367.54,0.0,-0.99994,0.0,0.00308]
[1780291218844,42.61,73364.27,0.0,-0.99994,0.0,0.00301]
[1780291223879,42.61,73365.32,0.0,-0.99994,0.0,0.00303]
[1780291229689,42.61,73374.68,0.0,-0.99994,0.0,0.00324]
[1780291232941,42.61,73375.2,0.0,-0.99994,0.0,0.00309]
[1780291239758,42.61,73375.68,0.0,-0.99994,0.0,0.0031]
[1780291245027,42.61,73374.97,0.0,-0.99994,0.0,0.00309]
[1780291250093,42.61,73375.58,0.0,-0.99994,0.0,0.0031]
[1780291255106,42.61,73375.05,0.0,-0.99994,0.0,0.00309]
[1780291260142,42.61,73375.48,0.0,-0.99994,0.0,0.0031]
[1780291262157,42.61,73388.05,0.0,-0.99993,0.0,0.00339]
[1780291268198,42.61,73387.03,0.0,-0.99994,0.0,0.00336]
[1780291273231,42.61,73386.47,0.0,-0.99994,0.0,0.00335]
[1780291278267,42.61,73388.72,0.0,-0.99993,0.0,0.0034]
[1780291283303,42.61,73388.17,0.0,-0.99993,0.0,0.00339]
[1780291288337,42.61,73393.48,0.0,-0.99993,0.0,0.00352]
[1780291291358,42.61,73393.63,0.0,-0.99994,0.0,0.00335]
[1780291296394,42.61,73395.02,0.0,-0.99993,0.0,0.00339]
[1780291301428,42.61,73397.13,0.0,-0.99993,0.0,0.00344]
[1780291307470,42.61,73397.68,0.0,-0.99993,0.0,0.00345]
[1780291312508,42.61,73401.93,0.0,-0.99993,0.0,0.00356]
[1780291317541,42.61,73403.74,0.0,-0.99993,0.0,0.0036]
[1780291322578,42.61,73404.68,0.0,-0.99993,0.0,0.00363]
[1780291327613,42.61,73406.53,0.0,-0.99993,0.0,0.00367]
[1780291332648,42.61,73404.76,0.0,-0.99993,0.0,0.00363]
[1780291336675,42.61,73412.39,0.0,-0.99993,0.0,0.00383]
[1780291341710,42.61,73416.79,0.0,-0.99992,0.0,0.00395]
[1780291346745,42.61,73420.54,0.0,-0.99992,0.0,0.00405]
[1780291351784,42.61,73420.67,0.0,-0.99992,0.0,0.00386]
[1780291356817,42.61,73425.55,0.0,-0.99992,0.0,0.004]
[1780291361852,42.61,73424.8,0.0,-0.99992,0.0,0.00398]
[1780291366888,42.61,73424.96,0.0,-0.99992,0.0,0.00398]
[1780291371922,42.61,73425.16,0.0,-0.99992,0.0,0.00399]
[1780291373937,42.61,73419.82,0.0,-0.99992,0.0,0.00384]
[1780291374944,42.61,73402.23,0.0,-0.99993,0.0,0.00339]
[1780291375950,42.61,73390.77,0.0,-0.99994,0.0,0.00313]
[1780291381993,42.61,73388.99,0.0,-0.99994,0.0,0.00309]
[1780291384011,42.61,73395.25,0.0,-0.99994,0.0,0.00323]
[1780291385016,42.61,73395.25,0.0,-0.99994,0.0,0.00323]
[1780291390055,42.61,73395.33,0.0,-0.99994,0.0,0.00323]
[1780291395088,42.61,73396.44,0.0,-0.99994,0.0,0.00326]
[1780291400891,42.61,73394.84,0.0,-0.99994,0.0,0.00322]
[1780291406162,42.61,73395.34,0.0,-0.99994,0.0,0.00323]
[1780291411216,42.61,73394.09,0.0,-0.99994,0.0,0.00304]
[1780291412220,42.61,73388.67,0.0,-0.99994,0.0,0.00293]
[1780291417255,42.61,73387.98,0.0,-0.99994,0.0,0.00291]
[1780291424304,42.61,73387.52,0.0,-0.99994,0.0,0.0029]
[1780291429339,42.61,73386.05,0.0,-0.99994,0.0,0.00287]
[1780291434375,42.61,73386.75,0.0,-0.99994,0.0,0.00289]
[1780291439418,42.61,73386.51,0.0,-0.99994,0.0,0.00288]
[1780291446460,42.61,73386.63,0.0,-0.99994,0.0,0.00289]
[1780291451494,42.61,73384.26,0.0,-0.99995,0.0,0.00284]
[1780291454518,42.61,73369.37,0.0,-0.99995,0.0,0.00255]
[1780291455525,42.61,73365.13,0.0,-0.99995,0.0,0.00247]
[1780291457540,42.61,73364.39,0.0,-0.99995,0.0,0.00246]
[1780291462578,42.61,73364.14,0.0,-0.99995,0.0,0.00245]
[1780291468619,42.61,73363.9,0.0,-0.99995,0.0,0.00245]
[1780291471639,42.61,73365.33,0.0,-0.99996,0.0,0.00235]
[1780291476674,42.61,73364.5,0.0,-0.99996,0.0,0.00233]
[1780291481710,42.61,73362.06,0.0,-0.99996,0.0,0.00229]
[1780291487753,42.61,73362.9,0.0,-0.99996,0.0,0.00231]
[1780291492787,42.61,73355.45,0.0,-0.99996,0.0,0.00218]
[1780291493793,42.61,73352.39,0.0,-0.99996,0.0,0.00213]
[1780291498830,42.61,73351.59,0.0,-0.99996,0.0,0.00212]
[1780291504871,42.61,73348.48,0.0,-0.99996,0.0,0.00207]
[1780291506884,42.61,73340.73,0.0,-0.99996,0.0,0.00196]
[1780291509906,42.61,73331.17,0.0,-0.99997,0.0,0.00182]
[1780291510913,42.61,73322.78,0.0,-0.99997,0.0,0.00171]
[1780291512927,42.61,73317.65,0.0,-0.99997,0.0,0.00165]
[1780291515948,42.61,73310.02,0.0,-0.99997,0.0,0.00156]
[1780291518968,42.61,73304.05,0.0,-0.99997,0.0,0.00149]
[1780291524006,42.61,73303.34,0.0,-0.99997,0.0,0.00148]
[1780291527024,42.61,73296.79,0.0,-0.99997,0.0,0.00141]
[1780291531052,42.61,73296.2,0.0,-0.99998,0.0,0.00133]
[1780291536088,42.61,73291.05,0.0,-0.99998,0.0,0.00128]
[1780291537094,42.61,73285.0,0.0,-0.99998,0.0,0.00122]
[1780291542130,42.61,73283.48,0.0,-0.99998,0.0,0.0012]
[1780291547164,42.61,73286.56,0.0,-0.99998,0.0,0.00123]
[1780291548171,42.61,73280.9,0.0,-0.99998,0.0,0.00118]
[1780291550185,42.61,73275.43,0.0,-0.99998,0.0,0.00113]
[1780291552199,42.61,73269.63,0.0,-0.99998,0.0,0.00108]
[1780291557234,42.61,73268.34,0.0,-0.99998,0.0,0.00107]
[1780291562029,42.61,73279.25,0.0,-0.99998,0.0,0.00117]
[1780291567312,42.61,73283.71,0.0,-0.99998,0.0,0.00121]
[1780291570334,42.61,73277.35,0.0,-0.99998,0.0,0.00115]
[1780291575368,42.61,73275.9,0.0,-0.99998,0.0,0.00114]
[1780291580403,42.61,73281.27,0.0,-0.99998,0.0,0.00118]
[1780291582169,42.61,73293.25,0.0,-0.99998,0.0,0.0013]
[1780291587452,42.61,73294.74,0.0,-0.99998,0.0,0.00131]
[1780291592239,42.61,73293.33,0.0,-0.99998,0.0,0.00123]
[1780291597524,42.61,73293.37,0.0,-0.99998,0.0,0.00123]
[1780291602557,42.61,73294.04,0.0,-0.99998,0.0,0.00123]
[1780291607593,42.61,73294.24,0.0,-0.99998,0.0,0.00123]
[1780291612630,42.61,73293.22,0.0,-0.99998,0.0,0.00122]
[1780291617665,42.61,73293.37,0.0,-0.99998,0.0,0.00123]
[1780291622701,42.61,73294.43,0.0,-0.99998,0.0,0.00124]
[1780291627738,42.61,73285.54,0.0,-0.99998,0.0,0.00115]
[1780291628746,42.61,73284.82,0.0,-0.99998,0.0,0.00115]
[1780291633781,42.61,73281.74,0.0,-0.99998,0.0,0.00112]
[1780291638814,42.61,73279.7,0.0,-0.99998,0.0,0.0011]
[1780291640833,42.61,73274.48,0.0,-0.99998,0.0,0.00106]
[1780291642842,42.61,73272.1,0.0,-0.99998,0.0,0.00104]
[1780291647880,42.61,73266.89,0.0,-0.99998,0.0,0.001]
[1780291649894,42.61,73253.35,0.0,-0.99998,0.0,0.0009]
[1780291650901,42.61,73251.54,0.0,-0.99998,0.0,0.00089]
[1780291651910,42.61,73251.66,0.0,-0.99998,0.0,0.00084]
[1780291656944,42.61,73249.83,0.0,-0.99998,0.0,0.00082]
[1780291661979,42.61,73254.36,0.0,-0.99998,0.0,0.00085]
[1780291663993,42.61,73262.83,0.0,-0.99998,0.0,0.00091]
[1780291666007,42.61,73265.21,0.0,-0.99998,0.0,0.00093]
[1780291672051,42.61,73265.45,0.0,-0.99998,0.0,0.00093]
[1780291675072,42.61,73272.32,0.0,-0.99998,0.0,0.00098]
[1780291680108,42.61,73274.95,0.0,-0.99998,0.0,0.001]
[1780291685142,42.61,73271.97,0.0,-0.99998,0.0,0.00098]
[1780291686148,42.61,73263.29,0.0,-0.99998,0.0,0.00092]
[1780291691183,42.61,73264.95,0.0,-0.99998,0.0,0.00093]
[1780291696219,42.61,73264.53,0.0,-0.99998,0.0,0.00092]
[1780291701257,42.61,73264.11,0.0,-0.99998,0.0,0.00092]
[1780291706289,42.61,73260.16,0.0,-0.99998,0.0,0.00089]
[1780291711326,42.61,73257.58,0.0,-0.99998,0.0,0.00082]
[1780291716361,42.61,73259.78,0.0,-0.99998,0.0,0.00084]
[1780291721395,42.61,73260.55,0.0,-0.99998,0.0,0.00084]
[1780291726431,42.61,73256.34,0.0,-0.99999,0.0,0.00082]
[1780291733258,42.61,73256.11,0.0,-0.99999,0.0,0.00081]
[1780291738513,42.61,73260.16,0.0,-0.99998,0.0,0.00084]
[1780291743550,42.61,73263.91,0.0,-0.99998,0.0,0.00087]
[1780291748589,42.61,73263.68,0.0,-0.99998,0.0,0.00086]
[1780291753622,42.61,73261.23,0.0,-0.99998,0.0,0.00085]
[1780291758660,42.61,73259.85,0.0,-0.99998,0.0,0.00084]
[1780291759667,42.61,73253.02,0.0,-0.99999,0.0,0.0008]
[1780291760673,42.61,73247.23,0.0,-0.99999,0.0,0.00076]
[1780291763473,42.61,73241.54,0.0,-0.99999,0.0,0.00073]
[1780291768729,42.61,73238.65,0.0,-0.99999,0.0,0.00071]
[1780291771751,42.61,73238.08,0.0,-0.99999,0.0,0.00066]
[1780291776785,42.61,73243.69,0.0,-0.99999,0.0,0.00069]
[1780291780814,42.61,73248.76,0.0,-0.99999,0.0,0.00072]
[1780291785848,42.61,73245.9,0.0,-0.99999,0.0,0.00071]
[1780291790883,42.61,73245.36,0.0,-0.99999,0.0,0.0007]
[1780291794913,42.61,73240.34,0.0,-0.99999,0.0,0.00068]
[1780291799946,42.61,73237.3,0.0,-0.99999,0.0,0.00066]
[1780291803974,42.61,73243.19,0.0,-0.99999,0.0,0.00069]
[1780291809017,42.61,73244.58,0.0,-0.99999,0.0,0.0007]
[1780291814059,42.61,73252.64,0.0,-0.99999,0.0,0.00075]
[1780291816083,42.61,73258.05,0.0,-0.99999,0.0,0.00078]
[1780291821118,42.61,73258.08,0.0,-0.99999,0.0,0.00078]
[1780291825148,42.61,73248.79,0.0,-0.99999,0.0,0.00072]
[1780291826157,42.61,73245.17,0.0,-0.99999,0.0,0.0007]
[1780291827162,42.61,73250.43,0.0,-0.99999,0.0,0.00073]
[1780291829177,42.61,73259.58,0.0,-0.99999,0.0,0.00079]
[1780291831192,42.61,73260.44,0.0,-0.99999,0.0,0.00075]
[1780291836232,42.61,73256.29,0.0,-0.99999,0.0,0.00072]
[1780291841267,42.61,73257.64,0.0,-0.99999,0.0,0.00073]
[1780291846302,42.61,73257.65,0.0,-0.99999,0.0,0.00073]
[1780291851339,42.61,73260.9,0.0,-0.99999,0.0,0.00075]
[1780291855367,42.61,73255.57,0.0,-0.99999,0.0,0.00072]
[1780291860400,42.61,73259.99,0.0,-0.99999,0.0,0.00074]
[1780291862416,42.61,73270.92,0.0,-0.99999,0.0,0.00081]
[1780291863424,42.61,73279.79,0.0,-0.99998,0.0,0.00087]
[1780291864428,42.61,73281.18,0.0,-0.99998,0.0,0.00088]
[1780291866443,42.61,73286.57,0.0,-0.99998,0.0,0.00092]
[1780291871478,42.61,73284.81,0.0,-0.99998,0.0,0.0009]
[1780291876514,42.61,73287.36,0.0,-0.99998,0.0,0.00092]
[1780291880541,42.61,73294.27,0.0,-0.99998,0.0,0.00097]
[1780291882555,42.61,73300.08,0.0,-0.99998,0.0,0.00102]
[1780291885576,42.61,73304.21,0.0,-0.99998,0.0,0.00105]
[1780291890612,42.61,73302.93,0.0,-0.99998,0.0,0.00104]
[1780291891619,42.61,73304.39,0.0,-0.99998,0.0,0.00099]
[1780291896653,42.61,73306.22,0.0,-0.99998,0.0,0.00101]
[1780291898426,42.61,73313.13,0.0,-0.99998,0.0,0.00106]
[1780291903703,42.61,73308.14,0.0,-0.99998,0.0,0.00102]
[1780291905718,42.61,73299.33,0.0,-0.99998,0.0,0.00095]
[1780291906724,42.61,73297.42,0.0,-0.99998,0.0,0.00094]
[1780291911758,42.61,73296.22,0.0,-0.99998,0.0,0.00093]
[1780291918566,42.61,73294.46,0.0,-0.99998,0.0,0.00092]
[1780291921830,42.61,73287.8,0.0,-0.99998,0.0,0.00087]
[1780291923843,42.61,73282.51,0.0,-0.99998,0.0,0.00084]
[1780291928881,42.61,73282.13,0.0,-0.99998,0.0,0.00083]
[1780291933915,42.61,73282.29,0.0,-0.99998,0.0,0.00083]
[1780291934922,42.61,73288.05,0.0,-0.99998,0.0,0.00087]
[1780291935929,42.61,73290.42,0.0,-0.99998,0.0,0.00089]
[1780291940964,42.61,73292.91,0.0,-0.99998,0.0,0.00091]
[1780291946000,42.61,73295.06,0.0,-0.99998,0.0,0.00092]
[1780291949021,42.61,73302.27,0.0,-0.99998,0.0,0.00098]
[1780291950030,42.61,73307.36,0.0,-0.99998,0.0,0.00102]
[1780291951037,42.61,73308.49,0.0,-0.99998,0.0,0.00096]
[1780291952042,42.61,73308.46,0.0,-0.99998,0.0,0.00096]
[1780291957081,42.61,73309.8,0.0,-0.99998,0.0,0.00098]
[1780291962116,42.61,73314.88,0.0,-0.99998,0.0,0.00101]
[1780291967153,42.61,73313.68,0.0,-0.99998,0.0,0.00101]
[1780291972185,42.61,73316.58,0.0,-0.99998,0.0,0.00103]
[1780291977220,42.61,73315.45,0.0,-0.99998,0.0,0.00102]
[1780291982256,42.61,73316.76,0.0,-0.99998,0.0,0.00103]
[1780291987291,42.61,73313.12,0.0,-0.99998,0.0,0.001]
[1780291992326,42.61,73313.77,0.0,-0.99998,0.0,0.00101]
[1780291997362,42.61,73320.22,0.0,-0.99998,0.0,0.00106]
[1780292000382,42.61,73310.77,0.0,-0.99998,0.0,0.00098]
[1780292002397,42.61,73310.29,0.0,-0.99998,0.0,0.00098]
[1780292007430,42.61,73310.43,0.0,-0.99998,0.0,0.00098]
[1780292012466,42.61,73309.53,0.0,-0.99998,0.0,0.00091]
[1780292017500,42.61,73308.36,0.0,-0.99998,0.0,0.00091]
[1780292022536,42.61,73304.33,0.0,-0.99998,0.0,0.00088]
[1780292023542,42.61,73299.03,0.0,-0.99998,0.0,0.00084]
[1780292024550,42.61,73295.84,0.0,-0.99998,0.0,0.00082]
[1780292029586,42.61,73290.37,0.0,-0.99999,0.0,0.00078]
[1780292031601,42.61,73283.3,0.0,-0.99999,0.0,0.00074]
[1780292037642,42.61,73286.89,0.0,-0.99999,0.0,0.00076]
[1780292042678,42.61,73286.49,0.0,-0.99999,0.0,0.00076]
[1780292049482,42.61,73285.81,0.0,-0.99999,0.0,0.00076]
[1780292054762,42.61,73286.08,0.0,-0.99999,0.0,0.00076]
[1780292059799,42.61,73288.03,0.0,-0.99999,0.0,0.00077]
[1780292064835,42.61,73288.9,0.0,-0.99999,0.0,0.00078]
[1780292069869,42.61,73287.76,0.0,-0.99999,0.0,0.00077]
[1780292074904,42.61,73286.77,0.0,-0.99999,0.0,0.00071]
[1780292079939,42.61,73287.05,0.0,-0.99999,0.0,0.00072]
[1780292084975,42.61,73286.58,0.0,-0.99999,0.0,0.00071]
[1780292090011,42.61,73286.97,0.0,-0.99999,0.0,0.00072]
[1780292095044,42.61,73287.5,0.0,-0.99999,0.0,0.00072]
[1780292099838,42.61,73292.67,0.0,-0.99999,0.0,0.00075]
[1780292105114,42.61,73291.59,0.0,-0.99999,0.0,0.00074]
[1780292114177,42.61,73291.63,0.0,-0.99999,0.0,0.00074]
[1780292116191,42.61,73298.89,0.0,-0.99999,0.0,0.00079]
[1780292118206,42.61,73299.35,0.0,-0.99999,0.0,0.00079]
[1780292123240,42.61,73300.45,0.0,-0.99999,0.0,0.0008]
[1780292128275,42.61,73300.12,0.0,-0.99999,0.0,0.0008]
[1780292131297,42.61,73299.66,0.0,-0.99999,0.0,0.00074]
[1780292136335,42.61,73299.18,0.0,-0.99999,0.0,0.00074]
[1780292141371,42.61,73298.95,0.0,-0.99999,0.0,0.00074]
[1780292146406,42.61,73300.34,0.0,-0.99999,0.0,0.00075]
[1780292151442,42.61,73295.63,0.0,-0.99999,0.0,0.00072]
[1780292153455,42.61,73292.0,0.0,-0.99999,0.0,0.0007]
[1780292159500,42.61,73289.14,0.0,-0.99999,0.0,0.00068]
[1780292163530,42.61,73281.68,0.0,-0.99999,0.0,0.00064]
[1780292164537,42.61,73281.28,0.0,-0.99999,0.0,0.00064]
[1780292169572,42.61,73279.86,0.0,-0.99999,0.0,0.00063]
[1780292171587,42.61,73289.54,0.0,-0.99999,0.0,0.00069]
[1780292172602,42.61,73291.21,0.0,-0.99999,0.0,0.00069]
[1780292177629,42.61,73295.29,0.0,-0.99999,0.0,0.00072]
[1780292180649,42.61,73300.58,0.0,-0.99999,0.0,0.00075]
[1780292185685,42.61,73300.31,0.0,-0.99999,0.0,0.00075]
[1780292190718,42.61,73299.72,0.0,-0.99999,0.0,0.00074]
[1780292191727,42.61,73299.37,0.0,-0.99999,0.0,0.0007]
[1780292196763,42.61,73298.8,0.0,-0.99999,0.0,0.00069]
[1780292198778,42.61,73291.54,0.0,-0.99999,0.0,0.00065]
[1780292199783,42.61,73285.1,0.0,-0.99999,0.0,0.00062]
[1780292200545,42.61,73284.39,0.0,-0.99999,0.0,0.00062]
[1780292205825,42.61,73280.9,0.0,-0.99999,0.0,0.0006]
[1780292210862,42.61,73272.46,0.0,-0.99999,0.0,0.00056]
[1780292211869,42.61,73267.37,0.0,-0.99999,0.0,0.00053]
[1780292212876,42.61,73266.83,0.0,-0.99999,0.0,0.00053]
[1780292217911,42.61,73266.04,0.0,-0.99999,0.0,0.00053]
[1780292222948,42.61,73260.22,0.0,-0.99999,0.0,0.0005]
[1780292224959,42.61,73247.56,0.0,-0.99999,0.0,0.00045]
[1780292225966,42.61,73240.97,0.0,-0.99999,0.0,0.00043]
[1780292226973,42.61,73238.3,0.0,-0.99999,0.0,0.00042]
[1780292232056,42.61,73241.08,0.0,-0.99999,0.0,0.00043]
[1780292234048,42.61,73234.91,0.0,-0.99999,0.0,0.00041]
[1780292235054,42.61,73225.32,0.0,-0.99999,0.0,0.00038]
[1780292236061,42.61,73217.66,0.0,-0.99999,0.0,0.00035]
[1780292237068,42.61,73216.78,0.0,-0.99999,0.0,0.00035]
[1780292239082,42.61,73210.9,0.0,-0.99999,0.0,0.00033]
[1780292240837,42.61,73218.74,0.0,-0.99999,0.0,0.00036]
[1780292245124,42.61,73225.0,0.0,-0.99999,0.0,0.00037]
[1780292247138,42.61,73227.73,0.0,-0.99999,0.0,0.00038]
[1780292250907,42.61,73242.52,0.0,-0.99999,0.0,0.00043]
[1780292251169,42.61,73242.52,0.0,-0.99999,0.0,0.00041]
[1780292254190,42.61,73245.32,0.0,-0.99999,0.0,0.00041]
[1780292256209,42.61,73239.14,0.0,-0.99999,0.0,0.00039]
[1780292263259,42.61,73237.52,0.0,-0.99999,0.0,0.00039]
[1780292268294,42.61,73238.94,0.0,-0.99999,0.0,0.00039]
[1780292273330,42.61,73239.4,0.0,-0.99999,0.0,0.00039]
[1780292278364,42.61,73240.49,0.0,-0.99999,0.0,0.0004]
[1780292281385,42.61,73245.62,0.0,-0.99999,0.0,0.00042]
[1780292283400,42.61,73246.18,0.0,-0.99999,0.0,0.00042]
[1780292288434,42.61,73244.47,0.0,-0.99999,0.0,0.00041]
[1780292290448,42.61,73252.46,0.0,-0.99999,0.0,0.00044]
[1780292292462,42.61,73252.9,0.0,-0.99999,0.0,0.00044]
[1780292297497,42.61,73251.87,0.0,-0.99999,0.0,0.00044]
[1780292302533,42.61,73250.9,0.0,-0.99999,0.0,0.00043]
[1780292306560,42.61,73256.18,0.0,-0.99999,0.0,0.00045]
[1780292311597,42.61,73256.77,0.0,-0.99999,0.0,0.00043]
[1780292316632,42.61,73259.49,0.0,-0.99999,0.0,0.00044]
[1780292321667,42.61,73255.3,0.0,-0.99999,0.0,0.00042]
[1780292322675,42.61,73249.28,0.0,-0.99999,0.0,0.0004]
[1780292323681,42.61,73248.37,0.0,-0.99999,0.0,0.0004]
[1780292328720,42.61,73252.0,0.0,-0.99999,0.0,0.00041]
[1780292333755,42.61,73255.25,0.0,-0.99999,0.0,0.00042]
[1780292338790,42.61,73256.26,0.0,-0.99999,0.0,0.00042]
[1780292343826,42.61,73255.38,0.0,-0.99999,0.0,0.00042]
[1780292346848,42.61,73272.93,0.0,-0.99999,0.0,0.00049]
[1780292347856,42.61,73273.9,0.0,-0.99999,0.0,0.00049]
[1780292352890,42.61,73273.64,0.0,-0.99999,0.0,0.00049]
[1780292357930,42.61,73276.52,0.0,-0.99999,0.0,0.0005]
[1780292360951,42.61,73281.54,0.0,-0.99999,0.0,0.00053]
[1780292365985,42.61,73277.2,0.0,-0.99999,0.0,0.00051]
[1780292371020,42.61,73277.58,0.0,-0.99999,0.0,0.00047]
[1780292376055,42.61,73278.74,0.0,-0.99999,0.0,0.00048]
[1780292381096,42.61,73278.83,0.0,-0.99999,0.0,0.00048]
[1780292386131,42.61,73276.73,0.0,-0.99999,0.0,0.00047]
[1780292391167,42.61,73276.76,0.0,-0.99999,0.0,0.00047]
[1780292396202,42.61,73278.3,0.0,-0.99999,0.0,0.00048]
[1780292401237,42.61,73285.91,0.0,-0.99999,0.0,0.00051]
[1780292403252,42.61,73287.27,0.0,-0.99999,0.0,0.00051]
[1780292407279,42.61,73293.06,0.0,-0.99999,0.0,0.00054]
[1780292409017,42.61,73297.68,0.0,-0.99999,0.0,0.00056]
[1780292414331,42.61,73299.97,0.0,-0.99999,0.0,0.00057]
[1780292420374,42.61,73303.68,0.0,-0.99999,0.0,0.00059]
[1780292422388,42.61,73298.46,0.0,-0.99999,0.0,0.00056]
[1780292423394,42.61,73297.02,0.0,-0.99999,0.0,0.00056]
[1780292429158,42.61,73295.12,0.0,-0.99999,0.0,0.00055]
[1780292431455,42.61,73297.25,0.0,-0.99999,0.0,0.00052]
[1780292436487,42.61,73298.19,0.0,-0.99999,0.0,0.00053]
[1780292441521,42.61,73298.95,0.0,-0.99999,0.0,0.00053]
[1780292446556,42.61,73299.17,0.0,-0.99999,0.0,0.00053]
[1780292451593,42.61,73298.91,0.0,-0.99999,0.0,0.00053]
[1780292458644,42.61,73298.96,0.0,-0.99999,0.0,0.00053]
[1780292463677,42.61,73298.2,0.0,-0.99999,0.0,0.00053]
[1780292468713,42.61,73299.83,0.0,-0.99999,0.0,0.00053]
[1780292473747,42.61,73299.76,0.0,-0.99999,0.0,0.00053]
[1780292478782,42.61,73301.07,0.0,-0.99999,0.0,0.00054]
[1780292483818,42.61,73301.77,0.0,-0.99999,0.0,0.00054]
[1780292488853,42.61,73299.66,0.0,-0.99999,0.0,0.00053]
[1780292491873,42.61,73298.51,0.0,-0.99999,0.0,0.00049]
[1780292499651,42.61,73297.88,0.0,-0.99999,0.0,0.00049]
[1780292504965,42.61,73289.83,0.0,-0.99999,0.0,0.00046]
[1780292506979,42.61,73290.69,0.0,-0.99999,0.0,0.00046]
[1780292512017,42.61,73290.59,0.0,-0.99999,0.0,0.00046]
[1780292514028,42.61,73301.67,0.0,-0.99999,0.0,0.00051]
[1780292515035,42.61,73304.12,0.0,-0.99999,0.0,0.00052]
[1780292520071,42.61,73300.89,0.0,-0.99999,0.0,0.0005]
[1780292525106,42.61,73304.42,0.0,-0.99999,0.0,0.00052]
[1780292530140,42.61,73304.93,0.0,-0.99999,0.0,0.00052]
[1780292535175,42.61,73304.73,0.0,-0.99999,0.0,0.00052]
[1780292540213,42.61,73304.99,0.0,-0.99999,0.0,0.00052]
[1780292545245,42.61,73305.26,0.0,-0.99999,0.0,0.00052]
[1780292551291,42.61,73305.54,0.0,-0.99999,0.0,0.00049]
[1780292556323,42.61,73303.83,0.0,-0.99999,0.0,0.00048]
[1780292561357,42.61,73303.2,0.0,-0.99999,0.0,0.00048]
[1780292566392,42.61,73303.02,0.0,-0.99999,0.0,0.00048]
[1780292572449,42.61,73302.57,0.0,-0.99999,0.0,0.00047]
[1780292577488,42.61,73302.13,0.0,-0.99999,0.0,0.00047]
[1780292582520,42.61,73296.37,0.0,-0.99999,0.0,0.00045]
[1780292585540,42.61,73292.46,0.0,-0.99999,0.0,0.00044]
[1780292590574,42.61,73295.25,0.0,-0.99999,0.0,0.00045]
[1780292595621,42.61,73298.31,0.0,-0.99999,0.0,0.00046]
[1780292600654,42.61,73302.99,0.0,-0.99999,0.0,0.00048]
[1780292606697,42.61,73302.42,0.0,-0.99999,0.0,0.00047]
[1780292611732,42.61,73300.19,0.0,-0.99999,0.0,0.00043]
[1780292616767,42.61,73298.29,0.0,-0.99999,0.0,0.00043]
[1780292622811,42.61,73296.73,0.0,-0.99999,0.0,0.00042]
[1780292625832,42.61,73303.4,0.0,-0.99999,0.0,0.00045]
[1780292626840,42.61,73308.44,0.0,-0.99999,0.0,0.00046]
[1780292627847,42.61,73310.03,0.0,-0.99999,0.0,0.00047]
[1780292632882,42.61,73304.71,0.0,-0.99999,0.0,0.00045]
[1780292636914,42.61,73296.08,0.0,-0.99999,0.0,0.00042]
[1780292639941,42.61,73294.38,0.0,-0.99999,0.0,0.00041]
[1780292644971,42.61,73295.79,0.0,-0.99999,0.0,0.00042]
[1780292649000,42.61,73290.77,0.0,-0.99999,0.0,0.0004]
[1780292654040,42.61,73292.4,0.0,-0.99999,0.0,0.0004]
[1780292659071,42.61,73292.98,0.0,-0.99999,0.0,0.00041]
[1780292664108,42.61,73296.33,0.0,-0.99999,0.0,0.00042]
[1780292669143,42.61,73295.56,0.0,-0.99999,0.0,0.00042]
[1780292671156,42.61,73296.08,0.0,-0.99999,0.0,0.00039]
[1780292676191,42.61,73297.75,0.0,-0.99999,0.0,0.00039]
[1780292681226,42.61,73300.95,0.0,-0.99999,0.0,0.00041]
[1780292686262,42.61,73301.98,0.0,-0.99999,0.0,0.00041]
[1780292687269,42.61,73310.25,0.0,-0.99999,0.0,0.00044]
[1780292688275,42.61,73312.54,0.0,-0.99999,0.0,0.00045]
[1780292693311,42.61,73313.89,0.0,-0.99999,0.0,0.00045]
[1780292698346,42.61,73315.43,0.0,-0.99999,0.0,0.00046]
[1780292703383,42.61,73311.58,0.0,-0.99999,0.0,0.00044]
[1780292708420,42.61,73310.01,0.0,-0.99999,0.0,0.00044]
[1780292713455,42.61,73310.57,0.0,-0.99999,0.0,0.00044]
[1780292718489,42.61,73307.57,0.0,-0.99999,0.0,0.00043]
[1780292724531,42.61,73307.37,0.0,-0.99999,0.0,0.00043]
[1780292729567,42.61,73307.54,0.0,-0.99999,0.0,0.00043]
[1780292731286,42.61,73308.09,0.0,-0.99999,0.0,0.0004]
[1780292735609,42.61,73302.71,0.0,-0.99999,0.0,0.00038]
[1780292736616,42.61,73299.38,0.0,-0.99999,0.0,0.00037]
[1780292741359,42.61,73297.1,0.0,-0.99999,0.0,0.00036]
[1780292747692,42.61,73295.51,0.0,-0.99999,0.0,0.00036]
[1780292757471,42.61,73295.58,0.0,-0.99999,0.0,0.00036]
[1780292762797,42.61,73294.42,0.0,-0.99999,0.0,0.00036]
[1780292768550,42.61,73295.67,0.0,-0.99999,0.0,0.00036]
[1780292773877,42.61,73297.84,0.0,-0.99999,0.0,0.00037]
[1780292778912,42.61,73298.57,0.0,-0.99999,0.0,0.00037]
[1780292783948,42.61,73295.02,0.0,-0.99999,0.0,0.00036]
[1780292788983,42.61,73295.09,0.0,-0.99999,0.0,0.00036]
[1780292792005,42.61,73294.1,0.0,-0.99999,0.0,0.00033]
[1780292797040,42.61,73293.01,0.0,-0.99999,0.0,0.00033]
[1780292802076,42.61,73291.79,0.0,-0.99999,0.0,0.00032]
[1780292807113,42.61,73290.85,0.0,-0.99999,0.0,0.00032]
[1780292812146,42.61,73289.97,0.0,-0.99999,0.0,0.00032]
[1780292817182,42.61,73290.7,0.0,-0.99999,0.0,0.00032]
[1780292819196,42.61,73298.85,0.0,-0.99999,0.0,0.00034]
[1780292821212,42.61,73301.63,0.0,-0.99999,0.0,0.00035]
[1780292826244,42.61,73305.75,0.0,-0.99999,0.0,0.00036]
[1780292832288,42.61,73305.88,0.0,-0.99999,0.0,0.00036]
[1780292837322,42.61,73304.27,0.0,-0.99999,0.0,0.00036]
[1780292842357,42.61,73307.37,0.0,-0.99999,0.0,0.00037]
[1780292846385,42.61,73313.52,0.0,-0.99999,0.0,0.00039]
[1780292848401,42.61,73316.51,0.0,-0.99999,0.0,0.0004]
[1780292851420,42.61,73316.68,0.0,-0.99999,0.0,0.00037]
[1780292855448,42.61,73323.82,0.0,-0.99999,0.0,0.0004]
[1780292860484,42.61,73332.06,0.0,-0.99999,0.0,0.00043]
[1780292863504,42.61,73333.06,0.0,-0.99999,0.0,0.00043]
[1780292868539,42.61,73337.85,0.0,-0.99999,0.0,0.00045]
[1780292873574,42.61,73338.97,0.0,-0.99999,0.0,0.00045]
[1780292878609,42.61,73341.07,0.0,-0.99999,0.0,0.00046]
[1780292881630,42.61,73347.39,0.0,-0.99999,0.0,0.00049]
[1780292886666,42.61,73343.23,0.0,-0.99999,0.0,0.00047]
[1780292891703,42.61,73342.45,0.0,-0.99999,0.0,0.00047]
[1780292892707,42.61,73337.25,0.0,-0.99999,0.0,0.00045]
[1780292893715,42.61,73335.14,0.0,-0.99999,0.0,0.00044]
[1780292894724,42.61,73329.34,0.0,-0.99999,0.0,0.00042]
[1780292895728,42.61,73328.55,0.0,-0.99999,0.0,0.00041]
[1780292900764,42.61,73330.09,0.0,-0.99999,0.0,0.00042]
[1780292905798,42.61,73329.79,0.0,-0.99999,0.0,0.00042]
[1780292910833,42.61,73330.09,0.0,-0.99999,0.0,0.00042]
[1780292911840,42.61,73329.74,0.0,-0.99999,0.0,0.00039]
[1780292919630,42.61,73327.86,0.0,-0.99999,0.0,0.00038]
[1780292924932,42.61,73327.93,0.0,-0.99999,0.0,0.00038]
[1780292929969,42.61,73327.25,0.0,-0.99999,0.0,0.00038]
[1780292935002,42.61,73327.81,0.0,-0.99999,0.0,0.00038]
[1780292940038,42.61,73331.71,0.0,-0.99999,0.0,0.00039]
[1780292945084,42.61,73333.83,0.0,-0.99999,0.0,0.0004]
[1780292951114,42.61,73335.26,0.0,-0.99999,0.0,0.00041]
[1780292954136,42.61,73350.01,0.0,-0.99999,0.0,0.00046]
[1780292956150,42.61,73352.78,0.0,-0.99999,0.0,0.00047]
[1780292961185,42.61,73352.65,0.0,-0.99999,0.0,0.00047]
[1780292966220,42.61,73351.6,0.0,-0.99999,0.0,0.00047]
[1780292971256,42.61,73351.87,0.0,-0.99999,0.0,0.00044]
[1780292976291,42.61,73352.33,0.0,-0.99999,0.0,0.00044]
[1780292981325,42.61,73347.93,0.0,-0.99999,0.0,0.00042]
[1780292986361,42.61,73343.5,0.0,-0.99999,0.0,0.00041]
[1780292991395,42.61,73350.25,0.0,-0.99999,0.0,0.00043]
[1780292993416,42.61,73337.92,0.0,-0.99999,0.0,0.00039]
[1780292994420,42.61,73316.59,0.0,-0.99999,0.0,0.00032]
[1780292995428,42.61,73310.71,0.0,-0.99999,0.0,0.0003]
[1780292996435,42.61,73312.65,0.0,-0.99999,0.0,0.00031]
[1780293001470,42.61,73308.63,0.0,-0.99999,0.0,0.0003]
[1780293006507,42.61,73308.76,0.0,-0.99999,0.0,0.0003]
[1780293011543,42.61,73309.04,0.0,-0.99999,0.0,0.0003]
[1780293015571,42.61,73299.75,0.0,-0.99999,0.0,0.00027]
[1780293017584,42.61,73291.55,0.0,-1.0,0.0,0.00025]
[1780293019599,42.61,73285.94,0.0,-1.0,0.0,0.00024]
[1780293024632,42.61,73286.8,0.0,-1.0,0.0,0.00024]
[1780293030676,42.61,73287.06,0.0,-1.0,0.0,0.00024]
[1780293031682,42.61,73301.41,0.0,-1.0,0.0,0.00026]
[1780293032689,42.61,73310.33,0.0,-0.99999,0.0,0.00028]
[1780293034708,42.61,73304.42,0.0,-1.0,0.0,0.00026]
[1780293039738,42.61,73305.33,0.0,-0.99999,0.0,0.00027]
[1780293046787,42.61,73305.14,0.0,-0.99999,0.0,0.00027]
[1780293051822,42.61,73306.28,0.0,-0.99999,0.0,0.00027]
[1780293056861,42.61,73305.16,0.0,-0.99999,0.0,0.00027]
[1780293061897,42.61,73317.83,0.0,-0.99999,0.0,0.0003]
[1780293062902,42.61,73320.14,0.0,-0.99999,0.0,0.0003]
[1780293067938,42.61,73329.4,0.0,-0.99999,0.0,0.00033]
[1780293068943,42.61,73335.28,0.0,-0.99999,0.0,0.00035]
[1780293070717,42.61,73336.0,0.0,-0.99999,0.0,0.00035]
[1780293075993,42.61,73333.85,0.0,-0.99999,0.0,0.00034]
[1780293081030,42.61,73330.43,0.0,-0.99999,0.0,0.00033]
[1780293086066,42.61,73330.25,0.0,-0.99999,0.0,0.00033]
[1780293091102,42.61,73330.06,0.0,-0.99999,0.0,0.00031]
[1780293096136,42.61,73328.58,0.0,-0.99999,0.0,0.0003]
[1780293101172,42.61,73327.11,0.0,-0.99999,0.0,0.0003]
[1780293106206,42.61,73327.03,0.0,-0.99999,0.0,0.0003]
[1780293112249,42.61,73326.29,0.0,-0.99999,0.0,0.0003]
[1780293117284,42.61,73325.78,0.0,-0.99999,0.0,0.0003]
[1780293122320,42.61,73322.52,0.0,-0.99999,0.0,0.00029]
[1780293127354,42.61,73323.56,0.0,-0.99999,0.0,0.00029]
[1780293132395,42.61,73322.38,0.0,-0.99999,0.0,0.00029]
[1780293139440,42.61,73325.17,0.0,-0.99999,0.0,0.00029]
[1780293144475,42.61,73324.9,0.0,-0.99999,0.0,0.00029]
[1780293149510,42.61,73321.79,0.0,-0.99999,0.0,0.00029]
[1780293151524,42.61,73321.51,0.0,-1.0,0.0,0.00026]
[1780293156559,42.61,73321.19,0.0,-1.0,0.0,0.00026]
[1780293161595,42.61,73317.47,0.0,-1.0,0.0,0.00025]
[1780293167636,42.61,73316.83,0.0,-1.0,0.0,0.00025]
[1780293172671,42.61,73318.33,0.0,-1.0,0.0,0.00026]
[1780293177707,42.61,73314.8,0.0,-1.0,0.0,0.00025]
[1780293182741,42.61,73308.7,0.0,-1.0,0.0,0.00023]
[1780293183748,42.61,73302.74,0.0,-1.0,0.0,0.00022]
[1780293184756,42.61,73300.25,0.0,-1.0,0.0,0.00022]
[1780293188787,42.61,73297.25,0.0,-1.0,0.0,0.00021]
[1780293193818,42.61,73296.68,0.0,-1.0,0.0,0.00021]
[1780293198853,42.61,73299.76,0.0,-1.0,0.0,0.00022]
[1780293203888,42.61,73300.25,0.0,-1.0,0.0,0.00022]
[1780293208922,42.61,73297.87,0.0,-1.0,0.0,0.00021]
[1780293211945,42.61,73297.47,0.0,-1.0,0.0,0.00019]
[1780293216979,42.61,73296.55,0.0,-1.0,0.0,0.00019]
[1780293220000,42.61,73290.62,0.0,-1.0,0.0,0.00018]
[1780293226043,42.61,73289.57,0.0,-1.0,0.0,0.00018]
[1780293231079,42.61,73284.17,0.0,-1.0,0.0,0.00017]
[1780293236114,42.61,73281.08,0.0,-1.0,0.0,0.00017]
[1780293241916,42.61,73280.38,0.0,-1.0,0.0,0.00017]
[1780293247191,42.61,73281.19,0.0,-1.0,0.0,0.00017]
[1780293258265,42.61,73283.54,0.0,-1.0,0.0,0.00017]
[1780293263302,42.61,73282.8,0.0,-1.0,0.0,0.00017]
[1780293268338,42.61,73282.37,0.0,-1.0,0.0,0.00017]
[1780293272128,42.61,73282.64,0.0,-1.0,0.0,0.00016]
[1780293281429,42.61,73282.5,0.0,-1.0,0.0,0.00016]
[1780293286465,42.61,73283.91,0.0,-1.0,0.0,0.00016]
[1780293292267,42.61,73284.05,0.0,-1.0,0.0,0.00016]
[1780293297543,42.61,73284.09,0.0,-1.0,0.0,0.00016]
[1780293303594,42.61,73284.74,0.0,-1.0,0.0,0.00016]
[1780293309637,42.61,73283.44,0.0,-1.0,0.0,0.00016]
[1780293316687,42.61,73284.34,0.0,-1.0,0.0,0.00016]
[1780293322478,42.61,73284.37,0.0,-1.0,0.0,0.00016]
[1780293327764,42.61,73284.55,0.0,-1.0,0.0,0.00016]
[1780293331791,42.61,73284.26,0.0,-1.0,0.0,0.00014]
[1780293336826,42.61,73284.35,0.0,-1.0,0.0,0.00014]
[1780293341861,42.61,73288.68,0.0,-1.0,0.0,0.00015]
[1780293346896,42.61,73288.34,0.0,-1.0,0.0,0.00015]
[1780293351933,42.61,73289.83,0.0,-1.0,0.0,0.00015]
[1780293356970,42.61,73290.76,0.0,-1.0,0.0,0.00015]
[1780293362004,42.61,73290.24,0.0,-1.0,0.0,0.00015]
[1780293367040,42.61,73288.59,0.0,-1.0,0.0,0.00015]
[1780293372831,42.61,73288.55,0.0,-1.0,0.0,0.00015]
[1780293378116,42.61,73289.0,0.0,-1.0,0.0,0.00015]
[1780293385168,42.61,73287.89,0.0,-1.0,0.0,0.00015]
[1780293390207,42.61,73286.38,0.0,-1.0,0.0,0.00015]
[1780293391212,42.61,73286.9,0.0,-1.0,0.0,0.00014]
[1780293398259,42.61,73288.09,0.0,-1.0,0.0,0.00014]
[1780293401283,42.61,73288.84,0.0,-1.0,0.0,0.00014]
[1780293403041,42.61,73288.73,0.0,-1.0,0.0,0.00014]
[1780293408328,42.61,73289.61,0.0,-1.0,0.0,0.00014]
[1780293413364,42.61,73289.61,0.0,-1.0,0.0,0.00014]
[1780293418399,42.61,73285.42,0.0,-1.0,0.0,0.00013]
[1780293424441,42.61,73286.19,0.0,-1.0,0.0,0.00013]
[1780293429476,42.61,73281.16,0.0,-1.0,0.0,0.00013]
[1780293431489,42.61,73274.98,0.0,-1.0,0.0,0.00012]
[1780293433256,42.61,73271.42,0.0,-1.0,0.0,0.00012]
[1780293438539,42.61,73268.84,0.0,-1.0,0.0,0.00011]
[1780293443576,42.61,73265.18,0.0,-1.0,0.0,0.00011]
[1780293448612,42.61,73261.56,0.0,-1.0,0.0,0.00011]
[1780293451633,42.61,73261.56,0.0,-1.0,0.0,0.0001]
[1780293456667,42.61,73261.79,0.0,-1.0,0.0,0.0001]
[1780293461705,42.61,73261.29,0.0,-1.0,0.0,0.0001]
[1780293466736,42.61,73261.39,0.0,-1.0,0.0,0.0001]
[1780293471770,42.61,73263.33,0.0,-1.0,0.0,0.0001]
[1780293475801,42.61,73258.22,0.0,-1.0,0.0,9e-05]
[1780293480834,42.61,73257.75,0.0,-1.0,0.0,9e-05]
[1780293485868,42.61,73250.25,0.0,-1.0,0.0,9e-05]
[1780293486875,42.61,73248.15,0.0,-1.0,0.0,9e-05]
[1780293491912,42.61,73247.36,0.0,-1.0,0.0,8e-05]
[1780293496946,42.61,73249.58,0.0,-1.0,0.0,9e-05]
[1780293501983,42.61,73251.08,0.0,-1.0,0.0,9e-05]
[1780293507020,42.61,73248.66,0.0,-1.0,0.0,9e-05]
[1780293511048,42.61,73247.52,0.0,-1.0,0.0,8e-05]
[1780293514069,42.61,73241.99,0.0,-1.0,0.0,7e-05]
[1780293515080,42.61,73238.47,0.0,-1.0,0.0,7e-05]
[1780293516086,42.61,73235.93,0.0,-1.0,0.0,7e-05]
[1780293521122,42.61,73231.6,0.0,-1.0,0.0,7e-05]
[1780293526156,42.61,73231.36,0.0,-1.0,0.0,7e-05]
[1780293531191,42.61,73228.83,0.0,-1.0,0.0,6e-05]
[1780293536226,42.61,73231.28,0.0,-1.0,0.0,7e-05]
[1780293541261,42.61,73228.62,0.0,-1.0,0.0,6e-05]
[1780293546296,42.61,73224.52,0.0,-1.0,0.0,6e-05]
[1780293551331,42.61,73225.08,0.0,-1.0,0.0,6e-05]
[1780293556366,42.61,73236.86,0.0,-1.0,0.0,7e-05]
[1780293561403,42.61,73239.53,0.0,-1.0,0.0,7e-05]
[1780293566438,42.61,73236.65,0.0,-1.0,0.0,7e-05]
[1780293571473,42.61,73237.57,0.0,-1.0,0.0,6e-05]
[1780293576508,42.61,73239.56,0.0,-1.0,0.0,6e-05]
[1780293581544,42.61,73238.9,0.0,-1.0,0.0,6e-05]
[1780293586579,42.61,73239.53,0.0,-1.0,0.0,6e-05]
[1780293591614,42.61,73240.53,0.0,-1.0,0.0,7e-05]
[1780293598406,42.61,73241.11,0.0,-1.0,0.0,7e-05]
[1780293602695,42.61,73247.8,0.0,-1.0,0.0,7e-05]
[1780293605716,42.61,73253.16,0.0,-1.0,0.0,7e-05]
[1780293610751,42.61,73246.45,0.0,-1.0,0.0,7e-05]
[1780293614788,42.61,73243.62,0.0,-1.0,0.0,7e-05]
[1780293619824,42.61,73246.12,0.0,-1.0,0.0,7e-05]
[1780293624857,42.61,73247.57,0.0,-1.0,0.0,7e-05]
[1780293629893,42.61,73246.02,0.0,-1.0,0.0,7e-05]
[1780293631907,42.61,73247.67,0.0,-1.0,0.0,6e-05]
[1780293633923,42.61,73241.63,0.0,-1.0,0.0,6e-05]
[1780293635935,42.61,73240.79,0.0,-1.0,0.0,6e-05]
[1780293640971,42.61,73238.19,0.0,-1.0,0.0,6e-05]
[1780293646009,42.61,73241.94,0.0,-1.0,0.0,6e-05]
[1780293651042,42.61,73242.23,0.0,-1.0,0.0,6e-05]
[1780293653054,42.61,73248.05,0.0,-1.0,0.0,6e-05]
[1780293656075,42.61,73254.83,0.0,-1.0,0.0,7e-05]
[1780293660104,42.61,73258.2,0.0,-1.0,0.0,7e-05]
[1780293665139,42.61,73255.32,0.0,-1.0,0.0,7e-05]
[1780293668160,42.61,73249.24,0.0,-1.0,0.0,6e-05]
[1780293673200,42.61,73249.58,0.0,-1.0,0.0,6e-05]
[1780293675209,42.61,73240.63,0.0,-1.0,0.0,6e-05]
[1780293680244,42.61,73236.47,0.0,-1.0,0.0,6e-05]
[1780293686286,42.61,73237.54,0.0,-1.0,0.0,6e-05]
[1780293690315,42.61,73230.92,0.0,-1.0,0.0,5e-05]
[1780293692329,42.61,73229.53,0.0,-1.0,0.0,5e-05]
[1780293697364,42.61,73226.5,0.0,-1.0,0.0,5e-05]
[1780293702402,42.61,73225.33,0.0,-1.0,0.0,5e-05]
[1780293707437,42.61,73226.36,0.0,-1.0,0.0,5e-05]
[1780293710457,42.61,73240.05,0.0,-1.0,0.0,5e-05]
[1780293711464,42.61,73245.31,0.0,-1.0,0.0,6e-05]
[1780293716499,42.61,73248.16,0.0,-1.0,0.0,6e-05]
[1780293721535,42.61,73249.19,0.0,-1.0,0.0,6e-05]
[1780293726570,42.61,73247.38,0.0,-1.0,0.0,6e-05]
[1780293731604,42.61,73242.43,0.0,-1.0,0.0,5e-05]
[1780293736639,42.61,73244.34,0.0,-1.0,0.0,6e-05]
[1780293741674,42.61,73245.14,0.0,-1.0,0.0,6e-05]
[1780293746709,42.61,73253.58,0.0,-1.0,0.0,6e-05]
[1780293751746,42.61,73253.41,0.0,-1.0,0.0,6e-05]
[1780293756780,42.61,73252.99,0.0,-1.0,0.0,6e-05]
[1780293761814,42.61,73250.89,0.0,-1.0,0.0,5e-05]
[1780293764836,42.61,73243.46,0.0,-1.0,0.0,5e-05]
[1780293770881,42.61,73242.84,0.0,-1.0,0.0,5e-05]
[1780293775915,42.61,73243.84,0.0,-1.0,0.0,5e-05]
[1780293780949,42.61,73247.11,0.0,-1.0,0.0,5e-05]
[1780293783970,42.61,73252.47,0.0,-1.0,0.0,5e-05]
[1780293788001,42.61,73246.68,0.0,-1.0,0.0,5e-05]
[1780293793033,42.61,73245.31,0.0,-1.0,0.0,5e-05]
[1780293798068,42.61,73236.38,0.0,-1.0,0.0,5e-05]
[1780293799075,42.61,73235.9,0.0,-1.0,0.0,5e-05]
[1780293804110,42.61,73235.69,0.0,-1.0,0.0,5e-05]
[1780293809146,42.61,73232.22,0.0,-1.0,0.0,4e-05]
[1780293811159,42.61,73230.66,0.0,-1.0,0.0,4e-05]
[1780293816195,42.61,73233.7,0.0,-1.0,0.0,4e-05]
[1780293819216,42.61,73228.44,0.0,-1.0,0.0,4e-05]
[1780293821229,42.61,73225.43,0.0,-1.0,0.0,4e-05]
[1780293824251,42.61,73219.82,0.0,-1.0,0.0,4e-05]
[1780293825258,42.61,73217.93,0.0,-1.0,0.0,3e-05]
[1780293830295,42.62,73218.43,0.0,-1.0,0.0,3e-05]
[1780293831300,42.62,73211.39,0.0,-1.0,0.0,3e-05]
[1780293832307,42.62,73208.21,0.0,-1.0,0.0,3e-05]
[1780293837348,42.63,73207.88,0.0,-1.0,0.0,3e-05]
[1780293842388,42.64,73200.33,0.0,-1.0,0.0,3e-05]
[1780293847427,42.65,73194.78,0.0,-1.0,0.0,3e-05]
[1780293850446,42.66,73189.53,0.0,-1.0,0.0,3e-05]
[1780293855482,42.67,73189.03,0.0,-1.0,0.0,3e-05]
[1780293860515,42.68,73191.31,0.0,-1.0,0.0,3e-05]
[1780293865550,42.69,73201.23,0.0,-1.0,0.0,3e-05]
[1780293867564,42.69,73206.5,0.0,-1.0,0.0,3e-05]
[1780293871591,42.7,73207.05,0.0,-1.0,0.0,3e-05]
[1780293876628,42.71,73208.31,0.0,-1.0,0.0,3e-05]
[1780293881664,42.72,73209.88,0.0,-1.0,0.0,3e-05]
[1780293886697,42.74,73208.35,0.0,-1.0,0.0,3e-05]
[1780293891747,42.74,73208.98,0.0,-1.0,0.0,3e-05]
[1780293896772,42.76,73212.43,0.0,-1.0,0.0,3e-05]
[1780293901807,42.77,73208.62,0.0,-1.0,0.0,3e-05]
[1780293902815,42.77,73200.99,0.0,-1.0,0.0,3e-05]
[1780293903821,42.77,73187.76,0.0,-1.0,0.0,2e-05]
[1780293905837,42.77,73182.68,0.0,-1.0,0.0,2e-05]
[1780293910873,42.77,73187.0,0.0,-1.0,0.0,2e-05]
[1780293914902,42.77,73193.82,0.0,-1.0,0.0,3e-05]
[1780293916915,42.77,73185.88,0.0,-1.0,0.0,2e-05]
[1780293921950,42.77,73186.86,0.0,-1.0,0.0,2e-05]
[1780293926985,42.77,73179.66,0.0,-1.0,0.0,2e-05]
[1780293927994,42.77,73172.63,0.0,-1.0,0.0,2e-05]
[1780293933028,42.77,73169.56,0.0,-1.0,0.0,2e-05]
[1780293938063,42.77,73169.26,0.0,-1.0,0.0,2e-05]
[1780293940818,42.77,73179.13,0.0,-1.0,0.0,2e-05]
[1780293946123,42.77,73178.93,0.0,-1.0,0.0,2e-05]
[1780293951154,42.77,73176.0,0.0,-1.0,0.0,2e-05]
[1780293954183,42.77,73184.01,0.0,-1.0,0.0,2e-05]
[1780293956192,42.77,73184.88,0.0,-1.0,0.0,2e-05]
[1780293961228,42.77,73186.54,0.0,-1.0,0.0,2e-05]
[1780293966262,42.77,73183.34,0.0,-1.0,0.0,2e-05]
[1780293969283,42.77,73191.86,0.0,-1.0,0.0,2e-05]
[1780293970290,42.77,73193.37,0.0,-1.0,0.0,2e-05]
[1780293975328,42.77,73195.09,0.0,-1.0,0.0,2e-05]
[1780293978349,42.77,73201.41,0.0,-1.0,0.0,3e-05]
[1780293979356,42.77,73206.97,0.0,-1.0,0.0,3e-05]
[1780293980361,42.77,73209.95,0.0,-1.0,0.0,3e-05]
[1780293985402,42.77,73206.59,0.0,-1.0,0.0,3e-05]
[1780293988421,42.77,73200.84,0.0,-1.0,0.0,3e-05]
[1780293991444,42.77,73201.74,0.0,-1.0,0.0,2e-05]
[1780293996478,42.77,73199.82,0.0,-1.0,0.0,2e-05]
[1780294001516,42.77,73197.42,0.0,-1.0,0.0,2e-05]
[1780294006552,42.77,73200.62,0.0,-1.0,0.0,2e-05]
[1780294011586,42.77,73200.08,0.0,-1.0,0.0,2e-05]
[1780294016620,42.77,73200.9,0.0,-1.0,0.0,2e-05]
[1780294021656,42.77,73198.32,0.0,-1.0,0.0,2e-05]
[1780294023669,42.77,73191.95,0.0,-1.0,0.0,2e-05]
[1780294024677,42.77,73189.58,0.0,-1.0,0.0,2e-05]
[1780294026690,42.77,73198.12,0.0,-1.0,0.0,2e-05]
[1780294031726,42.77,73200.94,0.0,-1.0,0.0,2e-05]
[1780294036760,42.77,73197.99,0.0,-1.0,0.0,2e-05]
[1780294041795,42.77,73195.87,0.0,-1.0,0.0,2e-05]
[1780294046830,42.77,73196.82,0.0,-1.0,0.0,2e-05]
[1780294051600,42.77,73197.05,0.0,-1.0,0.0,2e-05]
[1780294056900,42.77,73197.09,0.0,-1.0,0.0,2e-05]
[1780294061935,42.77,73196.61,0.0,-1.0,0.0,2e-05]
[1780294064955,42.77,73190.59,0.0,-1.0,0.0,2e-05]
[1780294065963,42.77,73182.76,0.0,-1.0,0.0,2e-05]
[1780294066971,42.77,73176.55,0.0,-1.0,0.0,2e-05]
[1780294072012,42.77,73175.3,0.0,-1.0,0.0,2e-05]
[1780294077053,42.77,73175.52,0.0,-1.0,0.0,2e-05]
[1780294081827,42.77,73185.63,0.0,-1.0,0.0,2e-05]
[1780294087128,42.77,73189.47,0.0,-1.0,0.0,2e-05]
[1780294092164,42.77,73189.44,0.0,-1.0,0.0,2e-05]
[1780294097201,42.77,73191.96,0.0,-1.0,0.0,2e-05]
[1780294102234,42.77,73192.49,0.0,-1.0,0.0,2e-05]
[1780294107269,42.77,73186.63,0.0,-1.0,0.0,2e-05]
[1780294112305,42.77,73180.81,0.0,-1.0,0.0,1e-05]
[1780294118346,42.77,73180.3,0.0,-1.0,0.0,1e-05]
[1780294123381,42.77,73176.79,0.0,-1.0,0.0,1e-05]
[1780294127409,42.77,73170.76,0.0,-1.0,0.0,1e-05]
[1780294130489,42.77,73164.01,0.0,-1.0,0.0,1e-05]
[1780294132467,42.77,73169.79,0.0,-1.0,0.0,1e-05]
[1780294133473,42.77,73172.77,0.0,-1.0,0.0,1e-05]
[1780294135488,42.77,73178.12,0.0,-1.0,0.0,1e-05]
[1780294136496,42.77,73179.05,0.0,-1.0,0.0,1e-05]
[1780294138508,42.77,73173.1,0.0,-1.0,0.0,1e-05]
[1780294140524,42.77,73171.39,0.0,-1.0,0.0,1e-05]
[1780294142538,42.77,73165.22,0.0,-1.0,0.0,1e-05]
[1780294143543,42.77,73160.97,0.0,-1.0,0.0,1e-05]
[1780294145558,42.77,73158.01,0.0,-1.0,0.0,1e-05]
[1780294150593,42.77,73147.16,0.0,-1.0,0.0,1e-05]
[1780294151600,42.77,73144.9,0.0,-1.0,0.0,1e-05]
[1780294153615,42.77,73150.28,0.0,-1.0,0.0,1e-05]
[1780294154621,42.77,73150.79,0.0,-1.0,0.0,1e-05]
[1780294156634,42.77,73145.4,0.0,-1.0,0.0,1e-05]
[1780294157642,42.77,73144.2,0.0,-1.0,0.0,1e-05]
[1780294162677,42.77,73145.29,0.0,-1.0,0.0,1e-05]
[1780294167711,42.77,73145.36,0.0,-1.0,0.0,1e-05]
[1780294171743,42.77,73145.01,0.0,-1.0,0.0,1e-05]
[1780294176776,42.77,73140.87,0.0,-1.0,0.0,1e-05]
[1780294181813,42.77,73138.35,0.0,-1.0,0.0,1e-05]
[1780294184834,42.77,73143.99,0.0,-1.0,0.0,1e-05]
[1780294189873,42.77,73142.15,0.0,-1.0,0.0,1e-05]
[1780294194904,42.77,73142.87,0.0,-1.0,0.0,1e-05]
[1780294196918,42.77,73143.82,0.0,-1.0,0.0,1e-05]
[1780294201954,42.77,73147.87,0.0,-1.0,0.0,1e-05]
[1780294204976,42.77,73142.03,0.0,-1.0,0.0,1e-05]
[1780294210017,42.77,73139.58,0.0,-1.0,0.0,1e-05]
[1780294215047,42.77,73139.31,0.0,-1.0,0.0,1e-05]
[1780294219074,42.77,73134.01,0.0,-1.0,0.0,1e-05]
[1780294224114,42.77,73136.3,0.0,-1.0,0.0,1e-05]
[1780294229145,42.77,73135.99,0.0,-1.0,0.0,1e-05]
[1780294231160,42.77,73137.59,0.0,-1.0,0.0,1e-05]
[1780294235186,42.77,73144.82,0.0,-1.0,0.0,1e-05]
[1780294238207,42.77,73150.03,0.0,-1.0,0.0,1e-05]
[1780294243242,42.77,73153.24,0.0,-1.0,0.0,1e-05]
[1780294247271,42.77,73159.46,0.0,-1.0,0.0,1e-05]
[1780294253029,42.77,73152.61,0.0,-1.0,0.0,1e-05]
[1780294258347,42.77,73152.82,0.0,-1.0,0.0,1e-05]
[1780294261371,42.77,73159.44,0.0,-1.0,0.0,1e-05]
[1780294263100,42.77,73164.53,0.0,-1.0,0.0,1e-05]
[1780294264392,42.77,73158.57,0.0,-1.0,0.0,1e-05]
[1780294268465,42.77,73169.11,0.0,-1.0,0.0,1e-05]
[1780294269469,42.77,73171.65,0.0,-1.0,0.0,1e-05]
[1780294274504,42.77,73170.33,0.0,-1.0,0.0,1e-05]
[1780294279538,42.77,73168.88,0.0,-1.0,0.0,1e-05]
[1780294284575,42.77,73166.77,0.0,-1.0,0.0,1e-05]
[1780294289613,42.77,73166.6,0.0,-1.0,0.0,1e-05]
[1780294291623,42.77,73166.05,0.0,-1.0,0.0,1e-05]
[1780294296661,42.77,73156.53,0.0,-1.0,0.0,1e-05]
[1780294297670,42.77,73153.33,0.0,-1.0,0.0,1e-05]
[1780294302705,42.77,73158.25,0.0,-1.0,0.0,1e-05]
[1780294304718,42.77,73165.14,0.0,-1.0,0.0,1e-05]
[1780294309754,42.77,73167.59,0.0,-1.0,0.0,1e-05]
[1780294314788,42.77,73172.4,0.0,-1.0,0.0,1e-05]
[1780294319823,42.77,73174.79,0.0,-1.0,0.0,1e-05]
[1780294324859,42.77,73179.71,0.0,-1.0,0.0,1e-05]
[1780294326874,42.77,73183.42,0.0,-1.0,0.0,1e-05]
[1780294331907,42.77,73187.73,0.0,-1.0,0.0,1e-05]
[1780294333921,42.77,73198.15,0.0,-1.0,0.0,1e-05]
[1780294334927,42.77,73201.88,0.0,-1.0,0.0,1e-05]
[1780294339963,42.77,73202.85,0.0,-1.0,0.0,1e-05]
[1780294344999,42.77,73203.78,0.0,-1.0,0.0,1e-05]
[1780294350034,42.77,73207.84,0.0,-1.0,0.0,1e-05]
[1780294351040,42.77,73208.37,0.0,-1.0,0.0,1e-05]
[1780294356076,42.77,73204.81,0.0,-1.0,0.0,1e-05]
[1780294361111,42.77,73201.25,0.0,-1.0,0.0,1e-05]
[1780294366146,42.77,73200.24,0.0,-1.0,0.0,1e-05]
[1780294371182,42.77,73196.54,0.0,-1.0,0.0,1e-05]
[1780294376220,42.77,73196.17,0.0,-1.0,0.0,1e-05]
[1780294381256,42.77,73197.51,0.0,-1.0,0.0,1e-05]
[1780294386290,42.77,73195.51,0.0,-1.0,0.0,1e-05]
[1780294390317,42.77,73187.34,0.0,-1.0,0.0,1e-05]
[1780294391325,42.77,73181.0,0.0,-1.0,0.0,1e-05]
[1780294394013,42.77,73175.47,0.0,-1.0,0.0,1e-05]
[1780294399382,42.77,73176.25,0.0,-1.0,0.0,1e-05]
[1780294404416,42.77,73177.24,0.0,-1.0,0.0,1e-05]
[1780294409451,42.77,73177.56,0.0,-1.0,0.0,1e-05]
[1780294411465,42.77,73178.24,0.0,-1.0,0.0,1e-05]
[1780294417513,42.77,73178.11,0.0,-1.0,0.0,1e-05]
[1780294422548,42.77,73179.32,0.0,-1.0,0.0,1e-05]
[1780294427585,42.77,73177.14,0.0,-1.0,0.0,1e-05]
[1780294429598,42.77,73172.14,0.0,-1.0,0.0,1e-05]
[1780294431611,42.77,73166.55,0.0,-1.0,0.0,1e-05]
[1780294436647,42.77,73164.37,0.0,-1.0,0.0,1e-05]
[1780294441681,42.77,73166.16,0.0,-1.0,0.0,1e-05]
[1780294445709,42.77,73160.29,0.0,-1.0,0.0,1e-05]
[1780294450744,42.77,73160.52,0.0,-1.0,0.0,1e-05]
[1780294455791,42.77,73160.02,0.0,-1.0,0.0,1e-05]
[1780294460821,42.77,73160.29,0.0,-1.0,0.0,1e-05]
[1780294465857,42.77,73164.95,0.0,-1.0,0.0,1e-05]
[1780294466863,42.77,73170.0,0.0,-1.0,0.0,1e-05]
[1780294468878,42.77,73174.78,0.0,-1.0,0.0,1e-05]
[1780294471899,42.77,73176.15,0.0,-1.0,0.0,1e-05]
[1780294476934,42.77,73178.07,0.0,-1.0,0.0,1e-05]
[1780294481969,42.77,73181.62,0.0,-1.0,0.0,1e-05]
[1780294487006,42.77,73186.06,0.0,-1.0,0.0,1e-05]
[1780294492045,42.77,73187.93,0.0,-1.0,0.0,1e-05]
[1780294499094,42.77,73187.61,0.0,-1.0,0.0,1e-05]
[1780294502114,42.77,73196.57,0.0,-1.0,0.0,1e-05]
[1780294503121,42.77,73197.21,0.0,-1.0,0.0,1e-05]
[1780294508156,42.77,73197.86,0.0,-1.0,0.0,1e-05]
[1780294513193,42.77,73197.51,0.0,-1.0,0.0,1e-05]
[1780294518228,42.77,73195.18,0.0,-1.0,0.0,1e-05]
[1780294521249,42.77,73209.23,0.0,-1.0,0.0,1e-05]
[1780294522257,42.77,73211.35,0.0,-1.0,0.0,1e-05]
[1780294527292,42.77,73212.05,0.0,-1.0,0.0,1e-05]
[1780294531321,42.77,73213.01,0.0,-1.0,0.0,1e-05]
[1780294536354,42.77,73214.45,0.0,-1.0,0.0,1e-05]
[1780294541391,42.77,73212.38,0.0,-1.0,0.0,1e-05]
[1780294545423,42.77,73205.16,0.0,-1.0,0.0,1e-05]
[1780294552467,42.77,73203.85,0.0,-1.0,0.0,1e-05]
[1780294557502,42.77,73205.11,0.0,-1.0,0.0,1e-05]
[1780294562537,42.77,73196.83,0.0,-1.0,0.0,1e-05]
[1780294565241,42.77,73190.35,0.0,-1.0,0.0,1e-05]
[1780294570594,42.77,73189.64,0.0,-1.0,0.0,1e-05]
[1780294575629,42.77,73187.96,0.0,-1.0,0.0,1e-05]
[1780294580664,42.77,73190.51,0.0,-1.0,0.0,1e-05]
[1780294583685,42.77,73197.52,0.0,-1.0,0.0,1e-05]
[1780294585382,42.77,73204.36,0.0,-1.0,0.0,1e-05]
[1780294589727,42.77,73207.58,0.0,-1.0,0.0,1e-05]
[1780294592749,42.77,73207.26,0.0,-1.0,0.0,1e-05]
[1780294597783,42.77,73206.34,0.0,-1.0,0.0,1e-05]
[1780294602820,42.77,73206.55,0.0,-1.0,0.0,1e-05]
[1780294607855,42.77,73194.03,0.0,-1.0,0.0,1e-05]
[1780294608860,42.77,73188.77,0.0,-1.0,0.0,1e-05]
[1780294609867,42.77,73186.85,0.0,-1.0,0.0,1e-05]
[1780294614902,42.77,73186.93,0.0,-1.0,0.0,1e-05]
[1780294619937,42.77,73194.39,0.0,-1.0,0.0,1e-05]
[1780294624972,42.77,73193.8,0.0,-1.0,0.0,1e-05]
[1780294631019,42.77,73194.19,0.0,-1.0,0.0,1e-05]
[1780294636056,42.77,73189.88,0.0,-1.0,0.0,1e-05]
[1780294640087,42.77,73184.67,0.0,-1.0,0.0,1e-05]
[1780294643107,42.77,73177.31,0.0,-1.0,0.0,1e-05]
[1780294644115,42.77,73177.45,0.0,-1.0,0.0,1e-05]
[1780294649149,42.77,73177.25,0.0,-1.0,0.0,1e-05]
[1780294651164,42.77,73178.8,0.0,-1.0,0.0,0.0]
[1780294655192,42.77,73184.6,0.0,-1.0,0.0,0.0]
[1780294660227,42.77,73186.92,0.0,-1.0,0.0,0.0]
[1780294665263,42.77,73189.44,0.0,-1.0,0.0,1e-05]
[1780294670301,42.77,73189.13,0.0,-1.0,0.0,1e-05]
[1780294675336,42.77,73189.8,0.0,-1.0,0.0,1e-05]
[1780294678357,42.77,73196.85,0.0,-1.0,0.0,1e-05]
[1780294683394,42.77,73195.25,0.0,-1.0,0.0,1e-05]
[1780294688427,42.77,73192.79,0.0,-1.0,0.0,1e-05]
[1780294693462,42.77,73194.9,0.0,-1.0,0.0,1e-05]
[1780294698498,42.77,73183.56,0.0,-1.0,0.0,0.0]
[1780294699505,42.77,73178.06,0.0,-1.0,0.0,0.0]
[1780294700512,42.77,73177.13,0.0,-1.0,0.0,0.0]
[1780294705547,42.77,73178.18,0.0,-1.0,0.0,0.0]
[1780294710582,42.77,73177.21,0.0,-1.0,0.0,0.0]
[1780294711589,42.77,73177.2,0.0,-1.0,0.0,0.0]
[1780294716625,42.77,73177.51,0.0,-1.0,0.0,0.0]
[1780294721659,42.77,73175.66,0.0,-1.0,0.0,0.0]
[1780294723674,42.77,73169.26,0.0,-1.0,0.0,0.0]
[1780294728709,42.77,73168.03,0.0,-1.0,0.0,0.0]
[1780294733745,42.77,73170.41,0.0,-1.0,0.0,0.0]
[1780294742807,42.77,73170.79,0.0,-1.0,0.0,0.0]
[1780294747847,42.77,73173.0,0.0,-1.0,0.0,0.0]
[1780294748853,42.77,73185.18,0.0,-1.0,0.0,0.0]
[1780294753889,42.77,73183.94,0.0,-1.0,0.0,0.0]
[1780294758924,42.77,73183.5,0.0,-1.0,0.0,0.0]
[1780294766675,42.77,73181.63,0.0,-1.0,0.0,0.0]
[1780294770001,42.77,73171.49,0.0,-1.0,0.0,0.0]
[1780294771008,42.77,73169.76,0.0,-1.0,0.0,0.0]
[1780294776046,42.77,73168.41,0.0,-1.0,0.0,0.0]
[1780294781079,42.77,73169.41,0.0,-1.0,0.0,0.0]
[1780294786114,42.77,73170.19,0.0,-1.0,0.0,0.0]
[1780294791149,42.77,73170.69,0.0,-1.0,0.0,0.0]
[1780294795179,42.77,73176.13,0.0,-1.0,0.0,0.0]
[1780294799208,42.77,73170.46,0.0,-1.0,0.0,0.0]
[1780294801222,42.77,73166.45,0.0,-1.0,0.0,0.0]
[1780294802243,42.77,73155.3,0.0,-1.0,0.0,0.0]
[1780294803237,42.77,73155.3,0.0,-1.0,0.0,0.0]
[1780294805250,42.77,73150.87,0.0,-1.0,0.0,0.0]
[1780294810296,42.77,73144.75,0.0,-1.0,0.0,0.0]
[1780294811303,42.77,73139.1,0.0,-1.0,0.0,0.0]
[1780294813318,42.77,73133.85,0.0,-1.0,0.0,0.0]
[1780294819370,42.77,73133.88,0.0,-1.0,0.0,0.0]
[1780294824405,42.77,73133.72,0.0,-1.0,0.0,0.0]
[1780294829444,42.77,73133.92,0.0,-1.0,0.0,0.0]
[1780294832469,42.77,73133.48,0.0,-1.0,0.0,0.0]
[1780294837500,42.77,73129.17,0.0,-1.0,0.0,0.0]
[1780294839513,42.77,73123.21,0.0,-1.0,0.0,0.0]
[1780294840519,42.77,73117.98,0.0,-1.0,0.0,0.0]
[1780294841527,42.77,73118.28,0.0,-1.0,0.0,0.0]
[1780294843544,42.77,73130.35,0.0,-1.0,0.0,0.0]
[1780294844548,42.77,73131.65,0.0,-1.0,0.0,0.0]
[1780294849583,42.77,73129.4,0.0,-1.0,0.0,0.0]
[1780294854618,42.77,73129.75,0.0,-1.0,0.0,0.0]
[1780294857639,42.77,73124.71,0.0,-1.0,0.0,0.0]
[1780294858650,42.77,73117.99,0.0,-1.0,0.0,0.0]
[1780294859654,42.77,73115.4,0.0,-1.0,0.0,0.0]
[1780294861667,42.77,73120.8,0.0,-1.0,0.0,0.0]
[1780294863684,42.77,73121.91,0.0,-1.0,0.0,0.0]
[1780294867712,42.77,73116.93,0.0,-1.0,0.0,0.0]
[1780294872747,42.77,73118.58,0.0,-1.0,0.0,0.0]
[1780294877782,42.77,73118.23,0.0,-1.0,0.0,0.0]
[1780294882818,42.77,73119.0,0.0,-1.0,0.0,0.0]
[1780294887853,42.77,73116.84,0.0,-1.0,0.0,0.0]
[1780294891880,42.77,73116.87,0.0,-1.0,0.0,0.0]
[1780294897609,42.77,73118.75,0.0,-1.0,0.0,0.0]
[1780294902957,42.77,73120.97,0.0,-1.0,0.0,0.0]
[1780294904971,42.77,73131.0,0.0,-1.0,0.0,0.0]
[1780294905978,42.77,73136.61,0.0,-1.0,0.0,0.0]
[1780294911013,42.77,73137.99,0.0,-1.0,0.0,0.0]
[1780294916049,42.77,73133.38,0.0,-1.0,0.0,0.0]
[1780294921083,42.77,73133.02,0.0,-1.0,0.0,0.0]
[1780294926118,42.77,73133.19,0.0,-1.0,0.0,0.0]
[1780294930146,42.77,73139.12,0.0,-1.0,0.0,0.0]
[1780294935182,42.77,73137.22,0.0,-1.0,0.0,0.0]
[1780294940216,42.77,73136.44,0.0,-1.0,0.0,0.0]
[1780294945253,42.77,73131.22,0.0,-1.0,0.0,0.0]
[1780294950287,42.77,73135.5,0.0,-1.0,0.0,0.0]
[1780294951296,42.77,73134.89,0.0,-1.0,0.0,0.0]
[1780294955322,42.77,73127.33,0.0,-1.0,0.0,0.0]
[1780294956329,42.77,73120.94,0.0,-1.0,0.0,0.0]
[1780294957337,42.77,73120.04,0.0,-1.0,0.0,0.0]
[1780294962372,42.77,73119.56,0.0,-1.0,0.0,0.0]
[1780294967406,42.77,73124.69,0.0,-1.0,0.0,0.0]
[1780294972441,42.77,73127.99,0.0,-1.0,0.0,0.0]
[1780294977476,42.77,73127.86,0.0,-1.0,0.0,0.0]
[1780294982512,42.77,73125.4,0.0,-1.0,0.0,0.0]
[1780294987547,42.77,73122.75,0.0,-1.0,0.0,0.0]
[1780294992582,42.77,73119.28,0.0,-1.0,0.0,0.0]
[1780294997617,42.77,73114.08,0.0,-1.0,0.0,0.0]
[1780295000640,42.77,73108.48,0.0,-1.0,0.0,0.0]
[1780295001648,42.77,73096.59,0.0,-1.0,0.0,0.0]
[1780295003660,42.77,73073.56,0.0,-1.0,0.0,0.0]
[1780295004667,42.77,73082.22,0.0,-1.0,0.0,0.0]
[1780295005674,42.77,73097.5,0.0,-1.0,0.0,0.0]
[1780295006681,42.77,73131.85,0.0,-1.0,0.0,0.0]
[1780295007689,42.77,73131.85,0.0,-1.0,0.0,0.0]
[1780295008697,42.77,73138.17,0.0,-1.0,0.0,0.0]
[1780295009703,42.77,73139.94,0.0,-1.0,0.0,0.0]
[1780295011719,42.77,73139.18,0.0,-1.0,0.0,0.0]
[1780295015744,42.77,73128.8,0.0,-1.0,0.0,0.0]
[1780295016755,42.77,73123.78,0.0,-1.0,0.0,0.0]
[1780295017760,42.77,73117.95,0.0,-1.0,0.0,0.0]
[1780295018766,42.77,73115.99,0.0,-1.0,0.0,0.0]
[1780295020782,42.77,73109.98,0.0,-1.0,0.0,0.0]
[1780295021788,42.77,73106.2,0.0,-1.0,0.0,0.0]
[1780295026822,42.77,73106.46,0.0,-1.0,0.0,0.0]
[1780295031857,42.77,73108.22,0.0,-1.0,0.0,0.0]
[1780295036893,42.77,73098.27,0.0,-1.0,0.0,0.0]
[1780295037900,42.77,73091.83,0.0,-1.0,0.0,0.0]
[1780295038907,42.77,73090.36,0.0,-1.0,0.0,0.0]
[1780295041946,42.77,73076.1,0.0,-1.0,0.0,0.0]
[1780295042974,42.77,73070.07,0.0,-1.0,0.0,0.0]
[1780295043962,42.77,73060.04,0.0,-1.0,0.0,0.0]
[1780295044964,42.77,73045.65,0.0,-1.0,0.0,0.0]
[1780295045973,42.77,73049.61,0.0,-1.0,0.0,0.0]
[1780295046979,42.77,73060.18,0.0,-1.0,0.0,0.0]
[1780295047989,42.77,73070.82,0.0,-1.0,0.0,0.0]
[1780295048996,42.77,73071.1,0.0,-1.0,0.0,0.0]
[1780295049999,42.77,73081.84,0.0,-1.0,0.0,0.0]
[1780295051007,42.77,73083.35,0.0,-1.0,0.0,0.0]
[1780295057053,42.77,73085.85,0.0,-1.0,0.0,0.0]
[1780295062088,42.77,73088.19,0.0,-1.0,0.0,0.0]
[1780295067124,42.77,73084.45,0.0,-1.0,0.0,0.0]
[1780295072160,42.77,73079.52,0.0,-1.0,0.0,0.0]
[1780295074175,42.77,73098.15,0.0,-1.0,0.0,0.0]
[1780295075183,42.77,73106.03,0.0,-1.0,0.0,0.0]
[1780295078897,42.77,73111.14,0.0,-1.0,0.0,0.0]
[1780295080219,42.77,73116.7,0.0,-1.0,0.0,0.0]
[1780295085252,42.77,73118.89,0.0,-1.0,0.0,0.0]
[1780295088967,42.77,73125.08,0.0,-1.0,0.0,0.0]
[1780295093307,42.77,73129.32,0.0,-1.0,0.0,0.0]
[1780295099039,42.77,73130.73,0.0,-1.0,0.0,0.0]
[1780295102371,42.77,73126.19,0.0,-1.0,0.0,0.0]
[1780295104389,42.77,73116.03,0.0,-1.0,0.0,0.0]
[1780295105396,42.77,73103.11,0.0,-1.0,0.0,0.0]
[1780295106403,42.77,73099.22,0.0,-1.0,0.0,0.0]
[1780295108417,42.77,73094.09,0.0,-1.0,0.0,0.0]
[1780295112457,42.77,73090.41,0.0,-1.0,0.0,0.0]
[1780295113453,42.77,73085.24,0.0,-1.0,0.0,0.0]
[1780295114460,42.77,73082.47,0.0,-1.0,0.0,0.0]
[1780295116474,42.77,73078.89,0.0,-1.0,0.0,0.0]
[1780295117482,42.77,73084.89,0.0,-1.0,0.0,0.0]
[1780295118489,42.77,73094.19,0.0,-1.0,0.0,0.0]
[1780295119495,42.77,73096.18,0.0,-1.0,0.0,0.0]
[1780295124531,42.77,73094.57,0.0,-1.0,0.0,0.0]
[1780295129566,42.77,73091.01,0.0,-1.0,0.0,0.0]
[1780295131582,42.77,73089.45,0.0,-1.0,0.0,0.0]
[1780295135608,42.77,73082.32,0.0,-1.0,0.0,0.0]
[1780295137638,42.77,73080.04,0.0,-1.0,0.0,0.0]
[1780295138642,42.77,73074.99,0.0,-1.0,0.0,0.0]
[1780295140657,42.77,73081.41,0.0,-1.0,0.0,0.0]
[1780295141663,42.77,73085.07,0.0,-1.0,0.0,0.0]
[1780295142670,42.77,73090.51,0.0,-1.0,0.0,0.0]
[1780295143678,42.77,73094.84,0.0,-1.0,0.0,0.0]
[1780295145694,42.77,73096.84,0.0,-1.0,0.0,0.0]
[1780295148713,42.77,73104.76,0.0,-1.0,0.0,0.0]
[1780295153747,42.77,73105.96,0.0,-1.0,0.0,0.0]
[1780295156768,42.77,73098.53,0.0,-1.0,0.0,0.0]
[1780295160798,42.77,73097.08,0.0,-1.0,0.0,0.0]
[1780295165833,42.77,73092.92,0.0,-1.0,0.0,0.0]
[1780295172882,42.77,73093.81,0.0,-1.0,0.0,0.0]
[1780295175902,42.77,73085.77,0.0,-1.0,0.0,0.0]
[1780295176911,42.77,73085.17,0.0,-1.0,0.0,0.0]
[1780295181944,42.77,73093.44,0.0,-1.0,0.0,0.0]
[1780295186979,42.77,73090.51,0.0,-1.0,0.0,0.0]
[1780295192020,42.77,73086.44,0.0,-1.0,0.0,0.0]
[1780295194044,42.77,73080.11,0.0,-1.0,0.0,0.0]
[1780295198072,42.77,73072.95,0.0,-1.0,0.0,0.0]
[1780295199085,42.77,73067.27,0.0,-1.0,0.0,0.0]
[1780295200086,42.77,73068.05,0.0,-1.0,0.0,0.0]
[1780295202100,42.77,73073.51,0.0,-1.0,0.0,0.0]
[1780295207135,42.77,73079.66,0.0,-1.0,0.0,0.0]
[1780295208141,42.77,73081.58,0.0,-1.0,0.0,0.0]
[1780295213176,42.77,73085.88,0.0,-1.0,0.0,0.0]
[1780295218212,42.77,73083.4,0.0,-1.0,0.0,0.0]
[1780295223247,42.77,73083.64,0.0,-1.0,0.0,0.0]
[1780295228281,42.77,73084.88,0.0,-1.0,0.0,0.0]
[1780295233316,42.77,73085.66,0.0,-1.0,0.0,0.0]
[1780295237344,42.77,73098.17,0.0,-1.0,0.0,0.0]
[1780295242381,42.77,73101.64,0.0,-1.0,0.0,0.0]
[1780295247415,42.77,73104.85,0.0,-1.0,0.0,0.0]
[1780295251448,42.77,73108.15,0.0,-1.0,0.0,0.0]
[1780295256478,42.77,73102.6,0.0,-1.0,0.0,0.0]
[1780295261513,42.77,73097.28,0.0,-1.0,0.0,0.0]
[1780295266548,42.77,73093.94,0.0,-1.0,0.0,0.0]
[1780295271585,42.77,73095.95,0.0,-1.0,0.0,0.0]
[1780295276618,42.77,73100.26,0.0,-1.0,0.0,0.0]
[1780295279639,42.77,73107.72,0.0,-1.0,0.0,0.0]
[1780295284674,42.77,73103.59,0.0,-1.0,0.0,0.0]
[1780295287707,42.77,73111.02,0.0,-1.0,0.0,0.0]
[1780295288704,42.77,73116.54,0.0,-1.0,0.0,0.0]
[1780295289709,42.77,73116.17,0.0,-1.0,0.0,0.0]
[1780295294744,42.77,73111.78,0.0,-1.0,0.0,0.0]
[1780295298772,42.77,73106.33,0.0,-1.0,0.0,0.0]
[1780295303807,42.77,73106.52,0.0,-1.0,0.0,0.0]
[1780295307842,42.77,73098.25,0.0,-1.0,0.0,0.0]
[1780295308849,42.77,73096.73,0.0,-1.0,0.0,0.0]
[1780295312877,42.77,73096.26,0.0,-1.0,0.0,0.0]
[1780295317913,42.77,73095.64,0.0,-1.0,0.0,0.0]
[1780295322948,42.77,73090.98,0.0,-1.0,0.0,0.0]
[1780295327983,42.77,73089.95,0.0,-1.0,0.0,0.0]
[1780295332013,42.77,73084.66,0.0,-1.0,0.0,0.0]
[1780295337047,42.77,73081.18,0.0,-1.0,0.0,0.0]
[1780295342081,42.77,73082.82,0.0,-1.0,0.0,0.0]
[1780295345102,42.77,73086.33,0.0,-1.0,0.0,0.0]
[1780295350137,42.77,73083.34,0.0,-1.0,0.0,0.0]
[1780295355172,42.77,73082.26,0.0,-1.0,0.0,0.0]
[1780295358193,42.77,73089.17,0.0,-1.0,0.0,0.0]
[1780295363228,42.77,73088.68,0.0,-1.0,0.0,0.0]
[1780295368262,42.77,73083.41,0.0,-1.0,0.0,0.0]
[1780295371284,42.77,73083.87,0.0,-1.0,0.0,0.0]
[1780295376320,42.77,73084.43,0.0,-1.0,0.0,0.0]
[1780295381354,42.77,73084.43,0.0,-1.0,0.0,0.0]
[1780295386389,42.77,73088.33,0.0,-1.0,0.0,0.0]
[1780295391429,42.77,73086.89,0.0,-1.0,0.0,0.0]
[1780295396461,42.77,73087.56,0.0,-1.0,0.0,0.0]
[1780295401494,42.77,73088.07,0.0,-1.0,0.0,0.0]
[1780295404516,42.77,73093.76,0.0,-1.0,0.0,0.0]
[1780295409551,42.77,73091.5,0.0,-1.0,0.0,0.0]
[1780295411257,42.77,73086.19,0.0,-1.0,0.0,0.0]
[1780295416600,42.77,73084.24,0.0,-1.0,0.0,0.0]
[1780295421318,42.77,73073.49,0.0,-1.0,0.0,0.0]
[1780295421642,42.77,73073.49,0.0,-1.0,0.0,0.0]
[1780295422655,42.77,73067.56,0.0,-1.0,0.0,0.0]
[1780295423660,42.77,73057.78,0.0,-1.0,0.0,0.0]
[1780295426694,42.77,73052.05,0.0,-1.0,0.0,0.0]
[1780295427707,42.77,73042.93,0.0,-1.0,0.0,0.0]
[1780295428711,42.77,73052.23,0.0,-1.0,0.0,0.0]
[1780295429717,42.77,73058.77,0.0,-1.0,0.0,0.0]
[1780295431393,42.77,73057.14,0.0,-1.0,0.0,0.0]
[1780295432737,42.77,73061.08,0.0,-1.0,0.0,0.0]
[1780295435758,42.77,73067.43,0.0,-1.0,0.0,0.0]
[1780295440794,42.77,73072.29,0.0,-1.0,0.0,0.0]
[1780295444825,42.77,73082.96,0.0,-1.0,0.0,0.0]
[1780295445832,42.77,73086.27,0.0,-1.0,0.0,0.0]
[1780295447847,42.77,73079.12,0.0,-1.0,0.0,0.0]
[1780295448854,42.77,73076.24,0.0,-1.0,0.0,0.0]
[1780295453889,42.77,73078.61,0.0,-1.0,0.0,0.0]
[1780295457917,42.77,73070.47,0.0,-1.0,0.0,0.0]
[1780295460939,42.77,73068.28,0.0,-1.0,0.0,0.0]
[1780295461946,42.77,73061.66,0.0,-1.0,0.0,0.0]
[1780295462958,42.77,73060.76,0.0,-1.0,0.0,0.0]
[1780295464967,42.77,73074.17,0.0,-1.0,0.0,0.0]
[1780295465973,42.77,73076.95,0.0,-1.0,0.0,0.0]
[1780295468998,42.77,73079.64,0.0,-1.0,0.0,0.0]
[1780295474035,42.77,73081.33,0.0,-1.0,0.0,0.0]
[1780295477061,42.77,73076.54,0.0,-1.0,0.0,0.0]
[1780295482099,42.77,73077.52,0.0,-1.0,0.0,0.0]
[1780295487135,42.77,73071.82,0.0,-1.0,0.0,0.0]
[1780295489148,42.77,73064.21,0.0,-1.0,0.0,0.0]
[1780295490155,42.77,73061.04,0.0,-1.0,0.0,0.0]
[1780295492175,42.77,73060.35,0.0,-1.0,0.0,0.0]
[1780295497206,42.77,73062.89,0.0,-1.0,0.0,0.0]
[1780295498212,42.77,73070.07,0.0,-1.0,0.0,0.0]
[1780295499219,42.77,73073.19,0.0,-1.0,0.0,0.0]
[1780295504254,42.77,73076.16,0.0,-1.0,0.0,0.0]
[1780295510296,42.77,73078.66,0.0,-1.0,0.0,0.0]
[1780295515332,42.77,73081.99,0.0,-1.0,0.0,0.0]
[1780295520368,42.77,73087.09,0.0,-1.0,0.0,0.0]
[1780295525401,42.77,73089.04,0.0,-1.0,0.0,0.0]
[1780295530437,42.77,73092.65,0.0,-1.0,0.0,0.0]
[1780295533458,42.77,73094.2,0.0,-1.0,0.0,0.0]
[1780295538492,42.77,73092.84,0.0,-1.0,0.0,0.0]
[1780295543528,42.77,73092.42,0.0,-1.0,0.0,0.0]
[1780295544535,42.77,73103.11,0.0,-1.0,0.0,0.0]
[1780295545542,42.77,73104.94,0.0,-1.0,0.0,0.0]
[1780295550576,42.77,73107.92,0.0,-1.0,0.0,0.0]
[1780295551583,42.77,73108.54,0.0,-1.0,0.0,0.0]
[1780295556618,42.77,73106.61,0.0,-1.0,0.0,0.0]
[1780295562661,42.77,73104.81,0.0,-1.0,0.0,0.0]
[1780295568380,42.77,73108.34,0.0,-1.0,0.0,0.0]
[1780295570719,42.77,73102.26,0.0,-1.0,0.0,0.0]
[1780295575753,42.77,73099.68,0.0,-1.0,0.0,0.0]
[1780295580788,42.77,73107.42,0.0,-1.0,0.0,0.0]
[1780295582803,42.77,73097.33,0.0,-1.0,0.0,0.0]
[1780295585827,42.77,73090.97,0.0,-1.0,0.0,0.0]
[1780295590861,42.77,73089.3,0.0,-1.0,0.0,0.0]
[1780295594885,42.77,73106.75,0.0,-1.0,0.0,0.0]
[1780295598591,42.77,73112.67,0.0,-1.0,0.0,0.0]
[1780295600930,42.77,73120.3,0.0,-1.0,0.0,0.0]
[1780295601937,42.77,73128.8,0.0,-1.0,0.0,0.0]
[1780295605965,42.77,73122.63,0.0,-1.0,0.0,0.0]
[1780295609997,42.77,73115.35,0.0,-1.0,0.0,0.0]
[1780295611005,42.77,73112.93,0.0,-1.0,0.0,0.0]
[1780295616042,42.77,73112.32,0.0,-1.0,0.0,0.0]
[1780295621078,42.77,73109.54,0.0,-1.0,0.0,0.0]
[1780295625105,42.77,73102.45,0.0,-1.0,0.0,0.0]
[1780295627119,42.77,73096.27,0.0,-1.0,0.0,0.0]
[1780295632153,42.77,73094.03,0.0,-1.0,0.0,0.0]
[1780295635178,42.77,73090.8,0.0,-1.0,0.0,0.0]
[1780295640211,42.77,73092.46,0.0,-1.0,0.0,0.0]
[1780295645247,42.77,73089.62,0.0,-1.0,0.0,0.0]
[1780295650281,42.77,73089.99,0.0,-1.0,0.0,0.0]
[1780295652295,42.77,73102.22,0.0,-1.0,0.0,0.0]
[1780295653303,42.77,73105.43,0.0,-1.0,0.0,0.0]
[1780295656324,42.77,73099.12,0.0,-1.0,0.0,0.0]
[1780295661360,42.77,73100.03,0.0,-1.0,0.0,0.0]
[1780295666396,42.77,73098.38,0.0,-1.0,0.0,0.0]
[1780295671430,42.77,73097.86,0.0,-1.0,0.0,0.0]
[1780295676466,42.77,73091.49,0.0,-1.0,0.0,0.0]
[1780295681504,42.77,73090.08,0.0,-1.0,0.0,0.0]
[1780295683518,42.77,73084.23,0.0,-1.0,0.0,0.0]
[1780295684524,42.77,73084.33,0.0,-1.0,0.0,0.0]
[1780295689560,42.77,73084.03,0.0,-1.0,0.0,0.0]
[1780295692587,42.77,73090.83,0.0,-1.0,0.0,0.0]
[1780295696615,42.77,73091.6,0.0,-1.0,0.0,0.0]
[1780295701655,42.77,73093.89,0.0,-1.0,0.0,0.0]
[1780295702656,42.77,73085.62,0.0,-1.0,0.0,0.0]
[1780295703663,42.77,73083.99,0.0,-1.0,0.0,0.0]
[1780295709708,42.77,73084.41,0.0,-1.0,0.0,0.0]
[1780295714744,42.77,73082.65,0.0,-1.0,0.0,0.0]
[1780295719778,42.77,73078.72,0.0,-1.0,0.0,0.0]
[1780295723807,42.77,73070.94,0.0,-1.0,0.0,0.0]
[1780295725821,42.77,73069.34,0.0,-1.0,0.0,0.0]
[1780295727834,42.77,73063.09,0.0,-1.0,0.0,0.0]
[1780295729525,42.77,73055.08,0.0,-1.0,0.0,0.0]
[1780295730855,42.77,73050.16,0.0,-1.0,0.0,0.0]
[1780295732870,42.77,73046.55,0.0,-1.0,0.0,0.0]
[1780295734884,42.77,73052.64,0.0,-1.0,0.0,0.0]
[1780295735891,42.77,73057.69,0.0,-1.0,0.0,0.0]
[1780295736898,42.77,73056.39,0.0,-1.0,0.0,0.0]
[1780295739595,42.77,73065.83,0.0,-1.0,0.0,0.0]
[1780295740950,42.77,73069.94,0.0,-1.0,0.0,0.0]
[1780295745985,42.77,73075.45,0.0,-1.0,0.0,0.0]
[1780295749665,42.77,73080.45,0.0,-1.0,0.0,0.0]
[1780295755046,42.77,73075.97,0.0,-1.0,0.0,0.0]
[1780295759735,42.77,73065.05,0.0,-1.0,0.0,0.0]
[1780295762095,42.77,73059.0,0.0,-1.0,0.0,0.0]
[1780295763103,42.77,73054.5,0.0,-1.0,0.0,0.0]
[1780295768138,42.77,73054.76,0.0,-1.0,0.0,0.0]
[1780295771158,42.77,73059.8,0.0,-1.0,0.0,0.0]
[1780295776195,42.77,73062.85,0.0,-1.0,0.0,0.0]
[1780295778209,42.77,73070.34,0.0,-1.0,0.0,0.0]
[1780295779217,42.77,73074.08,0.0,-1.0,0.0,0.0]
[1780295781230,42.77,73079.29,0.0,-1.0,0.0,0.0]
[1780295783247,42.77,73071.94,0.0,-1.0,0.0,0.0]
[1780295786266,42.77,73068.67,0.0,-1.0,0.0,0.0]
[1780295791300,42.77,73066.48,0.0,-1.0,0.0,0.0]
[1780295796336,42.77,73065.47,0.0,-1.0,0.0,0.0]
[1780295801370,42.77,73071.5,0.0,-1.0,0.0,0.0]
[1780295802376,42.77,73076.86,0.0,-1.0,0.0,0.0]
[1780295803384,42.77,73076.76,0.0,-1.0,0.0,0.0]
[1780295808423,42.77,73078.9,0.0,-1.0,0.0,0.0]
[1780295813455,42.77,73075.2,0.0,-1.0,0.0,0.0]
[1780295818491,42.77,73073.33,0.0,-1.0,0.0,0.0]
[1780295823527,42.77,73064.08,0.0,-1.0,0.0,0.0]
[1780295824532,42.77,73062.16,0.0,-1.0,0.0,0.0]
[1780295826546,42.77,73053.82,0.0,-1.0,0.0,0.0]
[1780295827554,42.77,73050.26,0.0,-1.0,0.0,0.0]
[1780295829567,42.77,73048.42,0.0,-1.0,0.0,0.0]
[1780295834606,42.77,73044.85,0.0,-1.0,0.0,0.0]
[1780295839641,42.77,73044.31,0.0,-1.0,0.0,0.0]
[1780295844676,42.77,73043.11,0.0,-1.0,0.0,0.0]
[1780295845683,42.77,73036.45,0.0,-1.0,0.0,0.0]
[1780295846689,42.77,73032.03,0.0,-1.0,0.0,0.0]
[1780295848704,42.77,73030.82,0.0,-1.0,0.0,0.0]
[1780295851724,42.77,73034.71,0.0,-1.0,0.0,0.0]
[1780295856760,42.77,73033.68,0.0,-1.0,0.0,0.0]
[1780295861795,42.77,73038.19,0.0,-1.0,0.0,0.0]
[1780295866829,42.77,73038.95,0.0,-1.0,0.0,0.0]
[1780295868843,42.77,73044.03,0.0,-1.0,0.0,0.0]
[1780295873883,42.77,73043.95,0.0,-1.0,0.0,0.0]
[1780295874890,42.77,73051.89,0.0,-1.0,0.0,0.0]
[1780295875897,42.77,73048.62,0.0,-1.0,0.0,0.0]
[1780295880931,42.77,73048.62,0.0,-1.0,0.0,0.0]
[1780295885967,42.77,73051.57,0.0,-1.0,0.0,0.0]
[1780295887980,42.77,73056.78,0.0,-1.0,0.0,0.0]
[1780295890660,42.77,73058.74,0.0,-1.0,0.0,0.0]
[1780295894022,42.77,73067.85,0.0,-1.0,0.0,0.0]
[1780295895030,42.77,73067.96,0.0,-1.0,0.0,0.0]
[1780295900732,42.77,73064.5,0.0,-1.0,0.0,0.0]
[1780295904094,42.77,73058.82,0.0,-1.0,0.0,0.0]
[1780295909129,42.77,73052.67,0.0,-1.0,0.0,0.0]
[1780295911144,42.77,73053.16,0.0,-1.0,0.0,0.0]
[1780295913156,42.77,73058.7,0.0,-1.0,0.0,0.0]
[1780295918191,42.77,73059.11,0.0,-1.0,0.0,0.0]
[1780295923226,42.77,73058.24,0.0,-1.0,0.0,0.0]
[1780295928261,42.77,73058.52,0.0,-1.0,0.0,0.0]
[1780295933297,42.77,73057.93,0.0,-1.0,0.0,0.0]
[1780295940346,42.77,73058.1,0.0,-1.0,0.0,0.0]
[1780295942364,42.77,73049.88,0.0,-1.0,0.0,0.0]
[1780295943369,42.77,73046.84,0.0,-1.0,0.0,0.0]
[1780295948405,42.77,73046.76,0.0,-1.0,0.0,0.0]
[1780295953440,42.77,73045.63,0.0,-1.0,0.0,0.0]
[1780295958475,42.77,73040.2,0.0,-1.0,0.0,0.0]
[1780295963511,42.77,73035.96,0.0,-1.0,0.0,0.0]
[1780295965526,42.77,73024.53,0.0,-1.0,0.0,0.0]
[1780295966532,42.77,73021.98,0.0,-1.0,0.0,0.0]
[1780295971566,42.77,73020.28,0.0,-1.0,0.0,0.0]
[1780295973580,42.77,73027.0,0.0,-1.0,0.0,0.0]
[1780295974588,42.77,73029.32,0.0,-1.0,0.0,0.0]
[1780295979623,42.77,73027.29,0.0,-1.0,0.0,0.0]
[1780295984660,42.77,73031.63,0.0,-1.0,0.0,0.0]
[1780295989696,42.77,73030.56,0.0,-1.0,0.0,0.0]
[1780295990702,42.77,73036.27,0.0,-1.0,0.0,0.0]
[1780295991710,42.77,73038.08,0.0,-1.0,0.0,0.0]
[1780295993726,42.77,73044.05,0.0,-1.0,0.0,0.0]
[1780295998761,42.77,73040.43,0.0,-1.0,0.0,0.0]
[1780296002794,42.77,73034.22,0.0,-1.0,0.0,0.0]
[1780296003799,42.77,73029.35,0.0,-1.0,0.0,0.0]
[1780296005813,42.77,73027.91,0.0,-1.0,0.0,0.0]
[1780296010849,42.77,73030.2,0.0,-1.0,0.0,0.0]
[1780296015884,42.77,73030.94,0.0,-1.0,0.0,0.0]
[1780296020918,42.77,73030.96,0.0,-1.0,0.0,0.0]
[1780296025953,42.77,73029.8,0.0,-1.0,0.0,0.0]
[1780296030987,42.77,73029.2,0.0,-1.0,0.0,0.0]
[1780296031996,42.77,73028.97,0.0,-1.0,0.0,0.0]
[1780296036024,42.77,73023.74,0.0,-1.0,0.0,0.0]
[1780296038053,42.77,73021.4,0.0,-1.0,0.0,0.0]
[1780296040064,42.77,73026.42,0.0,-1.0,0.0,0.0]
[1780296044092,42.77,73030.46,0.0,-1.0,0.0,0.0]
[1780296049128,42.77,73033.28,0.0,-1.0,0.0,0.0]
[1780296054164,42.77,73029.43,0.0,-1.0,0.0,0.0]
[1780296059198,42.77,73024.88,0.0,-1.0,0.0,0.0]
[1780296061212,42.77,73022.32,0.0,-1.0,0.0,0.0]
[1780296066249,42.77,73020.49,0.0,-1.0,0.0,0.0]
[1780296071284,42.77,73017.95,0.0,-1.0,0.0,0.0]
[1780296073298,42.77,73012.27,0.0,-1.0,0.0,0.0]
[1780296074306,42.77,73011.23,0.0,-1.0,0.0,0.0]
[1780296078996,42.77,73021.85,0.0,-1.0,0.0,0.0]
[1780296083368,42.77,73027.59,0.0,-1.0,0.0,0.0]
[1780296086389,42.77,73022.11,0.0,-1.0,0.0,0.0]
[1780296091424,42.77,73024.74,0.0,-1.0,0.0,0.0]
[1780296096459,42.77,73019.78,0.0,-1.0,0.0,0.0]
[1780296100487,42.77,73014.67,0.0,-1.0,0.0,0.0]
[1780296104515,42.77,73025.6,0.0,-1.0,0.0,0.0]
[1780296105531,42.77,73027.84,0.0,-1.0,0.0,0.0]
[1780296110557,42.77,73025.12,0.0,-1.0,0.0,0.0]
[1780296115593,42.77,73022.0,0.0,-1.0,0.0,0.0]
[1780296120631,42.77,73024.43,0.0,-1.0,0.0,0.0]
[1780296125663,42.77,73028.3,0.0,-1.0,0.0,0.0]
[1780296129690,42.77,73034.14,0.0,-1.0,0.0,0.0]
[1780296133718,42.77,73027.02,0.0,-1.0,0.0,0.0]
[1780296135733,42.77,73019.83,0.0,-1.0,0.0,0.0]
[1780296137746,42.77,73017.41,0.0,-1.0,0.0,0.0]
[1780296142781,42.77,73015.12,0.0,-1.0,0.0,0.0]
[1780296144795,42.77,73010.22,0.0,-1.0,0.0,0.0]
[1780296149834,42.77,73010.65,0.0,-1.0,0.0,0.0]
[1780296151845,42.77,73012.41,0.0,-1.0,0.0,0.0]
[1780296156905,42.77,73012.67,0.0,-1.0,0.0,0.0]
[1780296161939,42.77,73012.92,0.0,-1.0,0.0,0.0]
[1780296166974,42.77,73008.88,0.0,-1.0,0.0,0.0]
[1780296172014,42.77,73007.2,0.0,-1.0,0.0,0.0]
[1780296177047,42.77,73001.36,0.0,-1.0,0.0,0.0]
[1780296179072,42.77,72993.61,0.0,-1.0,0.0,0.0]
[1780296181087,42.77,73004.94,0.0,-1.0,0.0,0.0]
[1780296182099,42.77,73013.7,0.0,-1.0,0.0,0.0]
[1780296183105,42.77,73021.07,0.0,-1.0,0.0,0.0]
[1780296184113,42.77,73020.87,0.0,-1.0,0.0,0.0]
[1780296186127,42.77,73014.9,0.0,-1.0,0.0,0.0]
[1780296187134,42.77,73012.69,0.0,-1.0,0.0,0.0]
[1780296190153,42.77,73007.35,0.0,-1.0,0.0,0.0]
[1780296192168,42.77,73001.87,0.0,-1.0,0.0,0.0]
[1780296193182,42.77,72998.31,0.0,-1.0,0.0,0.0]
[1780296195189,42.77,72993.69,0.0,-1.0,0.0,0.0]
[1780296197203,42.77,72986.75,0.0,-1.0,0.0,0.0]
[1780296198210,42.77,72981.06,0.0,-1.0,0.0,0.0]
[1780296199218,42.77,72980.98,0.0,-1.0,0.0,0.0]
[1780296202238,42.77,72974.74,0.0,-1.0,0.0,0.0]
[1780296207274,42.77,72974.8,0.0,-1.0,0.0,0.0]
[1780296209288,42.77,72980.96,0.0,-1.0,0.0,0.0]
[1780296211303,42.77,72984.88,0.0,-1.0,0.0,0.0]
[1780296213316,42.77,72992.61,0.0,-1.0,0.0,0.0]
[1780296215330,42.77,72997.21,0.0,-1.0,0.0,0.0]
[1780296220366,42.77,72997.74,0.0,-1.0,0.0,0.0]
[1780296222382,42.77,73003.0,0.0,-1.0,0.0,0.0]
[1780296223388,42.77,73004.25,0.0,-1.0,0.0,0.0]
[1780296226408,42.77,72996.52,0.0,-1.0,0.0,0.0]
[1780296227415,42.77,72995.51,0.0,-1.0,0.0,0.0]
[1780296232451,42.77,72989.97,0.0,-1.0,0.0,0.0]
[1780296234464,42.77,72983.4,0.0,-1.0,0.0,0.0]
[1780296238492,42.77,72977.35,0.0,-1.0,0.0,0.0]
[1780296240172,42.77,72964.55,0.0,-1.0,0.0,0.0]
[1780296241515,42.77,72964.19,0.0,-1.0,0.0,0.0]
[1780296243534,42.77,72958.47,0.0,-1.0,0.0,0.0]
[1780296245561,42.77,72948.59,0.0,-1.0,0.0,0.0]
[1780296246568,42.77,72946.21,0.0,-1.0,0.0,0.0]
[1780296251607,42.77,72945.59,0.0,-1.0,0.0,0.0]
[1780296256639,42.77,72947.1,0.0,-1.0,0.0,0.0]
[1780296261672,42.77,72944.97,0.0,-1.0,0.0,0.0]
[1780296266721,42.77,72942.27,0.0,-1.0,0.0,0.0]
[1780296267723,42.77,72930.66,0.0,-1.0,0.0,0.0]
[1780296268730,42.77,72917.86,0.0,-1.0,0.0,0.0]
[1780296269738,42.77,72911.23,0.0,-1.0,0.0,0.0]
[1780296270745,42.77,72908.21,0.0,-1.0,0.0,0.0]
[1780296271756,42.77,72909.02,0.0,-1.0,0.0,0.0]
[1780296276798,42.77,72903.5,0.0,-1.0,0.0,0.0]
[1780296281833,42.77,72903.87,0.0,-1.0,0.0,0.0]
[1780296283848,42.77,72911.82,0.0,-1.0,0.0,0.0]
[1780296285862,42.77,72914.2,0.0,-1.0,0.0,0.0]
[1780296287875,42.77,72904.41,0.0,-1.0,0.0,0.0]
[1780296288884,42.77,72902.12,0.0,-1.0,0.0,0.0]
[1780296293918,42.77,72902.66,0.0,-1.0,0.0,0.0]
[1780296296941,42.77,72910.44,0.0,-1.0,0.0,0.0]
[1780296299960,42.77,72905.04,0.0,-1.0,0.0,0.0]
[1780296304996,42.77,72907.3,0.0,-1.0,0.0,0.0]
[1780296306002,42.77,72900.98,0.0,-1.0,0.0,0.0]
[1780296307024,42.77,72893.7,0.0,-1.0,0.0,0.0]
[1780296308019,42.77,72891.02,0.0,-1.0,0.0,0.0]
[1780296309026,42.77,72885.44,0.0,-1.0,0.0,0.0]
[1780296310034,42.77,72882.48,0.0,-1.0,0.0,0.0]
[1780296313055,42.77,72890.16,0.0,-1.0,0.0,0.0]
[1780296314061,42.77,72890.78,0.0,-1.0,0.0,0.0]
[1780296318090,42.77,72898.02,0.0,-1.0,0.0,0.0]
[1780296323124,42.77,72896.65,0.0,-1.0,0.0,0.0]
[1780296324136,42.77,72890.41,0.0,-1.0,0.0,0.0]
[1780296325139,42.77,72889.14,0.0,-1.0,0.0,0.0]
[1780296328162,42.77,72883.02,0.0,-1.0,0.0,0.0]
[1780296330173,42.77,72878.33,0.0,-1.0,0.0,0.0]
[1780296332214,42.77,72872.1,0.0,-1.0,0.0,0.0]
[1780296333222,42.77,72861.2,0.0,-1.0,0.0,0.0]
[1780296334228,42.77,72866.44,0.0,-1.0,0.0,0.0]
[1780296335236,42.77,72871.08,0.0,-1.0,0.0,0.0]
[1780296339264,42.77,72861.43,0.0,-1.0,0.0,0.0]
[1780296340273,42.77,72860.2,0.0,-1.0,0.0,0.0]
[1780296344305,42.77,72886.43,0.0,-1.0,0.0,0.0]
[1780296345310,42.77,72891.08,0.0,-1.0,0.0,0.0]
[1780296347324,42.77,72906.25,0.0,-1.0,0.0,0.0]
[1780296348332,42.77,72913.14,0.0,-1.0,0.0,0.0]
[1780296349337,42.77,72923.83,0.0,-1.0,0.0,0.0]
[1780296350347,42.77,72936.32,0.0,-1.0,0.0,0.0]
[1780296351393,42.77,72944.81,0.0,-1.0,0.0,0.0]
[1780296352364,42.77,72949.76,0.0,-1.0,0.0,0.0]
[1780296354377,42.77,72954.78,0.0,-1.0,0.0,0.0]
[1780296359414,42.77,72953.89,0.0,-1.0,0.0,0.0]
[1780296363443,42.77,72962.81,0.0,-1.0,0.0,0.0]
[1780296364449,42.77,72964.72,0.0,-1.0,0.0,0.0]
[1780296365456,42.77,72959.03,0.0,-1.0,0.0,0.0]
[1780296366463,42.77,72956.54,0.0,-1.0,0.0,0.0]
[1780296371520,42.77,72969.56,0.0,-1.0,0.0,0.0]
[1780296372529,42.77,72974.04,0.0,-1.0,0.0,0.0]
[1780296373542,42.77,72980.26,0.0,-1.0,0.0,0.0]
[1780296374541,42.77,72986.72,0.0,-1.0,0.0,0.0]
[1780296375552,42.77,72988.35,0.0,-1.0,0.0,0.0]
[1780296380584,42.77,72982.76,0.0,-1.0,0.0,0.0]
[1780296381590,42.77,72976.22,0.0,-1.0,0.0,0.0]
[1780296382597,42.77,72971.18,0.0,-1.0,0.0,0.0]
[1780296383604,42.77,72970.51,0.0,-1.0,0.0,0.0]
[1780296384611,42.77,72963.07,0.0,-1.0,0.0,0.0]
[1780296385620,42.77,72960.54,0.0,-1.0,0.0,0.0]
[1780296390653,42.77,72959.23,0.0,-1.0,0.0,0.0]
[1780296391660,42.77,72959.38,0.0,-1.0,0.0,0.0]
[1780296393674,42.77,72968.64,0.0,-1.0,0.0,0.0]
[1780296394681,42.77,72972.23,0.0,-1.0,0.0,0.0]
[1780296395688,42.77,72966.64,0.0,-1.0,0.0,0.0]
[1780296396695,42.77,72966.03,0.0,-1.0,0.0,0.0]
[1780296401730,42.77,72965.38,0.0,-1.0,0.0,0.0]
[1780296406765,42.77,72962.19,0.0,-1.0,0.0,0.0]
[1780296410794,42.77,72952.59,0.0,-1.0,0.0,0.0]
[1780296411800,42.77,72944.44,0.0,-1.0,0.0,0.0]
[1780296412809,42.77,72937.24,0.0,-1.0,0.0,0.0]
[1780296416835,42.77,72930.03,0.0,-1.0,0.0,0.0]
[1780296420863,42.77,72935.09,0.0,-1.0,0.0,0.0]
[1780296421871,42.77,72940.67,0.0,-1.0,0.0,0.0]
[1780296424897,42.77,72933.55,0.0,-1.0,0.0,0.0]
[1780296425902,42.77,72922.83,0.0,-1.0,0.0,0.0]
[1780296426909,42.77,72915.48,0.0,-1.0,0.0,0.0]
[1780296431944,42.77,72911.38,0.0,-1.0,0.0,0.0]
[1780296433958,42.77,72901.74,0.0,-1.0,0.0,0.0]
[1780296434981,42.77,72896.23,0.0,-1.0,0.0,0.0]
[1780296436979,42.77,72905.27,0.0,-1.0,0.0,0.0]
[1780296442016,42.77,72906.09,0.0,-1.0,0.0,0.0]
[1780296447050,42.77,72909.39,0.0,-1.0,0.0,0.0]
[1780296449063,42.77,72903.47,0.0,-1.0,0.0,0.0]
[1780296451077,42.77,72900.68,0.0,-1.0,0.0,0.0]
[1780296456113,42.77,72898.54,0.0,-1.0,0.0,0.0]
[1780296461147,42.77,72901.86,0.0,-1.0,0.0,0.0]
[1780296463164,42.77,72911.87,0.0,-1.0,0.0,0.0]
[1780296464170,42.77,72905.47,0.0,-1.0,0.0,0.0]
[1780296465179,42.77,72904.5,0.0,-1.0,0.0,0.0]
[1780296467191,42.77,72896.54,0.0,-1.0,0.0,0.0]
[1780296470213,42.77,72898.6,0.0,-1.0,0.0,0.0]
[1780296475255,42.77,72895.76,0.0,-1.0,0.0,0.0]
[1780296478278,42.77,72901.52,0.0,-1.0,0.0,0.0]
[1780296480290,42.77,72905.66,0.0,-1.0,0.0,0.0]
[1780296483312,42.77,72899.52,0.0,-1.0,0.0,0.0]
[1780296484318,42.77,72898.75,0.0,-1.0,0.0,0.0]
[1780296487340,42.77,72912.48,0.0,-1.0,0.0,0.0]
[1780296488347,42.77,72918.98,0.0,-1.0,0.0,0.0]
[1780296489356,42.77,72920.29,0.0,-1.0,0.0,0.0]
[1780296493382,42.77,72923.73,0.0,-1.0,0.0,0.0]
[1780296498418,42.77,72922.91,0.0,-1.0,0.0,0.0]
[1780296503452,42.77,72926.57,0.0,-1.0,0.0,0.0]
[1780296506473,42.77,72932.08,0.0,-1.0,0.0,0.0]
[1780296507480,42.77,72935.03,0.0,-1.0,0.0,0.0]
[1780296509495,42.77,72943.31,0.0,-1.0,0.0,0.0]
[1780296510502,42.77,72947.16,0.0,-1.0,0.0,0.0]
[1780296511508,42.77,72947.73,0.0,-1.0,0.0,0.0]
[1780296516545,42.77,72947.44,0.0,-1.0,0.0,0.0]
[1780296519564,42.77,72955.26,0.0,-1.0,0.0,0.0]
[1780296524600,42.77,72952.99,0.0,-1.0,0.0,0.0]
[1780296529639,42.77,72952.22,0.0,-1.0,0.0,0.0]
[1780296534678,42.77,72946.51,0.0,-1.0,0.0,0.0]
[1780296539711,42.77,72948.92,0.0,-1.0,0.0,0.0]
[1780296541725,42.77,72954.86,0.0,-1.0,0.0,0.0]
[1780296542733,42.77,72956.08,0.0,-1.0,0.0,0.0]
[1780296544746,42.77,72970.38,0.0,-1.0,0.0,0.0]
[1780296545754,42.77,72972.6,0.0,-1.0,0.0,0.0]
[1780296549404,42.77,72981.19,0.0,-1.0,0.0,0.0]
[1780296551799,42.77,72987.09,0.0,-1.0,0.0,0.0]
[1780296556834,42.77,72989.14,0.0,-1.0,0.0,0.0]
[1780296561869,42.77,72991.59,0.0,-1.0,0.0,0.0]
[1780296562879,42.77,72996.67,0.0,-1.0,0.0,0.0]
[1780296563884,42.77,73009.71,0.0,-1.0,0.0,0.0]
[1780296564897,42.77,73016.41,0.0,-1.0,0.0,0.0]
[1780296565904,42.77,73019.15,0.0,-1.0,0.0,0.0]
[1780296566905,42.77,73027.79,0.0,-1.0,0.0,0.0]
[1780296567913,42.77,73035.42,0.0,-1.0,0.0,0.0]
[1780296569553,42.77,73045.96,0.0,-1.0,0.0,0.0]
[1780296571940,42.77,73048.32,0.0,-1.0,0.0,0.0]
[1780296574961,42.77,73054.02,0.0,-1.0,0.0,0.0]
[1780296576979,42.77,73059.56,0.0,-1.0,0.0,0.0]
[1780296582013,42.77,73067.99,0.0,-1.0,0.0,0.0]
[1780296587048,42.77,73077.09,0.0,-1.0,0.0,0.0]
[1780296588055,42.77,73083.13,0.0,-1.0,0.0,0.0]
[1780296591076,42.77,73073.06,0.0,-1.0,0.0,0.0]
[1780296596111,42.77,73072.5,0.0,-1.0,0.0,0.0]
[1780296600139,42.77,73077.88,0.0,-1.0,0.0,0.0]
[1780296603159,42.77,73071.33,0.0,-1.0,0.0,0.0]
[1780296606181,42.77,73063.2,0.0,-1.0,0.0,0.0]
[1780296607188,42.77,73071.86,0.0,-1.0,0.0,0.0]
[1780296610209,42.77,73077.2,0.0,-1.0,0.0,0.0]
[1780296612223,42.77,73086.01,0.0,-1.0,0.0,0.0]
[1780296613232,42.77,73096.43,0.0,-1.0,0.0,0.0]
[1780296614237,42.77,73105.26,0.0,-1.0,0.0,0.0]
[1780296616253,42.77,73098.33,0.0,-1.0,0.0,0.0]
[1780296621288,42.77,73098.46,0.0,-1.0,0.0,0.0]
[1780296626325,42.77,73097.72,0.0,-1.0,0.0,0.0]
[1780296631359,42.77,73095.02,0.0,-1.0,0.0,0.0]
[1780296636395,42.77,73093.4,0.0,-1.0,0.0,0.0]
[1780296641430,42.77,73096.32,0.0,-1.0,0.0,0.0]
[1780296646466,42.77,73099.28,0.0,-1.0,0.0,0.0]
[1780296649488,42.77,73093.91,0.0,-1.0,0.0,0.0]
[1780296654523,42.77,73093.8,0.0,-1.0,0.0,0.0]
[1780296658551,42.77,73088.11,0.0,-1.0,0.0,0.0]
[1780296663587,42.77,73083.31,0.0,-1.0,0.0,0.0]
[1780296667614,42.77,73078.75,0.0,-1.0,0.0,0.0]
[1780296672650,42.77,73079.03,0.0,-1.0,0.0,0.0]
[1780296677684,42.77,73078.15,0.0,-1.0,0.0,0.0]
[1780296682721,42.77,73078.93,0.0,-1.0,0.0,0.0]
[1780296687756,42.77,73080.37,0.0,-1.0,0.0,0.0]
[1780296691784,42.77,73081.47,0.0,-1.0,0.0,0.0]
[1780296696818,42.77,73081.54,0.0,-1.0,0.0,0.0]
[1780296701854,42.77,73084.69,0.0,-1.0,0.0,0.0]
[1780296706890,42.77,73088.94,0.0,-1.0,0.0,0.0]
[1780296711924,42.77,73087.39,0.0,-1.0,0.0,0.0]
[1780296716970,42.77,73087.93,0.0,-1.0,0.0,0.0]
[1780296722005,42.77,73088.85,0.0,-1.0,0.0,0.0]
[1780296727038,42.77,73086.31,0.0,-1.0,0.0,0.0]
[1780296732076,42.77,73082.71,0.0,-1.0,0.0,0.0]
[1780296737117,42.77,73083.43,0.0,-1.0,0.0,0.0]
[1780296742153,42.77,73085.63,0.0,-1.0,0.0,0.0]
[1780296747187,42.77,73086.78,0.0,-1.0,0.0,0.0]
[1780296751215,42.77,73088.33,0.0,-1.0,0.0,0.0]
[1780296756250,42.77,73089.3,0.0,-1.0,0.0,0.0]
[1780296761285,42.77,73091.94,0.0,-1.0,0.0,0.0]
[1780296766321,42.77,73091.04,0.0,-1.0,0.0,0.0]
[1780296771355,42.77,73090.82,0.0,-1.0,0.0,0.0]
[1780296776390,42.77,73085.02,0.0,-1.0,0.0,0.0]
[1780296781425,42.77,73086.01,0.0,-1.0,0.0,0.0]
[1780296785453,42.77,73082.71,0.0,-1.0,0.0,0.0]
[1780296789481,42.77,73088.08,0.0,-1.0,0.0,0.0]
[1780296793511,42.77,73082.85,0.0,-1.0,0.0,0.0]
[1780296797539,42.77,73074.08,0.0,-1.0,0.0,0.0]
[1780296799553,42.77,73070.74,0.0,-1.0,0.0,0.0]
[1780296804590,42.77,73069.87,0.0,-1.0,0.0,0.0]
[1780296809626,42.77,73070.47,0.0,-1.0,0.0,0.0]
[1780296811642,42.77,73073.14,0.0,-1.0,0.0,0.0]
[1780296819696,42.77,73070.25,0.0,-1.0,0.0,0.0]
[1780296824730,42.77,73073.46,0.0,-1.0,0.0,0.0]
[1780296830772,42.77,73071.96,0.0,-1.0,0.0,0.0]
[1780296835807,42.77,73071.14,0.0,-1.0,0.0,0.0]
[1780296840841,42.77,73068.68,0.0,-1.0,0.0,0.0]
[1780296845877,42.77,73068.84,0.0,-1.0,0.0,0.0]
[1780296850913,42.77,73069.11,0.0,-1.0,0.0,0.0]
[1780296851918,42.77,73078.73,0.0,-1.0,0.0,0.0]
[1780296852926,42.77,73073.38,0.0,-1.0,0.0,0.0]
[1780296853933,42.77,73071.86,0.0,-1.0,0.0,0.0]
[1780296858970,42.77,73072.46,0.0,-1.0,0.0,0.0]
[1780296864015,42.77,73065.0,0.0,-1.0,0.0,0.0]
[1780296866023,42.77,73058.2,0.0,-1.0,0.0,0.0]
[1780296867024,42.77,73050.25,0.0,-1.0,0.0,0.0]
[1780296868032,42.77,73049.02,0.0,-1.0,0.0,0.0]
[1780296871054,42.77,73046.65,0.0,-1.0,0.0,0.0]
[1780296873068,42.77,73038.61,0.0,-1.0,0.0,0.0]
[1780296874074,42.77,73032.42,0.0,-1.0,0.0,0.0]
[1780296875083,42.77,73031.38,0.0,-1.0,0.0,0.0]
[1780296878101,42.77,73036.56,0.0,-1.0,0.0,0.0]
[1780296880116,42.77,73031.24,0.0,-1.0,0.0,0.0]
[1780296885152,42.77,73033.42,0.0,-1.0,0.0,0.0]
[1780296890185,42.77,73030.02,0.0,-1.0,0.0,0.0]
[1780296895221,42.77,73025.73,0.0,-1.0,0.0,0.0]
[1780296900261,42.77,73023.18,0.0,-1.0,0.0,0.0]
[1780296901882,42.77,73014.08,0.0,-1.0,0.0,0.0]
[1780296902275,42.77,73014.27,0.0,-1.0,0.0,0.0]
[1780296907312,42.77,73008.05,0.0,-1.0,0.0,0.0]
[1780296908324,42.77,72992.14,0.0,-1.0,0.0,0.0]
[1780296909332,42.77,72992.01,0.0,-1.0,0.0,0.0]
[1780296911988,42.77,72983.85,0.0,-1.0,0.0,0.0]
[1780296914367,42.77,72977.21,0.0,-1.0,0.0,0.0]
[1780296917395,42.77,72974.09,0.0,-1.0,0.0,0.0]
[1780296920409,42.77,72967.81,0.0,-1.0,0.0,0.0]
[1780296922064,42.77,72982.48,0.0,-1.0,0.0,0.0]
[1780296923430,42.77,72985.82,0.0,-1.0,0.0,0.0]
[1780296924435,42.77,72980.72,0.0,-1.0,0.0,0.0]
[1780296925444,42.77,72978.93,0.0,-1.0,0.0,0.0]
[1780296930480,42.77,72979.55,0.0,-1.0,0.0,0.0]
[1780296931485,42.77,72977.52,0.0,-1.0,0.0,0.0]
[1780296934508,42.77,72991.85,0.0,-1.0,0.0,0.0]
[1780296935516,42.77,72996.02,0.0,-1.0,0.0,0.0]
[1780296940550,42.77,72995.54,0.0,-1.0,0.0,0.0]
[1780296946593,42.77,72994.08,0.0,-1.0,0.0,0.0]
[1780296951628,42.77,72993.76,0.0,-1.0,0.0,0.0]
[1780296956663,42.77,72999.15,0.0,-1.0,0.0,0.0]
[1780296958675,42.77,73002.08,0.0,-1.0,0.0,0.0]
[1780296959684,42.77,73007.15,0.0,-1.0,0.0,0.0]
[1780296960690,42.77,73008.09,0.0,-1.0,0.0,0.0]
[1780296961698,42.77,73013.45,0.0,-1.0,0.0,0.0]
[1780296962704,42.77,73022.97,0.0,-1.0,0.0,0.0]
[1780296963713,42.77,73031.41,0.0,-1.0,0.0,0.0]
[1780296964717,42.77,73032.66,0.0,-1.0,0.0,0.0]
[1780296969756,42.77,73032.26,0.0,-1.0,0.0,0.0]
[1780296974789,42.77,73035.54,0.0,-1.0,0.0,0.0]
[1780296979842,42.77,73031.7,0.0,-1.0,0.0,0.0]
[1780296981851,42.77,73023.33,0.0,-1.0,0.0,0.0]
[1780296982859,42.77,73019.68,0.0,-1.0,0.0,0.0]
[1780296986887,42.77,73019.37,0.0,-1.0,0.0,0.0]
[1780296991921,42.77,73022.36,0.0,-1.0,0.0,0.0]
[1780296996957,42.77,73018.93,0.0,-1.0,0.0,0.0]
[1780297002998,42.77,73020.43,0.0,-1.0,0.0,0.0]
[1780297008033,42.77,73021.88,0.0,-1.0,0.0,0.0]
[1780297013072,42.77,73017.11,0.0,-1.0,0.0,0.0]
[1780297018108,42.77,73020.01,0.0,-1.0,0.0,0.0]
[1780297023142,42.77,73018.04,0.0,-1.0,0.0,0.0]
[1780297029184,42.77,73018.71,0.0,-1.0,0.0,0.0]
[1780297034220,42.77,73020.25,0.0,-1.0,0.0,0.0]
[1780297037242,42.77,73012.36,0.0,-1.0,0.0,0.0]
[1780297038247,42.77,73006.89,0.0,-1.0,0.0,0.0]
[1780297039256,42.77,73004.5,0.0,-1.0,0.0,0.0]
[1780297045298,42.77,73004.41,0.0,-1.0,0.0,0.0]
[1780297050332,42.77,73001.57,0.0,-1.0,0.0,0.0]
[1780297051340,42.77,73001.05,0.0,-1.0,0.0,0.0]
[1780297056374,42.77,73001.5,0.0,-1.0,0.0,0.0]
[1780297061410,42.77,73001.1,0.0,-1.0,0.0,0.0]
[1780297064430,42.77,73013.6,0.0,-1.0,0.0,0.0]
[1780297065437,42.77,73015.39,0.0,-1.0,0.0,0.0]
[1780297067450,42.77,73009.25,0.0,-1.0,0.0,0.0]
[1780297068458,42.77,73006.76,0.0,-1.0,0.0,0.0]
[1780297073122,42.77,72998.43,0.0,-1.0,0.0,0.0]
[1780297079535,42.77,72998.53,0.0,-1.0,0.0,0.0]
[1780297084571,42.77,73000.63,0.0,-1.0,0.0,0.0]
[1780297088600,42.77,73007.28,0.0,-1.0,0.0,0.0]
[1780297089608,42.77,73015.02,0.0,-1.0,0.0,0.0]
[1780297090616,42.77,73016.14,0.0,-1.0,0.0,0.0]
[1780297095653,42.77,73016.8,0.0,-1.0,0.0,0.0]
[1780297100686,42.77,73017.31,0.0,-1.0,0.0,0.0]
[1780297105721,42.77,73017.22,0.0,-1.0,0.0,0.0]
[1780297110760,42.77,73016.76,0.0,-1.0,0.0,0.0]
[1780297111763,42.77,73016.53,0.0,-1.0,0.0,0.0]
[1780297112769,42.77,73010.86,0.0,-1.0,0.0,0.0]
[1780297113777,42.77,73010.71,0.0,-1.0,0.0,0.0]
[1780297115791,42.77,73004.32,0.0,-1.0,0.0,0.0]
[1780297116799,42.77,73002.29,0.0,-1.0,0.0,0.0]
[1780297118811,42.77,73011.83,0.0,-1.0,0.0,0.0]
[1780297119819,42.77,73013.3,0.0,-1.0,0.0,0.0]
[1780297122839,42.77,73017.6,0.0,-1.0,0.0,0.0]
[1780297127876,42.77,73020.03,0.0,-1.0,0.0,0.0]
[1780297132910,42.77,73024.05,0.0,-1.0,0.0,0.0]
[1780297137946,42.77,73021.16,0.0,-1.0,0.0,0.0]
[1780297139960,42.77,73018.69,0.0,-1.0,0.0,0.0]
[1780297144995,42.77,73021.44,0.0,-1.0,0.0,0.0]
[1780297150033,42.77,73024.68,0.0,-1.0,0.0,0.0]
[1780297153052,42.77,73036.14,0.0,-1.0,0.0,0.0]
[1780297154059,42.77,73037.43,0.0,-1.0,0.0,0.0]
[1780297156075,42.77,73044.64,0.0,-1.0,0.0,0.0]
[1780297157080,42.77,73048.53,0.0,-1.0,0.0,0.0]
[1780297160100,42.77,73053.22,0.0,-1.0,0.0,0.0]
[1780297165136,42.77,73055.11,0.0,-1.0,0.0,0.0]
[1780297169163,42.77,73048.78,0.0,-1.0,0.0,0.0]
[1780297171178,42.77,73047.97,0.0,-1.0,0.0,0.0]
[1780297173191,42.77,73042.71,0.0,-1.0,0.0,0.0]
[1780297178226,42.77,73045.55,0.0,-1.0,0.0,0.0]
[1780297183261,42.77,73046.67,0.0,-1.0,0.0,0.0]
[1780297188295,42.77,73047.84,0.0,-1.0,0.0,0.0]
[1780297193331,42.77,73046.03,0.0,-1.0,0.0,0.0]
[1780297195345,42.77,73051.31,0.0,-1.0,0.0,0.0]
[1780297200380,42.77,73047.41,0.0,-1.0,0.0,0.0]
[1780297203401,42.77,73032.71,0.0,-1.0,0.0,0.0]
[1780297204410,42.77,73030.8,0.0,-1.0,0.0,0.0]
[1780297209443,42.77,73034.33,0.0,-1.0,0.0,0.0]
[1780297210449,42.77,73040.8,0.0,-1.0,0.0,0.0]
[1780297211459,42.77,73045.86,0.0,-1.0,0.0,0.0]
[1780297212469,42.77,73045.76,0.0,-1.0,0.0,0.0]
[1780297216495,42.77,73038.36,0.0,-1.0,0.0,0.0]
[1780297220523,42.77,73033.23,0.0,-1.0,0.0,0.0]
[1780297225559,42.77,73034.08,0.0,-1.0,0.0,0.0]
[1780297230593,42.77,73034.47,0.0,-1.0,0.0,0.0]
[1780297231601,42.77,73034.44,0.0,-1.0,0.0,0.0]
[1780297236635,42.77,73031.6,0.0,-1.0,0.0,0.0]
[1780297241670,42.77,73026.07,0.0,-1.0,0.0,0.0]
[1780297244337,42.77,73018.98,0.0,-1.0,0.0,0.0]
[1780297249727,42.77,73020.54,0.0,-1.0,0.0,0.0]
[1780297250733,42.77,73027.94,0.0,-1.0,0.0,0.0]
[1780297251748,42.77,73030.44,0.0,-1.0,0.0,0.0]
[1780297254410,42.77,73037.18,0.0,-1.0,0.0,0.0]
[1780297258791,42.77,73042.6,0.0,-1.0,0.0,0.0]
[1780297264480,42.77,73036.69,0.0,-1.0,0.0,0.0]
[1780297267855,42.77,73030.95,0.0,-1.0,0.0,0.0]
[1780297272889,42.77,73029.8,0.0,-1.0,0.0,0.0]
[1780297275912,42.77,73022.49,0.0,-1.0,0.0,0.0]
[1780297276918,42.77,73016.24,0.0,-1.0,0.0,0.0]
[1780297277926,42.77,73013.16,0.0,-1.0,0.0,0.0]
[1780297280952,42.77,73006.54,0.0,-1.0,0.0,0.0]
[1780297281952,42.77,73003.12,0.0,-1.0,0.0,0.0]
[1780297284981,42.77,72998.96,0.0,-1.0,0.0,0.0]
[1780297290016,42.77,72992.5,0.0,-1.0,0.0,0.0]
[1780297291024,42.77,72992.7,0.0,-1.0,0.0,0.0]
[1780297296058,42.77,72991.57,0.0,-1.0,0.0,0.0]
[1780297301095,42.77,72992.54,0.0,-1.0,0.0,0.0]
[1780297306129,42.77,72994.06,0.0,-1.0,0.0,0.0]
[1780297311163,42.77,72995.57,0.0,-1.0,0.0,0.0]
[1780297316198,42.77,72996.57,0.0,-1.0,0.0,0.0]
[1780297321234,42.77,72998.21,0.0,-1.0,0.0,0.0]
[1780297325262,42.77,72991.09,0.0,-1.0,0.0,0.0]
[1780297326269,42.77,72985.73,0.0,-1.0,0.0,0.0]
[1780297327276,42.77,72981.59,0.0,-1.0,0.0,0.0]
[1780297328283,42.77,72975.97,0.0,-1.0,0.0,0.0]
[1780297329290,42.77,72975.7,0.0,-1.0,0.0,0.0]
[1780297330297,42.77,72982.98,0.0,-1.0,0.0,0.0]
[1780297331305,42.77,72986.86,0.0,-1.0,0.0,0.0]
[1780297336339,42.77,72986.28,0.0,-1.0,0.0,0.0]
[1780297340367,42.77,72980.87,0.0,-1.0,0.0,0.0]
[1780297345403,42.77,72980.77,0.0,-1.0,0.0,0.0]
[1780297350437,42.77,72980.77,0.0,-1.0,0.0,0.0]
[1780297351444,42.77,72981.36,0.0,-1.0,0.0,0.0]
[1780297356479,42.77,72980.07,0.0,-1.0,0.0,0.0]
[1780297361515,42.77,72980.28,0.0,-1.0,0.0,0.0]
[1780297365544,42.77,72974.82,0.0,-1.0,0.0,0.0]
[1780297370577,42.77,72970.31,0.0,-1.0,0.0,0.0]
[1780297372592,42.77,72960.28,0.0,-1.0,0.0,0.0]
[1780297373599,42.77,72953.88,0.0,-1.0,0.0,0.0]
[1780297375278,42.77,72952.95,0.0,-1.0,0.0,0.0]
[1780297380648,42.77,72952.41,0.0,-1.0,0.0,0.0]
[1780297385348,42.77,72961.0,0.0,-1.0,0.0,0.0]
[1780297386695,42.77,72966.81,0.0,-1.0,0.0,0.0]
[1780297387702,42.77,72967.46,0.0,-1.0,0.0,0.0]
[1780297392736,42.77,72965.42,0.0,-1.0,0.0,0.0]
[1780297397771,42.77,72964.25,0.0,-1.0,0.0,0.0]
[1780297402806,42.77,72975.5,0.0,-1.0,0.0,0.0]
[1780297403813,42.77,72977.84,0.0,-1.0,0.0,0.0]
[1780297408849,42.77,72979.23,0.0,-1.0,0.0,0.0]
[1780297411869,42.77,72976.17,0.0,-1.0,0.0,0.0]
[1780297416904,42.77,72976.57,0.0,-1.0,0.0,0.0]
[1780297421939,42.77,72978.78,0.0,-1.0,0.0,0.0]
[1780297426974,42.77,72980.78,0.0,-1.0,0.0,0.0]
[1780297432014,42.77,72980.32,0.0,-1.0,0.0,0.0]
[1780297436043,42.77,72987.77,0.0,-1.0,0.0,0.0]
[1780297437050,42.77,72996.27,0.0,-1.0,0.0,0.0]
[1780297438057,42.77,72996.78,0.0,-1.0,0.0,0.0]
[1780297443092,42.77,72993.78,0.0,-1.0,0.0,0.0]
[1780297445106,42.77,72998.82,0.0,-1.0,0.0,0.0]
[1780297449134,42.77,73003.01,0.0,-1.0,0.0,0.0]
[1780297454171,42.77,73006.57,0.0,-1.0,0.0,0.0]
[1780297459207,42.77,73006.36,0.0,-1.0,0.0,0.0]
[1780297464243,42.77,73005.46,0.0,-1.0,0.0,0.0]
[1780297471290,42.77,73004.8,0.0,-1.0,0.0,0.0]
[1780297476328,42.77,73000.57,0.0,-1.0,0.0,0.0]
[1780297477337,42.77,72998.38,0.0,-1.0,0.0,0.0]
[1780297482372,42.77,72999.43,0.0,-1.0,0.0,0.0]
[1780297485394,42.77,73008.17,0.0,-1.0,0.0,0.0]
[1780297486403,42.77,73009.97,0.0,-1.0,0.0,0.0]
[1780297491437,42.77,73010.02,0.0,-1.0,0.0,0.0]
[1780297493451,42.77,73017.25,0.0,-1.0,0.0,0.0]
[1780297495465,42.77,73020.84,0.0,-1.0,0.0,0.0]
[1780297498488,42.77,73025.88,0.0,-1.0,0.0,0.0]
[1780297503522,42.77,73022.15,0.0,-1.0,0.0,0.0]
[1780297507549,42.77,73032.05,0.0,-1.0,0.0,0.0]
[1780297508556,42.77,73033.75,0.0,-1.0,0.0,0.0]
[1780297510570,42.77,73050.08,0.0,-1.0,0.0,0.0]
[1780297511584,42.77,73053.23,0.0,-1.0,0.0,0.0]
[1780297513594,42.77,73059.76,0.0,-1.0,0.0,0.0]
[1780297514598,42.77,73060.09,0.0,-1.0,0.0,0.0]
[1780297519633,42.77,73062.85,0.0,-1.0,0.0,0.0]
[1780297524668,42.77,73065.54,0.0,-1.0,0.0,0.0]
[1780297528697,42.77,73058.76,0.0,-1.0,0.0,0.0]
[1780297529704,42.77,73058.28,0.0,-1.0,0.0,0.0]
[1780297531718,42.77,73058.45,0.0,-1.0,0.0,0.0]
[1780297536754,42.77,73062.4,0.0,-1.0,0.0,0.0]
[1780297538767,42.77,73071.43,0.0,-1.0,0.0,0.0]
[1780297539773,42.77,73076.84,0.0,-1.0,0.0,0.0]
[1780297540781,42.77,73078.36,0.0,-1.0,0.0,0.0]
[1780297546480,42.77,73080.17,0.0,-1.0,0.0,0.0]
[1780297547836,42.77,73088.54,0.0,-1.0,0.0,0.0]
[1780297549849,42.77,73086.79,0.0,-1.0,0.0,0.0]
[1780297554885,42.77,73083.54,0.0,-1.0,0.0,0.0]
[1780297558917,42.77,73073.86,0.0,-1.0,0.0,0.0]
[1780297559925,42.77,73074.97,0.0,-1.0,0.0,0.0]
[1780297564963,42.77,73074.69,0.0,-1.0,0.0,0.0]
[1780297566620,42.77,73072.58,0.0,-1.0,0.0,0.0]
[1780297568988,42.77,73066.99,0.0,-1.0,0.0,0.0]
[1780297571003,42.77,73066.1,0.0,-1.0,0.0,0.0]
[1780297576695,42.77,73061.86,0.0,-1.0,0.0,0.0]
[1780297579062,42.77,73057.51,0.0,-1.0,0.0,0.0]
[1780297580068,42.77,73066.05,0.0,-1.0,0.0,0.0]
[1780297581078,42.77,73072.18,0.0,-1.0,0.0,0.0]
[1780297582082,42.77,73071.61,0.0,-1.0,0.0,0.0]
[1780297587116,42.77,73074.31,0.0,-1.0,0.0,0.0]
[1780297589131,42.77,73085.56,0.0,-1.0,0.0,0.0]
[1780297590139,42.77,73093.05,0.0,-1.0,0.0,0.0]
[1780297591146,42.77,73093.93,0.0,-1.0,0.0,0.0]
[1780297596837,42.77,73095.9,0.0,-1.0,0.0,0.0]
[1780297602223,42.77,73099.41,0.0,-1.0,0.0,0.0]
[1780297606251,42.77,73103.2,0.0,-1.0,0.0,0.0]
[1780297611285,42.77,73103.18,0.0,-1.0,0.0,0.0]
[1780297616321,42.77,73101.1,0.0,-1.0,0.0,0.0]
[1780297619341,42.77,73095.47,0.0,-1.0,0.0,0.0]
[1780297623369,42.77,73087.68,0.0,-1.0,0.0,0.0]
[1780297624376,42.77,73084.97,0.0,-1.0,0.0,0.0]
[1780297629412,42.77,73080.71,0.0,-1.0,0.0,0.0]
[1780297634449,42.77,73077.95,0.0,-1.0,0.0,0.0]
[1780297639483,42.77,73077.2,0.0,-1.0,0.0,0.0]
[1780297644518,42.77,73079.83,0.0,-1.0,0.0,0.0]
[1780297649553,42.77,73076.12,0.0,-1.0,0.0,0.0]
[1780297652576,42.77,73076.46,0.0,-1.0,0.0,0.0]
[1780297657615,42.77,73075.55,0.0,-1.0,0.0,0.0]
[1780297662649,42.77,73079.4,0.0,-1.0,0.0,0.0]
[1780297667682,42.77,73082.07,0.0,-1.0,0.0,0.0]
[1780297672716,42.77,73084.14,0.0,-1.0,0.0,0.0]
[1780297678758,42.77,73085.52,0.0,-1.0,0.0,0.0]
[1780297683796,42.77,73094.4,0.0,-1.0,0.0,0.0]
[1780297684802,42.77,73099.05,0.0,-1.0,0.0,0.0]
[1780297686816,42.77,73098.7,0.0,-1.0,0.0,0.0]
[1780297691851,42.77,73099.08,0.0,-1.0,0.0,0.0]
[1780297696887,42.77,73097.44,0.0,-1.0,0.0,0.0]
[1780297702929,42.77,73095.22,0.0,-1.0,0.0,0.0]
[1780297707613,42.77,73089.95,0.0,-1.0,0.0,0.0]
[1780297709978,42.77,73087.66,0.0,-1.0,0.0,0.0]
[1780297711992,42.77,73087.85,0.0,-1.0,0.0,0.0]
[1780297717682,42.77,73087.67,0.0,-1.0,0.0,0.0]
[1780297723071,42.77,73084.35,0.0,-1.0,0.0,0.0]
[1780297728106,42.77,73088.83,0.0,-1.0,0.0,0.0]
[1780297733142,42.77,73089.15,0.0,-1.0,0.0,0.0]
[1780297738177,42.77,73090.49,0.0,-1.0,0.0,0.0]
[1780297742205,42.77,73083.63,0.0,-1.0,0.0,0.0]
[1780297743214,42.77,73082.15,0.0,-1.0,0.0,0.0]
[1780297748247,42.77,73085.05,0.0,-1.0,0.0,0.0]
[1780297755297,42.77,73084.78,0.0,-1.0,0.0,0.0]
[1780297760331,42.77,73087.76,0.0,-1.0,0.0,0.0]
[1780297765366,42.77,73087.05,0.0,-1.0,0.0,0.0]
[1780297770401,42.77,73084.56,0.0,-1.0,0.0,0.0]
[1780297771408,42.77,73084.15,0.0,-1.0,0.0,0.0]
[1780297776443,42.77,73086.77,0.0,-1.0,0.0,0.0]
[1780297781486,42.77,73090.57,0.0,-1.0,0.0,0.0]
[1780297786514,42.77,73093.73,0.0,-1.0,0.0,0.0]
[1780297789536,42.77,73087.55,0.0,-1.0,0.0,0.0]
[1780297793564,42.77,73092.74,0.0,-1.0,0.0,0.0]
[1780297798602,42.77,73093.26,0.0,-1.0,0.0,0.0]
[1780297803637,42.77,73093.97,0.0,-1.0,0.0,0.0]
[1780297808670,42.77,73096.17,0.0,-1.0,0.0,0.0]
[1780297813706,42.77,73096.66,0.0,-1.0,0.0,0.0]
[1780297818741,42.77,73095.97,0.0,-1.0,0.0,0.0]
[1780297823776,42.77,73094.44,0.0,-1.0,0.0,0.0]
[1780297828810,42.77,73095.21,0.0,-1.0,0.0,0.0]
[1780297831832,42.77,73095.27,0.0,-1.0,0.0,0.0]
[1780297836866,42.77,73094.35,0.0,-1.0,0.0,0.0]
[1780297841902,42.77,73093.88,0.0,-1.0,0.0,0.0]
[1780297846938,42.77,73097.9,0.0,-1.0,0.0,0.0]
[1780297851972,42.77,73099.2,0.0,-1.0,0.0,0.0]
[1780297857009,42.77,73095.91,0.0,-1.0,0.0,0.0]
[1780297862048,42.77,73097.34,0.0,-1.0,0.0,0.0]
[1780297865078,42.77,73090.29,0.0,-1.0,0.0,0.0]
[1780297867084,42.77,73085.03,0.0,-1.0,0.0,0.0]
[1780297872119,42.77,73082.79,0.0,-1.0,0.0,0.0]
[1780297877154,42.77,73085.03,0.0,-1.0,0.0,0.0]
[1780297882190,42.77,73075.01,0.0,-1.0,0.0,0.0]
[1780297883196,42.77,73071.41,0.0,-1.0,0.0,0.0]
[1780297885212,42.77,73069.91,0.0,-1.0,0.0,0.0]
[1780297890246,42.77,73068.9,0.0,-1.0,0.0,0.0]
[1780297891254,42.77,73069.05,0.0,-1.0,0.0,0.0]
[1780297896287,42.77,73070.77,0.0,-1.0,0.0,0.0]
[1780297901323,42.77,73071.07,0.0,-1.0,0.0,0.0]
[1780297906358,42.77,73072.23,0.0,-1.0,0.0,0.0]
[1780297911403,42.77,73072.3,0.0,-1.0,0.0,0.0]
[1780297917078,42.77,73067.37,0.0,-1.0,0.0,0.0]
[1780297922473,42.77,73068.55,0.0,-1.0,0.0,0.0]
[1780297927509,42.77,73068.42,0.0,-1.0,0.0,0.0]
[1780297932542,42.77,73067.07,0.0,-1.0,0.0,0.0]
[1780297937578,42.77,73066.41,0.0,-1.0,0.0,0.0]
[1780297942613,42.77,73067.54,0.0,-1.0,0.0,0.0]
[1780297947648,42.77,73063.75,0.0,-1.0,0.0,0.0]
[1780297952684,42.77,73046.8,0.0,-1.0,0.0,0.0]
[1780297953692,42.77,73049.81,0.0,-1.0,0.0,0.0]
[1780297954701,42.77,73055.5,0.0,-1.0,0.0,0.0]
[1780297955704,42.77,73054.73,0.0,-1.0,0.0,0.0]
[1780297960741,42.77,73052.57,0.0,-1.0,0.0,0.0]
[1780297965775,42.77,73054.2,0.0,-1.0,0.0,0.0]
[1780297970810,42.77,73053.38,0.0,-1.0,0.0,0.0]
[1780297975845,42.77,73053.21,0.0,-1.0,0.0,0.0]
[1780297977859,42.77,73044.24,0.0,-1.0,0.0,0.0]
[1780297978866,42.77,73042.7,0.0,-1.0,0.0,0.0]
[1780297981888,42.77,73035.89,0.0,-1.0,0.0,0.0]
[1780297982899,42.77,73032.52,0.0,-1.0,0.0,0.0]
[1780297985915,42.77,73028.94,0.0,-1.0,0.0,0.0]
[1780297990950,42.77,73027.43,0.0,-1.0,0.0,0.0]
[1780297993973,42.77,73034.21,0.0,-1.0,0.0,0.0]
[1780297994979,42.77,73038.48,0.0,-1.0,0.0,0.0]
[1780298000017,42.77,73039.83,0.0,-1.0,0.0,0.0]
[1780298005049,42.77,73037.69,0.0,-1.0,0.0,0.0]
[1780298012098,42.77,73036.85,0.0,-1.0,0.0,0.0]
[1780298018140,42.77,73033.71,0.0,-1.0,0.0,0.0]
[1780298023175,42.77,73031.03,0.0,-1.0,0.0,0.0]
[1780298028210,42.77,73032.73,0.0,-1.0,0.0,0.0]
[1780298033247,42.77,73029.98,0.0,-1.0,0.0,0.0]
[1780298039291,42.77,73029.83,0.0,-1.0,0.0,0.0]
[1780298044323,42.77,73024.41,0.0,-1.0,0.0,0.0]
[1780298046338,42.77,73024.15,0.0,-1.0,0.0,0.0]
[1780298050366,42.77,73007.33,0.0,-1.0,0.0,0.0]
[1780298051373,42.77,73002.68,0.0,-1.0,0.0,0.0]
[1780298054039,42.77,72997.43,0.0,-1.0,0.0,0.0]
[1780298059429,42.77,72996.21,0.0,-1.0,0.0,0.0]
[1780298064464,42.77,72995.69,0.0,-1.0,0.0,0.0]
[1780298069500,42.77,72997.23,0.0,-1.0,0.0,0.0]
[1780298071514,42.77,72997.84,0.0,-1.0,0.0,0.0]
[1780298074181,42.77,73003.75,0.0,-1.0,0.0,0.0]
[1780298079569,42.77,73001.45,0.0,-1.0,0.0,0.0]
[1780298084605,42.77,73004.85,0.0,-1.0,0.0,0.0]
[1780298089640,42.77,73009.55,0.0,-1.0,0.0,0.0]
[1780298090648,42.77,73014.49,0.0,-1.0,0.0,0.0]
[1780298092661,42.77,73017.28,0.0,-1.0,0.0,0.0]
[1780298097697,42.77,73017.48,0.0,-1.0,0.0,0.0]
[1780298102734,42.77,73021.15,0.0,-1.0,0.0,0.0]
[1780298107770,42.77,73022.9,0.0,-1.0,0.0,0.0]
[1780298111796,42.77,73031.24,0.0,-1.0,0.0,0.0]
[1780298112803,42.77,73037.53,0.0,-1.0,0.0,0.0]
[1780298113812,42.77,73037.3,0.0,-1.0,0.0,0.0]
[1780298118846,42.77,73032.42,0.0,-1.0,0.0,0.0]
[1780298123881,42.77,73025.62,0.0,-1.0,0.0,0.0]
[1780298124888,42.77,73025.86,0.0,-1.0,0.0,0.0]
[1780298129923,42.77,73025.66,0.0,-1.0,0.0,0.0]
[1780298131938,42.77,73024.43,0.0,-1.0,0.0,0.0]
[1780298136972,42.77,73021.1,0.0,-1.0,0.0,0.0]
[1780298142007,42.77,73014.56,0.0,-1.0,0.0,0.0]
[1780298144024,42.77,73007.5,0.0,-1.0,0.0,0.0]
[1780298146036,42.77,73004.62,0.0,-1.0,0.0,0.0]
[1780298153086,42.77,73005.7,0.0,-1.0,0.0,0.0]
[1780298159127,42.77,73005.89,0.0,-1.0,0.0,0.0]
[1780298163155,42.77,72999.78,0.0,-1.0,0.0,0.0]
[1780298164162,42.77,72999.05,0.0,-1.0,0.0,0.0]
[1780298169198,42.77,72997.44,0.0,-1.0,0.0,0.0]
[1780298171212,42.77,72986.1,0.0,-1.0,0.0,0.0]
[1780298172219,42.77,72983.97,0.0,-1.0,0.0,0.0]
[1780298173224,42.77,72990.52,0.0,-1.0,0.0,0.0]
[1780298174233,42.77,72992.32,0.0,-1.0,0.0,0.0]
[1780298176247,42.77,73002.44,0.0,-1.0,0.0,0.0]
[1780298177254,42.77,73009.54,0.0,-1.0,0.0,0.0]
[1780298178261,42.77,73011.37,0.0,-1.0,0.0,0.0]
[1780298183296,42.77,73013.32,0.0,-1.0,0.0,0.0]
[1780298188330,42.77,73010.85,0.0,-1.0,0.0,0.0]
[1780298191353,42.77,73008.15,0.0,-1.0,0.0,0.0]
[1780298196388,42.77,73007.19,0.0,-1.0,0.0,0.0]
[1780298201422,42.77,73007.08,0.0,-1.0,0.0,0.0]
[1780298206456,42.77,73007.46,0.0,-1.0,0.0,0.0]
[1780298211492,42.77,73002.1,0.0,-1.0,0.0,0.0]
[1780298213506,42.77,72996.35,0.0,-1.0,0.0,0.0]
[1780298218541,42.77,72995.65,0.0,-1.0,0.0,0.0]
[1780298223577,42.77,72994.33,0.0,-1.0,0.0,0.0]
[1780298228614,42.77,72994.75,0.0,-1.0,0.0,0.0]
[1780298232643,42.77,73000.13,0.0,-1.0,0.0,0.0]
[1780298233649,42.77,73000.59,0.0,-1.0,0.0,0.0]
[1780298238684,42.77,72996.49,0.0,-1.0,0.0,0.0]
[1780298239690,42.77,72982.4,0.0,-1.0,0.0,0.0]
[1780298240697,42.77,72981.63,0.0,-1.0,0.0,0.0]
[1780298242712,42.77,72976.12,0.0,-1.0,0.0,0.0]
[1780298247395,42.77,72964.13,0.0,-1.0,0.0,0.0]
[1780298248757,42.77,72963.76,0.0,-1.0,0.0,0.0]
[1780298251775,42.77,72961.06,0.0,-1.0,0.0,0.0]
[1780298257465,42.77,72959.87,0.0,-1.0,0.0,0.0]
[1780298262853,42.77,72953.8,0.0,-1.0,0.0,0.0]
[1780298264865,42.77,72949.51,0.0,-1.0,0.0,0.0]
[1780298268894,42.77,72955.98,0.0,-1.0,0.0,0.0]
[1780298270907,42.77,72949.69,0.0,-1.0,0.0,0.0]
[1780298271916,42.77,72939.66,0.0,-1.0,0.0,0.0]
[1780298272924,42.77,72937.38,0.0,-1.0,0.0,0.0]
[1780298274937,42.77,72924.61,0.0,-1.0,0.0,0.0]
[1780298275963,42.77,72923.33,0.0,-1.0,0.0,0.0]
[1780298276968,42.77,72914.55,0.0,-1.0,0.0,0.0]
[1780298278002,42.77,72912.68,0.0,-1.0,0.0,0.0]
[1780298283031,42.77,72920.0,0.0,-1.0,0.0,0.0]
[1780298284037,42.77,72926.4,0.0,-1.0,0.0,0.0]
[1780298289075,42.77,72923.89,0.0,-1.0,0.0,0.0]
[1780298293099,42.77,72917.74,0.0,-1.0,0.0,0.0]
[1780298295115,42.77,72916.75,0.0,-1.0,0.0,0.0]
[1780298300150,42.77,72917.09,0.0,-1.0,0.0,0.0]
[1780298301158,42.77,72924.3,0.0,-1.0,0.0,0.0]
[1780298302165,42.77,72925.71,0.0,-1.0,0.0,0.0]
[1780298305188,42.77,72910.62,0.0,-1.0,0.0,0.0]
[1780298306192,42.77,72904.17,0.0,-1.0,0.0,0.0]
[1780298307200,42.77,72904.65,0.0,-1.0,0.0,0.0]
[1780298309213,42.77,72920.47,0.0,-1.0,0.0,0.0]
[1780298310221,42.77,72922.16,0.0,-1.0,0.0,0.0]
[1780298311227,42.77,72921.85,0.0,-1.0,0.0,0.0]
[1780298316263,42.77,72918.13,0.0,-1.0,0.0,0.0]
[1780298321298,42.77,72921.17,0.0,-1.0,0.0,0.0]
[1780298324319,42.77,72926.82,0.0,-1.0,0.0,0.0]
[1780298329354,42.77,72929.19,0.0,-1.0,0.0,0.0]
[1780298334390,42.77,72928.41,0.0,-1.0,0.0,0.0]
[1780298335398,42.77,72936.93,0.0,-1.0,0.0,0.0]
[1780298336402,42.77,72940.66,0.0,-1.0,0.0,0.0]
[1780298341440,42.77,72940.79,0.0,-1.0,0.0,0.0]
[1780298346483,42.77,72936.14,0.0,-1.0,0.0,0.0]
[1780298349516,42.77,72931.84,0.0,-1.0,0.0,0.0]
[1780298351518,42.77,72937.13,0.0,-1.0,0.0,0.0]
[1780298352525,42.77,72937.4,0.0,-1.0,0.0,0.0]
[1780298358567,42.77,72938.4,0.0,-1.0,0.0,0.0]
[1780298361589,42.77,72944.84,0.0,-1.0,0.0,0.0]
[1780298362597,42.77,72948.88,0.0,-1.0,0.0,0.0]
[1780298364612,42.77,72949.95,0.0,-1.0,0.0,0.0]
[1780298365643,42.77,72965.85,0.0,-1.0,0.0,0.0]
[1780298367649,42.77,72992.54,0.0,-1.0,0.0,0.0]
[1780298368654,42.77,72997.62,0.0,-1.0,0.0,0.0]
[1780298369666,42.77,72995.72,0.0,-1.0,0.0,0.0]
[1780298372685,42.77,72995.92,0.0,-1.0,0.0,0.0]
[1780298377719,42.77,72997.82,0.0,-1.0,0.0,0.0]
[1780298381748,42.77,73013.45,0.0,-1.0,0.0,0.0]
[1780298382753,42.77,73014.94,0.0,-1.0,0.0,0.0]
[1780298387379,42.77,73024.4,0.0,-1.0,0.0,0.0]
[1780298392824,42.77,73021.44,0.0,-1.0,0.0,0.0]
[1780298397449,42.77,73012.14,0.0,-1.0,0.0,0.0]
[1780298400881,42.77,73020.59,0.0,-1.0,0.0,0.0]
[1780298401888,42.77,73027.04,0.0,-1.0,0.0,0.0]
[1780298402897,42.77,73024.84,0.0,-1.0,0.0,0.0]
[1780298407935,42.77,73027.58,0.0,-1.0,0.0,0.0]
[1780298412972,42.77,73025.1,0.0,-1.0,0.0,0.0]
[1780298415998,42.77,73019.52,0.0,-1.0,0.0,0.0]
[1780298421030,42.77,73012.69,0.0,-1.0,0.0,0.0]
[1780298423046,42.77,73012.41,0.0,-1.0,0.0,0.0]
[1780298424052,42.77,72999.19,0.0,-1.0,0.0,0.0]
[1780298427669,42.77,72991.71,0.0,-1.0,0.0,0.0]
[1780298432111,42.77,72982.33,0.0,-1.0,0.0,0.0]
[1780298433117,42.77,72987.84,0.0,-1.0,0.0,0.0]
[1780298434125,42.77,72987.11,0.0,-1.0,0.0,0.0]
[1780298439160,42.77,72986.87,0.0,-1.0,0.0,0.0]
[1780298444195,42.77,72986.17,0.0,-1.0,0.0,0.0]
[1780298449230,42.77,72988.13,0.0,-1.0,0.0,0.0]
[1780298452251,42.77,72980.66,0.0,-1.0,0.0,0.0]
[1780298453259,42.77,72981.13,0.0,-1.0,0.0,0.0]
[1780298458293,42.77,72982.43,0.0,-1.0,0.0,0.0]
[1780298462325,42.77,72989.77,0.0,-1.0,0.0,0.0]
[1780298463329,42.77,72985.79,0.0,-1.0,0.0,0.0]
[1780298466351,42.77,72985.66,0.0,-1.0,0.0,0.0]
[1780298471388,42.77,72986.7,0.0,-1.0,0.0,0.0]
[1780298476421,42.77,72987.81,0.0,-1.0,0.0,0.0]
[1780298480451,42.77,72985.86,0.0,-1.0,0.0,0.0]
[1780298482464,42.77,72979.75,0.0,-1.0,0.0,0.0]
[1780298483470,42.77,72976.24,0.0,-1.0,0.0,0.0]
[1780298485489,42.77,72965.65,0.0,-1.0,0.0,0.0]
[1780298486494,42.77,72966.52,0.0,-1.0,0.0,0.0]
[1780298490519,42.77,72960.22,0.0,-1.0,0.0,0.0]
[1780298491527,42.77,72957.14,0.0,-1.0,0.0,0.0]
[1780298496562,42.77,72956.8,0.0,-1.0,0.0,0.0]
[1780298501596,42.77,72948.04,0.0,-1.0,0.0,0.0]
[1780298502605,42.77,72941.48,0.0,-1.0,0.0,0.0]
[1780298503610,42.77,72940.76,0.0,-1.0,0.0,0.0]
[1780298508646,42.77,72938.41,0.0,-1.0,0.0,0.0]
[1780298513681,42.77,72936.62,0.0,-1.0,0.0,0.0]
[1780298519722,42.77,72937.23,0.0,-1.0,0.0,0.0]
[1780298524763,42.77,72943.78,0.0,-1.0,0.0,0.0]
[1780298529795,42.77,72941.85,0.0,-1.0,0.0,0.0]
[1780298532817,42.77,72947.45,0.0,-1.0,0.0,0.0]
[1780298533823,42.77,72953.11,0.0,-1.0,0.0,0.0]
[1780298534832,42.77,72953.49,0.0,-1.0,0.0,0.0]
[1780298539868,42.77,72953.27,0.0,-1.0,0.0,0.0]
[1780298544902,42.77,72952.9,0.0,-1.0,0.0,0.0]
[1780298549937,42.77,72953.74,0.0,-1.0,0.0,0.0]
[1780298551952,42.77,72955.72,0.0,-1.0,0.0,0.0]
[1780298556997,42.77,72950.81,0.0,-1.0,0.0,0.0]
[1780298562033,42.77,72947.19,0.0,-1.0,0.0,0.0]
[1780298567067,42.77,72948.49,0.0,-1.0,0.0,0.0]
[1780298573109,42.77,72948.38,0.0,-1.0,0.0,0.0]
[1780298578723,42.77,72946.3,0.0,-1.0,0.0,0.0]
[1780298584186,42.77,72946.03,0.0,-1.0,0.0,0.0]
[1780298589220,42.77,72948.18,0.0,-1.0,0.0,0.0]
[1780298594256,42.77,72947.85,0.0,-1.0,0.0,0.0]
[1780298601311,42.77,72949.24,0.0,-1.0,0.0,0.0]
[1780298602312,42.77,72954.24,0.0,-1.0,0.0,0.0]
[1780298603321,42.77,72964.25,0.0,-1.0,0.0,0.0]
[1780298604338,42.77,72965.45,0.0,-1.0,0.0,0.0]
[1780298606344,42.77,72960.41,0.0,-1.0,0.0,0.0]
[1780298610374,42.77,72956.03,0.0,-1.0,0.0,0.0]
[1780298611380,42.77,72957.91,0.0,-1.0,0.0,0.0]
[1780298613394,42.77,72951.2,0.0,-1.0,0.0,0.0]
[1780298615408,42.77,72950.62,0.0,-1.0,0.0,0.0]
[1780298620443,42.77,72947.12,0.0,-1.0,0.0,0.0]
[1780298626485,42.77,72945.34,0.0,-1.0,0.0,0.0]
[1780298631521,42.77,72945.25,0.0,-1.0,0.0,0.0]
[1780298636557,42.77,72940.77,0.0,-1.0,0.0,0.0]
[1780298638570,42.77,72933.92,0.0,-1.0,0.0,0.0]
[1780298640586,42.77,72930.06,0.0,-1.0,0.0,0.0]
[1780298641593,42.77,72924.47,0.0,-1.0,0.0,0.0]
[1780298643610,42.77,72923.28,0.0,-1.0,0.0,0.0]
[1780298648643,42.77,72922.06,0.0,-1.0,0.0,0.0]
[1780298654685,42.77,72920.32,0.0,-1.0,0.0,0.0]
[1780298659720,42.77,72921.11,0.0,-1.0,0.0,0.0]
[1780298664757,42.77,72921.01,0.0,-1.0,0.0,0.0]
[1780298668785,42.77,72915.25,0.0,-1.0,0.0,0.0]
[1780298669792,42.77,72911.01,0.0,-1.0,0.0,0.0]
[1780298671806,42.77,72908.29,0.0,-1.0,0.0,0.0]
[1780298674833,42.77,72889.41,0.0,-1.0,0.0,0.0]
[1780298675842,42.77,72864.75,0.0,-1.0,0.0,0.0]
[1780298676847,42.77,72870.42,0.0,-1.0,0.0,0.0]
[1780298677855,42.77,72881.3,0.0,-1.0,0.0,0.0]
[1780298678863,42.77,72882.81,0.0,-1.0,0.0,0.0]
[1780298680883,42.77,72888.52,0.0,-1.0,0.0,0.0]
[1780298681883,42.77,72885.41,0.0,-1.0,0.0,0.0]
[1780298683898,42.77,72894.71,0.0,-1.0,0.0,0.0]
[1780298684904,42.77,72894.35,0.0,-1.0,0.0,0.0]
[1780298685911,42.77,72889.33,0.0,-1.0,0.0,0.0]
[1780298688933,42.77,72887.8,0.0,-1.0,0.0,0.0]
[1780298693967,42.77,72886.23,0.0,-1.0,0.0,0.0]
[1780298699003,42.77,72887.21,0.0,-1.0,0.0,0.0]
[1780298703037,42.77,72898.51,0.0,-1.0,0.0,0.0]
[1780298704043,42.77,72905.02,0.0,-1.0,0.0,0.0]
[1780298705050,42.77,72905.45,0.0,-1.0,0.0,0.0]
[1780298710087,42.77,72905.73,0.0,-1.0,0.0,0.0]
[1780298711094,42.77,72911.51,0.0,-1.0,0.0,0.0]
[1780298712101,42.77,72915.56,0.0,-1.0,0.0,0.0]
[1780298716129,42.77,72907.42,0.0,-1.0,0.0,0.0]
[1780298717136,42.77,72904.35,0.0,-1.0,0.0,0.0]
[1780298719714,42.77,72902.62,0.0,-1.0,0.0,0.0]
[1780298723178,42.77,72911.96,0.0,-1.0,0.0,0.0]
[1780298725193,42.77,72917.94,0.0,-1.0,0.0,0.0]
[1780298729789,42.77,72911.44,0.0,-1.0,0.0,0.0]
[1780298731236,42.77,72912.5,0.0,-1.0,0.0,0.0]
[1780298734256,42.77,72906.03,0.0,-1.0,0.0,0.0]
[1780298738286,42.77,72911.76,0.0,-1.0,0.0,0.0]
[1780298743320,42.77,72914.11,0.0,-1.0,0.0,0.0]
[1780298748355,42.77,72920.26,0.0,-1.0,0.0,0.0]
[1780298753392,42.77,72917.38,0.0,-1.0,0.0,0.0]
[1780298758428,42.77,72916.93,0.0,-1.0,0.0,0.0]
[1780298763462,42.77,72913.22,0.0,-1.0,0.0,0.0]
[1780298768496,42.77,72914.18,0.0,-1.0,0.0,0.0]
[1780298773532,42.77,72913.35,0.0,-1.0,0.0,0.0]
[1780298778566,42.77,72900.24,0.0,-1.0,0.0,0.0]
[1780298780579,42.77,72895.35,0.0,-1.0,0.0,0.0]
[1780298785615,42.77,72896.06,0.0,-1.0,0.0,0.0]
[1780298790650,42.77,72896.32,0.0,-1.0,0.0,0.0]
[1780298791657,42.77,72896.39,0.0,-1.0,0.0,0.0]
[1780298795687,42.77,72890.6,0.0,-1.0,0.0,0.0]
[1780298799716,42.77,72899.2,0.0,-1.0,0.0,0.0]
[1780298800723,42.77,72898.85,0.0,-1.0,0.0,0.0]
[1780298805757,42.77,72899.18,0.0,-1.0,0.0,0.0]
[1780298808781,42.77,72913.15,0.0,-1.0,0.0,0.0]
[1780298809788,42.77,72914.86,0.0,-1.0,0.0,0.0]
[1780298814826,42.77,72921.25,0.0,-1.0,0.0,0.0]
[1780298817848,42.77,72923.96,0.0,-1.0,0.0,0.0]
[1780298818856,42.77,72929.72,0.0,-1.0,0.0,0.0]
[1780298819861,42.77,72929.11,0.0,-1.0,0.0,0.0]
[1780298823889,42.77,72921.22,0.0,-1.0,0.0,0.0]
[1780298824897,42.77,72916.03,0.0,-1.0,0.0,0.0]
[1780298825904,42.77,72913.63,0.0,-1.0,0.0,0.0]
[1780298829931,42.77,72907.16,0.0,-1.0,0.0,0.0]
[1780298831947,42.77,72915.58,0.0,-1.0,0.0,0.0]
[1780298833961,42.77,72917.45,0.0,-1.0,0.0,0.0]
[1780298838996,42.77,72918.76,0.0,-1.0,0.0,0.0]
[1780298844031,42.77,72918.16,0.0,-1.0,0.0,0.0]
[1780298849067,42.77,72916.37,0.0,-1.0,0.0,0.0]
[1780298850073,42.77,72910.58,0.0,-1.0,0.0,0.0]
[1780298851083,42.77,72901.18,0.0,-1.0,0.0,0.0]
[1780298852087,42.77,72899.08,0.0,-1.0,0.0,0.0]
[1780298857123,42.77,72902.25,0.0,-1.0,0.0,0.0]
[1780298862158,42.77,72901.96,0.0,-1.0,0.0,0.0]
[1780298867194,42.77,72899.58,0.0,-1.0,0.0,0.0]
[1780298872228,42.77,72901.48,0.0,-1.0,0.0,0.0]
[1780298877279,42.77,72900.36,0.0,-1.0,0.0,0.0]
[1780298879280,42.77,72905.74,0.0,-1.0,0.0,0.0]
[1780298884315,42.77,72901.17,0.0,-1.0,0.0,0.0]
[1780298889350,42.77,72901.74,0.0,-1.0,0.0,0.0]
[1780298894385,42.77,72901.7,0.0,-1.0,0.0,0.0]
[1780298899421,42.77,72897.01,0.0,-1.0,0.0,0.0]
[1780298901004,42.77,72904.31,0.0,-1.0,0.0,0.0]
[1780298901434,42.77,72904.35,0.0,-1.0,0.0,0.0]
[1780298904456,42.77,72914.7,0.0,-1.0,0.0,0.0]
[1780298909491,42.77,72921.02,0.0,-1.0,0.0,0.0]
[1780298911075,42.77,72921.34,0.0,-1.0,0.0,0.0]
[1780298914525,42.77,72915.34,0.0,-1.0,0.0,0.0]
[1780298915533,42.77,72909.48,0.0,-1.0,0.0,0.0]
[1780298921144,42.77,72908.21,0.0,-1.0,0.0,0.0]
[1780298926610,42.77,72907.31,0.0,-1.0,0.0,0.0]
[1780298927622,42.77,72894.17,0.0,-1.0,0.0,0.0]
[1780298928625,42.77,72886.6,0.0,-1.0,0.0,0.0]
[1780298933660,42.77,72892.27,0.0,-1.0,0.0,0.0]
[1780298938696,42.77,72895.06,0.0,-1.0,0.0,0.0]
[1780298941716,42.77,72901.09,0.0,-1.0,0.0,0.0]
[1780298946751,42.77,72902.46,0.0,-1.0,0.0,0.0]
[1780298949771,42.77,72896.87,0.0,-1.0,0.0,0.0]
[1780298954810,42.77,72894.42,0.0,-1.0,0.0,0.0]
[1780298959846,42.77,72896.85,0.0,-1.0,0.0,0.0]
[1780298964878,42.77,72900.17,0.0,-1.0,0.0,0.0]
[1780298969915,42.77,72900.83,0.0,-1.0,0.0,0.0]
[1780298971929,42.77,72900.34,0.0,-1.0,0.0,0.0]
[1780298974951,42.77,72894.0,0.0,-1.0,0.0,0.0]
[1780298975960,42.77,72893.03,0.0,-1.0,0.0,0.0]
[1780298980998,42.77,72892.65,0.0,-1.0,0.0,0.0]
[1780298986030,42.77,72892.54,0.0,-1.0,0.0,0.0]
[1780298991066,42.77,72892.6,0.0,-1.0,0.0,0.0]
[1780298996101,42.77,72892.9,0.0,-1.0,0.0,0.0]
[1780299001145,42.77,72891.53,0.0,-1.0,0.0,0.0]
[1780299003151,42.77,72877.51,0.0,-1.0,0.0,0.0]
[1780299004158,42.77,72872.14,0.0,-1.0,0.0,0.0]
[1780299005170,42.77,72868.7,0.0,-0.99778,0.0,0.0]
[1780299007191,42.77,72868.01,0.0,-0.99778,0.0,0.0]
[1780299008194,42.77,72875.2,0.0,-0.99778,0.0,0.0]
[1780299009207,42.77,72884.4,0.0,-0.99556,0.0,0.0]
[1780299010209,42.77,72885.82,0.0,-0.99556,0.0,0.0]
[1780299014237,42.77,72880.64,0.0,-0.99333,0.0,0.0]
[1780299016251,42.77,72877.39,0.0,-0.99333,0.0,0.0]
[1780299021288,42.77,72875.59,0.0,-0.98889,0.0,0.0]
[1780299027330,42.77,72876.31,0.0,-0.98667,0.0,0.0]
[1780299032364,42.77,72875.26,0.0,-0.98444,0.0,0.0]
[1780299037481,42.77,72874.56,0.0,-0.98,0.0,0.0]
[1780299043442,42.77,72869.75,0.0,-0.97778,0.0,0.0]
[1780299046490,42.77,72865.07,0.0,-0.97556,0.0,0.0]
[1780299052073,42.77,72866.55,0.0,-0.97333,0.0,0.0]
[1780299057107,42.77,72871.31,0.0,-0.96889,0.0,0.0]
[1780299061572,42.77,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,42.77,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,42.77,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,42.77,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,42.77,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,42.77,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,42.77,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,42.77,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,42.77,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,42.77,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,42.77,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,42.77,72823.89,0.0,-0.95111,0.0,0.0]
[1780299091789,42.77,72823.61,0.0,-0.95111,0.0,0.0]
[1780299097400,42.77,72824.57,0.0,-0.94667,0.0,0.0]
[1780299099844,42.77,72830.19,0.0,-0.94667,0.0,0.0]
[1780299104880,42.77,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,42.77,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,42.77,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,42.77,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,42.77,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,42.77,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,42.77,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,42.77,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,42.77,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,42.77,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,42.77,72816.1,0.0,-0.91778,0.0,0.0]
[1780299151210,42.77,72817.23,0.0,-0.91778,0.0,0.0]
[1780299156244,42.77,72822.18,0.0,-0.91556,0.0,0.0]
[1780299162287,42.77,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,42.77,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,42.77,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,42.77,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,42.77,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,42.77,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,42.77,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,42.77,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,42.77,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,42.77,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,42.77,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,42.77,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,42.77,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,42.77,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,42.77,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,42.77,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,42.77,72787.25,0.0,-0.88667,0.0,0.0]
[1780299211644,42.77,72789.1,0.0,-0.88444,0.0,0.0]
[1780299213658,42.77,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,42.77,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,42.77,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,42.77,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,42.77,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,42.77,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,42.77,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,42.77,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,42.77,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,42.77,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,42.77,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,42.77,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,42.77,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,42.77,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,42.77,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,42.77,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,42.77,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,42.77,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,42.77,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,42.77,72830.06,0.0,-0.85111,0.0,0.0]
[1780299271064,42.77,72831.38,0.0,-0.85111,0.0,0.0]
[1780299272070,42.77,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,42.77,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,42.77,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,42.77,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,42.77,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,42.77,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,42.77,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,42.77,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,42.77,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,42.77,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,42.77,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,42.77,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,42.77,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,42.77,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,42.77,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,42.77,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,42.77,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,42.77,72788.49,0.0,-0.81778,0.0,0.0]
[1780299331493,42.77,72788.13,0.0,-0.81778,0.0,0.0]
[1780299336529,42.77,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,42.77,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,42.77,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,42.77,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,42.77,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,42.77,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,42.77,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,42.77,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,42.77,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,42.77,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,42.77,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,42.77,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,42.77,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,42.77,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,42.77,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,42.77,72815.46,0.0,-0.78444,0.0,0.0]
[1780299391915,42.77,72815.24,0.0,-0.78444,0.0,0.0]
[1780299396952,42.77,72813.37,0.0,-0.78,0.0,0.0]
[1780299401984,42.77,72814.36,0.0,-0.77778,0.0,0.0]
[1780299408612,42.77,72814.69,0.0,-0.77556,0.0,0.0]
[1780299414069,42.77,72815.24,0.0,-0.77111,0.0,0.0]
[1780299419104,42.77,72815.34,0.0,-0.76889,0.0,0.0]
[1780299421118,42.77,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,42.77,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,42.77,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,42.77,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,42.77,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,42.77,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,42.77,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,42.77,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,42.77,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,42.77,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,42.77,72848.19,0.0,-0.75111,0.0,0.0]
[1780299451328,42.77,72849.18,0.0,-0.75111,0.0,0.0]
[1780299456364,42.77,72850.84,0.0,-0.74889,0.0,0.0]
[1780299461398,42.77,72852.95,0.0,-0.74444,0.0,0.0]
[1780299466433,42.77,72851.45,0.0,-0.74222,0.0,0.0]
[1780299471469,42.77,72852.53,0.0,-0.74,0.0,0.0]
[1780299476503,42.77,72855.25,0.0,-0.73778,0.0,0.0]
[1780299481538,42.77,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,42.77,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,42.77,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,42.77,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,42.77,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,42.77,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,42.77,72857.88,0.0,-0.72,0.0,0.0]
[1780299511749,42.77,72859.72,0.0,-0.71778,0.0,0.0]
[1780299516785,42.77,72863.26,0.0,-0.71556,0.0,0.0]
[1780299522032,42.77,72861.57,0.0,-0.71111,0.0,0.0]
[1780299527865,42.77,72859.46,0.0,-0.70889,0.0,0.0]
[1780299530887,42.77,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,42.77,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,42.77,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,42.77,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,42.77,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,42.77,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,42.77,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,42.77,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,42.77,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,42.77,72852.06,0.0,-0.68444,0.0,0.0]
[1780299571188,42.77,72851.77,0.0,-0.68444,0.0,0.0]
[1780299576222,42.77,72850.11,0.0,-0.68222,0.0,0.0]
[1780299579825,42.77,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,42.77,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,42.77,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,42.77,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,42.77,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,42.77,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,42.77,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,42.77,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,42.77,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,42.77,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,42.77,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,42.77,72850.39,0.0,-0.65111,0.0,0.0]
[1780299633629,42.77,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,42.77,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,42.77,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,42.77,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,42.77,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,42.77,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,42.77,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,42.77,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,42.77,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,42.77,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,42.77,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,42.77,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,42.77,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,42.77,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,42.77,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,42.77,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,42.77,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,42.77,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,42.77,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,42.77,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,42.77,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,42.77,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,42.77,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,42.77,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,42.77,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,42.77,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,42.77,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,42.77,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,42.77,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,42.77,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,42.77,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,42.77,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,42.77,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,42.77,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,42.77,72867.81,0.0,-0.58667,0.0,0.0]
[1780299751075,42.77,72868.09,0.0,-0.58444,0.0,0.0]
[1780299755510,42.77,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,42.77,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,42.77,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,42.77,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,42.77,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,42.77,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,42.77,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,42.77,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,42.77,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,42.77,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,42.77,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,42.77,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,42.77,72857.23,0.0,-0.55333,0.0,0.0]
[1780299811348,42.77,72859.69,0.0,-0.55111,0.0,0.0]
[1780299816951,42.77,72863.75,0.0,-0.54667,0.0,0.0]
[1780299818964,42.77,72868.05,0.0,-0.54667,0.0,0.0]
[1780299823999,42.77,72868.59,0.0,-0.54444,0.0,0.0]
[1780299829039,42.77,72866.46,0.0,-0.54,0.0,0.0]
[1780299834071,42.77,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,42.77,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,42.77,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,42.77,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,42.77,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,42.77,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,42.77,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,42.77,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,42.77,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,42.77,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,42.77,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,42.77,72850.53,0.0,-0.51778,0.0,0.0]
[1780299876366,42.77,72849.23,0.0,-0.51333,0.0,0.0]
[1780299882043,42.77,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,42.77,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,42.77,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,42.77,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,42.77,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,42.77,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,42.77,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,42.77,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,42.77,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,42.77,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,42.77,72841.73,0.0,-0.48667,0.0,0.0]
[1780299931750,42.77,72843.49,0.0,-0.48444,0.0,0.0]
[1780299936787,42.77,72847.6,0.0,-0.48,0.0,0.0]
[1780299941822,42.77,72849.79,0.0,-0.47778,0.0,0.0]
[1780299946857,42.77,72850.73,0.0,-0.47556,0.0,0.0]
[1780299951898,42.77,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,42.77,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,42.77,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,42.77,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,42.77,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,42.77,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,42.77,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,42.77,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,42.77,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,42.77,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,42.77,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,42.77,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,42.77,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,42.77,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,42.77,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,42.77,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,42.77,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,42.77,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,42.77,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,42.77,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,42.77,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,42.77,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,42.77,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,42.77,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,42.77,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,42.77,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,42.77,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,42.77,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,42.77,72794.27,0.0,-0.42,0.0,0.0]
[1780300052606,42.77,72790.99,0.0,-0.41556,0.0,0.0]
[1780300056642,42.77,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,42.77,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,42.77,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,42.77,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,42.77,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,42.77,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,42.77,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,42.77,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,42.77,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,42.77,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,42.77,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,42.77,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,42.77,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,42.77,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,42.77,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,42.77,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,42.77,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,42.77,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,42.77,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,42.77,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,42.77,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,42.77,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,42.77,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,42.77,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,42.77,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,42.77,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,42.77,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,42.77,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,42.77,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,42.77,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,42.77,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,42.77,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,42.77,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,42.77,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,42.77,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,42.77,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,42.77,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,42.77,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,42.77,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,42.77,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,42.77,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,42.77,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,42.77,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,42.77,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,42.77,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,42.77,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,42.77,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,42.77,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,42.77,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,42.77,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,42.77,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,42.77,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,42.77,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,42.77,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,42.77,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,42.77,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,42.77,72783.67,0.0,-0.35111,0.0,0.0]
[1780300172531,42.77,72776.36,0.0,-0.35111,0.0,0.0]
[1780300173540,42.77,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,42.77,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,42.77,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,42.77,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,42.77,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,42.77,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,42.77,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,42.77,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,42.77,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,42.77,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,42.77,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,42.77,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,42.77,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,42.77,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,42.77,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,42.77,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,42.77,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,42.77,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,42.77,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,42.77,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,42.77,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,42.77,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,42.77,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,42.77,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,42.77,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,42.77,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,42.77,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,42.77,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,42.77,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,42.77,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,42.77,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,42.77,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,42.77,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,42.77,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,42.77,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,42.77,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,42.77,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,42.77,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,42.77,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,42.77,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,42.77,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,42.77,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,42.77,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,42.77,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,42.77,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,42.77,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,42.77,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,42.77,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,42.77,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,42.77,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,42.77,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,42.77,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,42.77,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,42.77,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,42.77,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,42.77,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,42.77,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,42.77,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,42.77,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,42.77,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,42.77,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,42.77,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,42.77,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,42.77,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,42.77,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,42.77,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,42.77,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,42.77,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,42.77,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,42.77,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,42.77,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,42.77,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,42.77,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,42.77,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,42.77,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,42.77,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,42.77,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,42.77,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,42.77,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,42.77,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,42.77,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,42.77,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,42.77,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,42.77,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,42.77,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,42.77,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,42.77,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,42.77,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,42.77,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,42.77,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,42.77,72793.53,0.0,-0.18444,0.0,0.0]
[1780300473679,42.77,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,42.77,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,42.77,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,42.77,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,42.77,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,42.77,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,42.77,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,42.77,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,42.77,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,42.77,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,42.77,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,42.77,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,42.77,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,42.77,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,42.77,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,42.77,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,42.77,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,42.77,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,42.77,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,42.77,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,42.77,72807.18,0.0,-0.15333,0.0,0.0]
[1780300533099,42.77,72809.24,0.0,-0.14889,0.0,0.0]
[1780300536120,42.77,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,42.77,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,42.77,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,42.77,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,42.77,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,42.77,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,42.77,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,42.77,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,42.77,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,42.77,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,42.77,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,42.77,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,42.77,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,42.77,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,42.77,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,42.77,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,42.77,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,42.77,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,42.77,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,42.77,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,42.77,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,42.77,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,42.77,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,42.77,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,42.77,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,42.77,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,42.77,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,42.77,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,42.77,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,42.77,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,42.77,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,42.77,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,42.77,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,42.77,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,42.77,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,42.77,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,42.77,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,42.77,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,42.77,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,42.77,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,42.77,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,42.77,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,42.77,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,42.77,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,42.77,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,42.77,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,42.77,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,42.77,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,42.77,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,42.77,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,42.77,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,42.77,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,42.77,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,42.77,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,42.77,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,42.77,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,42.77,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,42.77,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,42.77,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,42.77,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,42.77,72784.68,0.0,0.0,0.0,0.0]
[1780300800640,42.77,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,42.77,72794.28,0.0,0.0,0.0,0.0]
[1780300802990,42.77,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,42.77,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,42.77,72794.28,0.0,0.0,0.0,0.0]